1334016028672,3.69538
1334016088672,3.69745
1334016148672,3.70567
1334016208672,3.70934
1334016268672,3.68996
1334016328672,3.67156
1334016388672,3.69260
1334016448672,3.70348
1334016508672,3.65155
1334016568672,3.65894
1334016628672,3.68766
1334016688672,3.67253
1334016748672,3.69558
1334016808672,3.69166
1334016868672,3.67095
1334016928672,3.67123
1334016988672,3.68294
1334017048672,3.68027
1334017108672,3.68017
1334017168672,3.67203
1334017228672,3.70508
1334017288672,3.69224
1334017348672,3.67186
1334017408672,3.64953
1334017468672,3.67586
1334017528672,3.69092
1334017588672,3.65226
1334017648672,3.67678
1334017708672,3.67129
1334017768672,3.69280
1334017828672,3.67077
1334017888672,3.68263
1334017948672,3.69578
1334018008672,3.67102
1334018068672,3.67408
1334018128672,3.67291
1334018188672,3.68207
1334018248672,3.69478
1334018308672,3.66053
1334018368672,3.69348
1334018428672,3.69371
1334018488672,3.66898
1334018548672,3.65569
1334018608672,3.70390
1334018668672,3.66305
1334018728672,3.67381
1334018788672,3.65899
1334018848672,3.67247
1334018908672,3.65570
1334018968672,3.67538
1334019028672,3.68816
1334019088672,3.68651
1334019148672,3.69930
1334019208672,3.69294
1334019268672,3.65286
1334019328672,3.66344
1334019388672,3.66232
1334019448672,3.67485
1334019508672,3.69620
1334019568672,3.68231
1334019628683,3.71080
1334019688683,3.70008
1334019748683,3.69238
1334019808683,3.66365
1334019868683,3.63948
1334019928683,3.68346
1334019988683,3.68470
1334020048683,3.70431
1334020108683,3.68735
1334020168683,3.65555
1334020228683,3.69718
1334020288683,3.66723
1334020348683,3.68537
1334020408683,3.65580
1334020468683,3.67257
1334020528683,3.67059
1334020588683,3.67638
1334020648683,3.69331
1334020708683,3.66412
1334020768683,3.68695
1334020828683,3.69679
1334020888683,3.67674
1334020948683,3.71853
1334021008683,3.67017
1334021068683,3.68156
1334021128683,3.70039
1334021188683,3.69132
1334021248683,3.67613
1334021308683,3.68556
1334021368683,3.70742
1334021428683,3.70260
1334021488683,3.74258
1334021548683,3.71545
1334021608683,3.72026
1334021668683,3.71863
1334021728683,3.69568
1334021788683,3.69745
1334021848683,3.69048
1334021908683,3.72143
1334021968683,3.63800
1334022028683,3.72331
1334022088683,3.72163
1334022148683,3.69188
1334022208683,3.69431
1334022268683,3.67740
1334022328683,3.70255
1334022388683,3.71402
1334022448683,3.68307
1334022508683,3.68527
1334022568683,3.70177
1334022628683,3.70382
1334022688683,3.69696
1334022748683,3.68133
1334022808683,3.70700
1334022868683,3.67806
1334022928683,3.72912
1334022988683,3.68619
1334023048683,3.70429
1334023108683,3.71880
1334023168683,3.69907
1334023228694,3.74560
1334023288694,3.68939
1334023348694,3.69158
1334023408694,3.70791
1334023468694,3.71222
1334023528694,3.70313
1334023588694,3.69590
1334023648694,3.70330
1334023708694,3.72286
1334023768694,3.69584
1334023828694,3.72588
1334023888694,3.69736
1334023948694,3.71662
1334024008694,3.68772
1334024068694,3.72051
1334024128694,3.70521
1334024188694,3.69274
1334024248694,3.71469
1334024308694,3.69009
1334024368694,3.67346
1334024428694,3.68199
1334024488694,3.68849
1334024548694,3.86628
1334024608694,3.69104
1334024668694,3.70456
1334024728694,3.64566
1334024788694,3.70296
1334024848694,3.68517
1334024908694,3.67093
1334024968694,3.70806
1334025028694,3.67405
1334025088694,3.70028
1334025148694,3.70061
1334025208694,3.67974
1334025268694,3.69990
1334025328694,3.69783
1334025388694,3.68104
1334025448694,3.69991
1334025508694,3.68452
1334025568694,3.71226
1334025628694,3.69326
1334025688694,3.68898
1334025748694,3.68029
1334025808694,3.69601
1334025868694,3.74836
1334025928694,3.68821
1334025988694,3.68157
1334026048694,3.73234
1334026108694,3.69215
1334026168694,3.70645
1334026228694,3.70488
1334026288694,3.69437
1334026348694,3.70601
1334026408694,3.67627
1334026468694,3.69429
1334026528694,3.68534
1334026588694,3.70139
1334026648694,3.69627
1334026708694,3.68423
