1334102428932,3.66093
1334102488932,3.62511
1334102548932,3.62591
1334102608932,3.65924
1334102668932,3.63014
1334102728932,3.62863
1334102788932,3.64310
1334102848932,3.66497
1334102908932,3.66282
1334102968932,3.67178
1334103028932,3.65657
1334103088932,3.67316
1334103148932,3.62986
1334103208932,3.63216
1334103268932,3.64239
1334103328932,3.63278
1334103388932,3.62428
1334103448932,3.65649
1334103508932,3.63933
1334103568932,3.66648
1334103628932,3.61278
1334103688932,3.60377
1334103748932,3.63458
1334103808932,3.65577
1334103868932,3.65300
1334103928932,3.65404
1334103988932,3.62480
1334104048932,3.64626
1334104108932,3.64034
1334104168932,3.66249
1334104228932,3.63930
1334104288932,3.65977
1334104348932,3.63394
1334104408932,3.65668
1334104468932,3.64442
1334104528932,3.66304
1334104588932,3.61922
1334104648932,3.63068
1334104708932,3.61452
1334104768932,3.64775
1334104828932,3.63036
1334104888932,3.61109
1334104948932,3.60296
1334105008932,3.60437
1334105068932,3.60998
1334105128932,3.63200
1334105188932,3.62757
1334105248932,3.62915
1334105308932,3.64087
1334105368932,3.58015
1334105428932,3.64816
1334105488932,3.61394
1334105548932,3.60570
1334105608932,3.67