1334026768694,3.68328
1334026828705,3.68886
1334026888705,3.68489
1334026948705,3.68535
1334027008705,3.66897
1334027068705,3.68899
1334027128705,3.69717
1334027188705,3.69049
1334027248705,3.72451
1334027308705,3.71530
1334027368705,3.74863
1334027428705,3.70728
1334027488705,3.69632
1334027548705,3.68781
1334027608705,3.71251
1334027668705,3.69910
1334027728705,3.74662
1334027788705,3.69392
1334027848705,3.69170
1334027908705,3.68210
1334027968705,3.72482
1334028028705,3.69644
1334028088705,3.68470
1334028148705,3.72184
1334028208705,3.74081
1334028268705,3.71552
1334028328705,3.66630
1334028388705,3.71020
1334028448705,3.67250
1334028508705,3.72157
1334028568705,3.70002
1334028628705,3.70002
1334028688705,3.69276
1334028748705,3.68982
1334028808705,3.72661
1334028868705,3.68540
1334028928705,3.66211
1334028988705,3.69696
1334029048705,3.66269
1334029108705,3.71437
1334029168705,3.67616
1334029228705,3.65725
1334029288705,3.69230
1334029348705,3.67639
1334029408705,3.69675
1334029468705,3.68676
1334029528705,3.70246
1334029588705,3.67698
1334029648705,3.69955
1334029708705,3.69862
1334029768705,3.69841
1334029828705,3.69148
1334029888705,3.67054
1334029948705,3.68341
1334030008705,3.65261
1334030068705,3.69788
1334030128705,3.67768
1334030188705,3.69798
1334030248705,3.69952
1334030308705,3.68022
1334030368705,3.70820
1334030428716,3.67484
1334030488716,3.72229
1334030548716,3.73673
1334030608716,3.71459
1334030668716,3.71184
1334030728716,3.71315
1334030788716,3.68789
1334030848716,3.69608
1334030908716,3.71454
1334030968716,3.73098
1334031028716,3.68318
1334031088716,3.73303
1334031148716,3.70811
1334031208716,3.71341
1334031268716,3.65482
1334031328716,3.71420
1334031388716,3.66364
1334031448716,3.66034
1334031508716,3.69132
1334031568716,3.67359
1334031628716,3.69632
1334031688716,3.67733
1334031748716,3.66914
1334031808716,3.65401
1334031868716,3.67200
1334031928716,3.68178
1334031988716,3.70392
1334032048716,3.68806
1334032108716,3.66186
1334032168716,3.66983
1334032228716,3.63268
1334032288716,3.64895
1334032348716,3.68221
1334032408716,3.64905
1334032468716,3.63173
1334032528716,3.67672
1334032588716,3.62949
1334032648716,3.68538
1334032708716,3.66922
1334032768716,3.63117
1334032828716,3.66034
1334032888716,3.67165
1334032948716,3.70614
1334033008716,3.63881
1334033068716,3.67098
1334033128716,3.66595
1334033188716,3.65889
1334033248716,3.67164
1334033308716,3.67045
1334033368716,3.67737
1334033428716,3.67163
1334033488716,3.62815
1334033548716,3.63985
1334033608716,3.64672
1334033668716,3.68026
1334033728716,3.72718
1334033788716,3.67968
1334033848716,3.69379
1334033908716,3.68885
1334033968716,3.69314
1334034028727,3.67828
1334034088727,3.69356
1334034148727,3.69505
1334034208727,3.71216
1334034268727,3.68128
1334034328727,3.68888
1334034388727,3.66949
1334034448727,3.67667
1334034508727,3.68225
1334034568727,3.67906
1334034628727,3.68591
1334034688727,3.67982
1334034748727,3.67150
1334034808727,3.66473
1334034868727,3.65992
1334034928727,3.66942
1334034988727,3.66873
1334035048727,3.67688
1334035108727,3.66743
1334035168727,3.70891
1334035228727,3.66374
1334035288727,3.66300
1334035348727,3.68651
1334035408727,3.73308
1334035468727,3.65351
1334035528727,3.66761
1334035588727,3.69323
1334035648727,3.66158
1334035708727,3.66497
1334035768727,3.64782
1334035828727,3.70813
1334035888727,3.69388
1334035948727,3.64708
1334036008727,3.68697
1334036068727,3.71353
1334036128727,3.71539
1334036188727,3.67926
1334036248727,3.67304
1334036308727,3.72040
1334036368727,3.68142
1334036428727,3.66608
1334036488727,3.71388
1334036548727,3.71149
1334036608727,3.70921
1334036668727,3.70006
1334036728727,3.70099
1334036788727,3.72086
1334036848727,3.71886
1334036908727,3.68418
1334036968727,3.67639
1334037028727,3.68590
1334037088727,3.73574
1334037148727,3.67378
1334037208727,3.68514
1334037268727,3.69938
1334037328727,3.66068
1334037388727,3.69551
1334037448727,3.70848
1334037508727,3.71739
1334037568727,3.69248
1334037628738,3.67331
1334037688738,3.67538
1334037748738,3.66006
1334037808738,3.69238
1334037868738,3.69550
1334037928738,3.67571
1334037988738,3.67286
1334038048738,3.64285
1334038108738,3.71237
1334038168738,3.70638
1334038228738,3.66812
1334038288738,3.68442
1334038348738,3.66879
1334038408737,3.67608
1334038468737,3.67411
1334038528737,3.64600
1334038588738,3.68429
1334038648738,3.72469
1334038708738,3.68279
1334038768738,3.68552
1334038828738,3.69965
1334038888738,3.68497
1334038948738,3.68550
1334039008738,3.67885
1334039068738,3.69303
1334039128738,3.66070
1334039188738,3.69030
1334039248738,3.67476
1334039308738,3.68781
1334039368738,3.69352
1334039428738,3.68628
1334039488738,3.67485
1334039548738,3.71365
1334039608738,3.65353
1334039668738,3.64496
1334039728738,3.69680
1334039788737,3.71386
1334039848737,3.70033
1334039908737,3.70700
1334039968738,3.69019
1334040028738,3.67411
1334040088738,3.67931
1334040148738,3.67280
1334040208738,3.68918
1334040268738,3.69432
1334040328738,3.69258
1334040388738,3.68602
1334040448738,3.70654
1334040508738,3.66257
1334040568738,3.65986
1334040628738,3.68903
1334040688738,3.68201
1334040748738,3.65991
1334040808738,3.72484
1334040868738,3.71986
1334040928738,3.71374
1334040988738,3.69779
1334041048738,3.68606
1334041108737,3.67761
1334041168737,3.72619
1334041228748,3.70504
1334041288748,3.68931
1334041348748,3.67703
1334041408748,3.69687
1334041468748,3.66927
1334041528748,3.66102
1334041588748,3.68725
1334041648748,3.67708
1334041708748,3.66275
1334041768748,3.68860
1334041828748,3.66131
1334041888748,3.66227
1334041948748,3.68638
1334042008748,3.69984
1334042068748,3.68243
1334042128748,3.70047
1334042188748,3.72935
1334042248748,3.68716
1334042308748,3.69904
1334042368748,3.77066
1334042428748,3.67738
1334042488748,3.68803
1334042548748,3.65392
1334042608748,3.67750
1334042668748,3.67296
1334042728748,3.69256
1334042788748,3.69684
1334042848748,3.68990
1334042908748,3.70954
1334042968748,3.70479
1334043028748,3.65930
1334043088748,3.72281
1334043148748,3.68016
1334043208748,3.68728
1334043268748,3.68504
1334043328748,3.70975
1334043388748,3.68963
1334043448748,3.66470
1334043508748,3.71380
1334043568748,3.69281
1334043628748,3.70894
1334043688748,3.70978
1334043748748,3.68020
1334043808748,3.69595
1334043868748,3.72017
1334043928748,3.72479
1334043988748,3.71094
1334044048748,3.67055
1334044108748,3.67563
1334044168748,3.69355
1334044228748,3.71040
1334044288748,3.69335
1334044348748,3.70259
1334044408748,3.70925
1334044468748,3.70576
1334044528748,3.72331
1334044588748,3.75329
1334044648748,3.67111
1334044708748,3.72409
1334044768748,3.70890
1334044828759,3.70184
1334044888759,3.71232
1334044948759,3.70657
1334045008759,3.70740
1334045068759,3.74181
1334045128759,3.70323
1334045188759,3.69605
1334045248759,3.68808
1334045308759,3.69459
1334045368759,3.68861
1334045428759,3.71303
1334045488759,3.71409
1334045548759,3.71446
1334045608759,3.67762
1334045668759,3.68285
1334045728759,3.69657
1334045788759,3.72964
1334045848759,3.70416
1334045908759,3.68937
1334045968759,3.70124
1334046028759,3.73058
1334046088759,3.68479
1334046148759,3.71412
1334046208759,3.72213
1334046268759,3.70377
1334046328759,3.69614
1334046388759,3.68489
1334046448759,3.72004
1334046508759,3.68703
1334046568759,3.70830
1334046628759,3.70305
1334046688759,3.71628
1334046748759,3.66703
1334046808759,3.69964
1334046868759,3.68484
1334046928759,3.72038
1334046988759,3.70998
1334047048759,3.70495
1334047108759,3.75701
1334047168759,3.69160
1334047228759,3.69904
1334047288759,3.71123
1334047348759,3.70065
1334047408759,3.70311
1334047468759,3.70081
1334047528759,3.72542
1334047588759,3.69689
1334047648759,3.71607
1334047708759,3.71098
1334047768759,3.69292
1334047828759,3.72101
1334047888759,3.73663
1334047948759,3.72520
1334048008759,3.71622
1334048068759,3.69457
1334048128759,3.71178
1334048188759,3.69413
1334048248759,3.72401
1334048308759,3.72080
1334048368759,3.74914
1334048428770,3.73095
1334048488770,3.75078
1334048548770,3.72555
1334048608770,3.69622
1334048668770,3.74244
1334048728770,3.71346
1334048788770,3.74164
1334048848770,3.71748
1334048908770,3.73166
1334048968770,3.70575
1334049028770,3.69757
1334049088770,3.72029
1334049148770,3.70173
1334049208770,3.70617
1334049268770,3.69806
1334049328770,3.69515
1334049388770,3.73511
1334049448770,3.72420
1334049508770,3.70431
1334049568770,3.71434
1334049628770,3.73300
1334049688770,3.71002
1334049748770,3.68828
1334049808770,3.68882
1334049868770,3.71461
1334049928770,3.70273
1334049988770,3.67045
1334050048770,3.68877
1334050108770,3.72681
1334050168770,3.70079
1334050228770,3.68509
1334050288770,3.77162
1334050348770,3.70155
1334050408770,3.74206
1334050468770,3.71804
1334050528770,3.73235
1334050588770,3.72601
1334050648770,3.72266
1334050708770,3.68540
1334050768770,3.73835
1334050828770,3.72968
1334050888770,3.75284
1334050948770,3.75841
1334051008770,3.72529
1334051068770,3.70509
1334051128770,3.72403
1334051188770,3.70848
1334051248770,3.72753
1334051308770,3.69975
1334051368770,3.67537
1334051428770,3.71042
1334051488770,3.69511
1334051548770,3.72517
1334051608770,3.69255
1334051668770,3.70576
1334051728770,3.71593
1334051788770,3.70981
1334051848770,3.72448
1334051908770,3.72709
1334051968770,3.68621
1334052028781,3.70040
1334052088781,3.70558
1334052148781,3.72550
1334052208781,3.71812
1334052268781,3.72075
1334052328781,3.68596
1334052388781,3.70007
1334052448781,3.71533
1334052508781,3.71695
1334052568781,3.67814
1334052628781,3.70989
1334052688781,3.68020
1334052748781,3.70370
1334052808781,3.67357
1334052868781,3.66735
1334052928781,3.68025
1334052988781,3.70077
1334053048781,3.69020
1334053108781,3.70702
1334053168781,3.67433
1334053228781,3.69372
1334053288781,3.69549
1334053348781,3.71355
1334053408781,3.73606
1334053468781,3.71461
1334053528781,3.69808
1334053588781,3.73022
1334053648781,3.71936
1334053708781,3.73523
1334053768781,3.72503
1334053828781,3.72891
1334053888781,3.68423
1334053948781,3.68439
1334054008781,3.71881
1334054068781,3.70958
1334054128781,3.73364
1334054188781,3.74117
1334054248781,3.72807
1334054308781,3.71710
1334054368781,3.70209
1334054428781,3.71602
1334054488781,3.73224
1334054548781,3.72189
1334054608781,3.72050
1334054668781,3.69077
1334054728781,3.72318
1334054788781,3.71661
1334054848781,3.77647
1334054908781,3.73763
1334054968781,3.74002
1334055028781,3.70946
1334055088781,3.70964
1334055148781,3.70196
1334055208781,3.67961
1334055268781,3.74466
1334055328781,3.70858
1334055388781,3.69171
1334055448781,3.68886
1334055508781,3.71011
1334055568781,3.74207
1334055628792,3.71534
1334055688792,3.71796
1334055748792,3.73361
1334055808792,3.75999
1334055868792,3.73512
1334055928792,3.69528
1334055988792,3.70803
1334056048792,3.72622
1334056108792,3.69533
1334056168792,3.72677
1334056228792,3.73658
1334056288792,3.70623
1334056348792,3.68251
1334056408792,3.71438
1334056468792,3.69796
1334056528792,3.71658
1334056588792,3.70785
1334056648792,3.70516
1334056708792,3.70008
1334056768792,3.72858
1334056828792,3.71999
1334056888792,3.70466
1334056948792,3.69298
1334057008792,3.71215
1334057068792,3.69425
1334057128792,3.73736
1334057188792,3.71183
1334057248792,3.68644
1334057308792,3.72310
1334057368792,3.72357
1334057428792,3.69901
1334057488792,3.70550
1334057548792,3.70619
1334057608792,3.72445
1334057668792,3.73618
1334057728792,3.68193
1334057788792,3.73186
1334057848792,3.69461
1334057908792,3.72054
1334057968792,3.71475
1334058028792,3.71010
1334058088792,3.72632
1334058148792,3.70587
1334058208792,3.72392
1334058268792,3.71082
1334058328792,3.71452
1334058388792,3.67185
1334058448792,3.72019
1334058508792,3.70252
1334058568792,3.71737
1334058628792,3.68548
1334058688792,3.68965
1334058748792,3.70872
1334058808792,3.71999
1334058868792,3.70227
1334058928792,3.71539
1334058988792,3.70344
1334059048792,3.67656
1334059108792,3.69501
1334059168792,3.70079
1334059228803,3.71089
1334059288803,3.73644
1334059348803,3.71342
1334059408803,3.68365
1334059468803,3.67163
1334059528803,3.67693
1334059588803,3.68794
1334059648803,3.69603
1334059708803,3.69248
1334059768803,3.73325
1334059828803,3.69518
1334059888803,3.69354
1334059948803,3.69631
1334060008803,3.71292
1334060068803,3.71747
1334060128803,3.68345
1334060188803,3.73409
1334060248803,3.70743
1334060308803,3.68628
1334060368803,3.68752
1334060428803,3.70640
1334060488803,3.70362
1334060548803,3.68582
1334060608803,3.70663
1334060668803,3.71194
1334060728803,3.74709
1334060788803,3.71251
1334060848803,3.70076
1334060908803,3.73227
1334060968803,3.69856
1334061028803,3.68064
1334061088803,3.72162
1334061148803,3.71234
1334061208803,3.69262
1334061268803,3.68048
1334061328803,3.68548
1334061388803,3.68269
1334061448803,3.69935
1334061508803,3.71714
1334061568803,3.70710
1334061628803,3.69166
1334061688803,3.70209
1334061748803,3.73830
1334061808803,3.70520
1334061868803,3.70663
1334061928803,3.65891
1334061988803,3.68946
1334062048803,3.70220
1334062108803,3.70152
1334062168803,3.66397
1334062228803,3.68700
1334062288803,3.69273
1334062348803,3.69212
1334062408803,3.68015
1334062468803,3.69132
1334062528803,3.69272
1334062588803,3.67066
1334062648803,3.70075
1334062708803,3.70334
1334062768803,3.67305
1334062828814,3.67065
1334062888814,3.69670
1334062948814,3.67716
1334063008814,3.69545
1334063068814,3.72716
1334063128814,3.69355
1334063188814,3.67740
1334063248814,3.67193
1334063308814,3.70030
1334063368814,3.69915
1334063428814,3.72684
1334063488814,3.65909
1334063548814,3.72218
1334063608814,3.67862
1334063668814,3.71021
1334063728814,3.69619
1334063788814,3.69030
1334063848814,3.69976
1334063908814,3.69272
1334063968814,3.68884
1334064028814,3.66512
1334064088814,3.69503
1334064148814,3.66685
1334064208814,3.71934
1334064268814,3.67710
1334064328814,3.70798
1334064388814,3.71576
1334064448814,3.67799
1334064508814,3.70990
1334064568814,3.70420
1334064628814,3.67294
1334064688814,3.67374
1334064748814,3.72266
1334064808814,3.69988
1334064868814,3.71626
1334064928814,3.71172
1334064988814,3.69066
1334065048814,3.67624
1334065108814,3.68639
1334065168814,3.71630
1334065228814,3.64520
1334065288814,3.67779
1334065348814,3.68885
1334065408814,3.69077
1334065468814,3.67141
1334065528814,3.66825
1334065588814,3.69785
1334065648814,3.65714
1334065708814,3.67513
1334065768814,3.68216
1334065828814,3.65974
1334065888814,3.66111
1334065948814,3.65168
1334066008814,3.67416
1334066068814,3.69099
1334066128814,3.72391
1334066188814,3.68174
1334066248814,3.68501
1334066308814,3.67092
1334066368814,3.67098
1334066428825,3.63517
1334066488825,3.67158
1334066548825,3.64985
1334066608825,3.66820
1334066668825,3.66205
1334066728825,3.66757
1334066788825,3.69582
1334066848825,3.68038
1334066908825,3.66253
1334066968825,3.69412
1334067028825,3.64643
1334067088825,3.70906
1334067148825,3.73797
1334067208825,3.69094
1334067268825,3.72261
1334067328825,3.66362
1334067388825,3.70992
1334067448825,3.66366
1334067508825,3.66141
1334067568825,3.64711
1334067628825,3.67565
1334067688825,3.64788
1334067748825,3.70104
1334067808825,3.65389
1334067868825,3.75439
1334067928825,3.68992
1334067988825,3.67849
1334068048825,3.69109
1334068108825,3.67420
1334068168825,3.66709
1334068228825,3.65766
1334068288825,3.65613
1334068348825,3.64188
1334068408825,3.65184
1334068468825,3.69970
1334068528825,3.68170
1334068588825,3.68131
1334068648825,3.69276
1334068708825,3.67966
1334068768825,3.67058
1334068828825,3.64296
1334068888825,3.65244
1334068948825,3.66924
1334069008825,3.67814
1334069068825,3.66587
1334069128825,3.68383
1334069188825,3.65321
1334069248825,3.67952
1334069308825,3.72659
1334069368825,3.67680
1334069428825,3.66674
1334069488825,3.67477
1334069548825,3.64030
1334069608825,3.64530
1334069668825,3.62187
1334069728825,3.67233
1334069788825,3.65753
1334069848825,3.64839
1334069908825,3.65031
1334069968825,3.69674
1334070028835,3.67936
1334070088835,3.65312
1334070148835,3.65117
1334070208835,3.67139
1334070268835,3.65387
1334070328835,3.62285
1334070388835,3.65115
1334070448835,3.66137
1334070508835,3.65469
1334070568835,3.66340
1334070628835,3.61700
1334070688835,3.63780
1334070748835,3.65356
1334070808835,3.65022
1334070868835,3.65400
1334070928835,3.70021
1334070988835,3.66787
1334071048835,3.67709
1334071108835,3.64474
1334071168835,3.67705
1334071228835,3.66794
1334071288835,3.64735
1334071348835,3.66739
1334071408835,3.64858
1334071468835,3.64442
1334071528835,3.67798
1334071588835,3.63461
1334071648835,3.68066
1334071708835,3.65290
1334071768835,3.66696
1334071828835,3.66922
1334071888835,3.69098
1334071948835,3.67489
1334072008835,3.65817
1334072068835,3.68563
1334072128835,3.71887
1334072188835,3.62544
1334072248835,3.63893
1334072308835,3.66429
1334072368835,3.65067
1334072428835,3.71422
1334072488835,3.66330
1334072548835,3.68687
1334072608835,3.66683
1334072668835,3.64306
1334072728835,3.64882
1334072788835,3.66206
1334072848835,3.67234
1334072908835,3.64160
1334072968835,3.65137
1334073028835,3.66000
1334073088835,3.63533
1334073148835,3.68584
1334073208835,3.68989
1334073268835,3.69213
1334073328835,3.67290
1334073388835,3.67024
1334073448835,3.64673
1334073508835,3.68934
1334073568835,3.67701
1334073628846,3.64698
1334073688846,3.65286
1334073748846,3.66632
1334073808846,3.64672
1334073868846,3.66162
1334073928846,3.66589
1334073988846,3.64919
1334074048846,3.65899
1334074108846,3.61180
1334074168846,3.64793
1334074228846,3.62725
1334074288846,3.65122
1334074348846,3.64801
1334074408846,3.62916
1334074468846,3.63780
1334074528846,3.64721
1334074588846,3.65179
1334074648846,3.64066
1334074708846,3.65454
1334074768846,3.67104
1334074828846,3.62897
1334074888846,3.65014
1334074948846,3.64336
1334075008846,3.64447
1334075068846,3.66427
1334075128846,3.66430
1334075188846,3.65711
1334075248846,3.64552
1334075308846,3.64407
1334075368846,3.65017
1334075428846,3.64358
1334075488846,3.67402
1334075548846,3.64847
1334075608846,3.67883
1334075668846,3.66975
1334075728846,3.68947
1334075788846,3.66096
1334075848846,3.65203
1334075908846,3.65780
1334075968846,3.67068
1334076028846,3.66419
1334076088846,3.65522
1334076148846,3.65681
1334076208846,3.65465
1334076268846,3.65345
1334076328846,3.64598
1334076388846,3.68023
1334076448846,3.63754
1334076508846,3.66820
1334076568846,3.66776
1334076628846,3.69232
1334076688846,3.69459
1334076748846,3.67568
1334076808846,3.71326
1334076868846,3.73391
1334076928846,3.67654
1334076988846,3.69274
1334077048846,3.66361
1334077108846,3.66478
1334077168846,3.67774
1334077228856,3.64646
1334077288856,3.68695
1334077348856,3.60871
1334077408856,3.64446
1334077468856,3.64599
1334077528856,3.65932
1334077588856,3.63585
1334077648856,3.64052
1334077708856,3.64533
1334077768856,3.62580
1334077828856,3.63332
1334077888856,3.66045
1334078428856,3.65111
1334078488856,3.64770
1334078548856,3.61274
1334078608856,3.63861
1334078668856,3.64210
1334078728856,3.61180
1334078788856,3.63284
1334078848856,3.64360
1334078908856,3.60962
1334078968856,3.65722
1334079028856,3.65136
1334079088856,3.63205
1334079148856,3.66306
1334079208856,3.62988
1334079268856,3.62803
1334079328856,3.64145
1334079388856,3.66390
1334079448856,3.64712
1334079508856,3.66792
1334079568856,3.67185
1334079628856,3.64518
1334079688856,3.67664
1334079748856,3.66664
1334079808856,3.67897
1334079868856,3.70307
1334079928856,3.69320
1334079988856,3.65941
1334080048856,3.66777
1334080108856,3.66223
1334080168856,3.65477
1334080228856,3.67986
1334080288856,3.63132
1334080348856,3.64960
1334080408856,3.65863
1334080468856,3.65561
1334080528856,3.69270
1334080588856,3.68599
1334080648856,3.68076
1334080708856,3.65535
1334080768856,3.67692
1334080828866,3.66465
1334080888866,3.64904
1334080948866,3.63947
1334081008866,3.62288
1334081068866,3.65925
1334081128866,3.63657
1334081188866,3.64772
1334081248866,3.65248
1334081308866,3.62257
1334081368866,3.64525
1334081428866,3.64734
1334081488866,3.66634
1334081548866,3.63071
1334081608866,3.63649
1334081668866,3.58455
1334081728866,3.65692
1334081788866,3.66448
1334081848866,3.68517
1334081908866,3.65260
1334081968866,3.61409
1334082028866,3.63718
1334082088866,3.67732
1334082148866,3.67514
1334082208866,3.64815
1334082268866,3.66573
1334082328866,3.66758
1334082388866,3.61858
1334082448866,3.64612
1334082508866,3.63853
1334082568866,3.67383
1334082628866,3.65407
1334082688866,3.64458
1334082748866,3.64695
1334082808866,3.67043
1334082868866,3.68294
1334082928866,3.67341
1334082988866,3.64399
1334083048866,3.67645
1334083108866,3.67229
1334083168866,3.81442
1334083228866,3.68431
1334083288866,3.64627
1334083348866,3.67084
1334083408866,3.69434
1334083468866,3.67707
1334083528866,3.67674
1334083588866,3.65647
1334083648866,3.67957
1334083708866,3.68144
1334083768866,3.64494
1334083828866,3.67776
1334083888866,3.64686
1334083948866,3.64989
1334084008866,3.66180
1334084068866,3.68859
1334084128866,3.69025
1334084188866,3.67204
1334084248866,3.66227
1334084308866,3.68665
1334084368866,3.66334
1334084428877,3.68229
1334084488877,3.66890
1334084548877,3.67681
1334084608877,3.64797
1334084668877,3.62580
1334084728877,3.67978
1334084788877,3.67850
1334084848877,3.66052
1334084908877,3.65449
1334084968877,3.67474
1334085028877,3.66283
1334085088877,3.64404
1334085148877,3.66954
1334085208877,3.67834
1334085268877,3.65310
1334085328877,3.74091
1334085388877,3.73689
1334085448877,3.67954
1334085508877,3.65035
1334085568877,3.67706
1334085628877,3.66327
1334085688877,3.65929
1334085748877,3.68047
1334085808877,3.68743
1334085868877,3.68756
1334085928877,3.71965
1334085988877,3.64868
1334086048877,3.65555
1334086108877,3.64886
1334086168877,3.68884
1334086228877,3.63822
1334086288877,3.68666
1334086348877,3.67095
1334086408877,3.68991
1334086468877,3.70651
1334086528877,3.65001
1334086588877,3.66391
1334086648877,3.66019
1334086708877,3.65246
1334086768877,3.67346
1334086828877,3.64788
1334086888877,3.62609
1334086948877,3.67351
1334087008877,3.68340
1334087068877,3.66921
1334087128877,3.61387
1334087188877,3.67478
1334087248877,3.65101
1334087308877,3.66007
1334087368877,3.67037
1334087428877,3.66285
1334087488877,3.65107
1334087548877,3.67126
1334087608877,3.66807
1334087668877,3.64359
1334087728877,3.66020
1334087788877,3.67457
1334087848877,3.68986
1334087908877,3.68466
1334087968877,3.66914
1334088028887,3.67188
1334088088887,3.68052
1334088148887,3.68439
1334088208887,3.69241
1334088268887,3.69402
1334088328887,3.68110
1334088388887,3.69909
1334088448887,3.65521
1334088508887,3.67068
1334088568887,3.65488
1334088628887,3.69226
1334088688887,3.69013
1334088748887,3.67746
1334088808887,3.66497
1334088868887,3.66508
1334088928887,3.66512
1334088988887,3.63595
1334089048887,3.64995
1334089108887,3.64545
1334089168887,3.69220
1334089228887,3.65998
1334089288887,3.71085
1334089348887,3.68499
1334089408887,3.68510
1334089468887,3.67808
1334089528887,3.68664
1334089588887,3.64982
1334089648887,3.67632
1334089708887,3.69710
1334089768887,3.66297
1334089828887,3.68120
1334089888887,3.64081
1334089948887,3.65499
1334090008887,3.62535
1334090068887,3.69361
1334090128887,3.66710
1334090188887,3.67302
1334090248887,3.66701
1334090308887,3.67251
1334090368887,3.69149
1334090428887,3.69217
1334090488887,3.67754
1334090548887,3.64102
1334090608887,3.63643
1334090668887,3.66984
1334090728887,3.66522
1334090788887,3.66635
1334090848887,3.66985
1334090908887,3.68090
1334090968887,3.65024
1334091028887,3.65762
1334091088887,3.65026
1334091148887,3.66913
1334091208887,3.62044
1334091268887,3.67898
1334091328887,3.64242
1334091388887,3.61453
1334091448887,3.66003
1334091508887,3.66162
1334091568887,3.60919
1334091628898,3.64316
1334091688898,3.65861
1334091748898,3.69917
1334091808898,3.66838
1334091868898,3.68387
1334091928898,3.66154
1334091988898,3.66885
1334092048898,3.64468
1334092108898,3.68340
1334092168898,3.64570
1334092228898,3.69861
1334092288898,3.65046
1334092348898,3.65466
1334092408898,3.66850
1334092468898,3.65611
1334092528898,3.64395
1334092588898,3.65023
1334092648898,3.63732
1334092708898,3.66095
1334092768898,3.64108
1334092828898,3.65738
1334092888898,3.66686
1334092948898,3.64003
1334093008898,3.65526
1334093068898,3.65338
1334093128898,3.65662
1334093188898,3.63642
1334093248898,3.66482
1334093308898,3.63473
1334093368898,3.63289
1334093428898,3.63541
1334093488898,3.61251
1334093548898,3.60947
1334093608898,3.60473
1334093668898,3.59785
1334093728898,3.64009
1334093788898,3.61675
1334093848898,3.61583
1334093908898,3.60476
1334093968898,3.63463
1334094028898,3.59131
1334094088898,3.61951
1334094148898,3.63166
1334094208898,3.61951
1334094268898,3.61538
1334094328898,3.63020
1334094388898,3.57994
1334094448898,3.58488
1334094508898,3.60861
1334094568898,3.64110
1334094628898,3.63182
1334094688898,3.64603
1334094748898,3.65537
1334094808898,3.66293
1334094868898,3.65796
1334094928898,3.65619
1334094988898,3.62393
1334095048898,3.65953
1334095108898,3.63019
1334095168898,3.68545
1334095228909,3.64976
1334095288909,3.65704
1334095348909,3.63210
1334095408909,3.62931
1334095468909,3.63753
1334095528909,3.64835
1334095588909,3.62897
1334095648909,3.64855
1334095708909,3.64660
1334095768909,3.60485
1334095828909,3.62954
1334095888909,3.64463
1334095948909,3.63948
1334096008909,3.63642
1334096068909,3.65414
1334096128909,3.58226
1334096188909,3.59928
1334096248909,3.60420
1334096308909,3.65814
1334096368909,3.62720
1334096428909,3.65581
1334096488909,3.66109
1334096548909,3.66844
1334096608909,3.65955
1334096668909,3.68319
1334096728909,3.64522
1334096788909,3.63523
1334096848909,3.64208
1334096908909,3.62731
1334096968909,3.62691
1334097028909,3.62347
1334097088909,3.65277
1334097148909,3.61616
1334097208909,3.59430
1334097268909,3.63303
1334097328909,3.63738
1334097388909,3.65337
1334097448909,3.58640
1334097508909,3.63447
1334097568909,3.62813
1334097628909,3.61573
1334097688909,3.61902
1334097748909,3.61946
1334097808909,3.58713
1334097868909,3.62406
1334097928909,3.58533
1334097988909,3.63611
1334098048909,3.60804
1334098108909,3.62013
1334098168909,3.65337
1334098228909,3.64861
1334098288909,3.63203
1334098348909,3.62300
1334098408909,3.64471
1334098468909,3.61873
1334098528909,3.60227
1334098588909,3.61867
1334098648909,3.62187
1334098708909,3.62418
1334098768909,3.62576
1334098828920,3.63293
1334098888920,3.60790
1334098948920,3.62022
1334099008920,3.62484
1334099068920,3.64546
1334099128920,3.62740
1334099188920,3.60381
1334099248920,3.64446
1334099308920,3.66022
1334099368920,3.66273
1334099428920,3.66307
1334099488920,3.68504
1334099548920,3.62728
1334099608920,3.67091
1334099668920,3.61523
1334099728920,3.68252
1334099788920,3.62224
1334099848920,3.64262
1334099908920,3.62623
1334099968920,3.64914
1334100028920,3.62694
1334100088920,3.64346
1334100148920,3.63474
1334100208920,3.67393
1334100268920,3.67088
1334100328920,3.62556
1334100388920,3.66648
1334100448920,3.64580
1334100508920,3.65920
1334100568920,3.68378
1334100628920,3.63350
1334100688920,3.62748
1334100748920,3.67926
1334100808920,3.61376
1334100868920,3.62280
1334100928920,3.65004
1334100988920,3.66790
1334101048920,3.65427
1334101108920,3.64117
1334101168920,3.63169
1334101228920,3.65262
1334101288920,3.58956
1334101348920,3.61227
1334101408920,3.64566
1334101468920,3.62569
1334101528920,3.63841
1334101588920,3.61410
1334101648920,3.64325
1334101708920,3.64559
1334101768920,3.62237
1334101828920,3.65832
1334101888920,3.62008
1334101948920,3.66464
1334102008920,3.64468
1334102068920,3.66021
1334102128920,3.63504
1334102188920,3.63842
1334102248920,3.63836
1334102308920,3.63491
1334102368920,3.65045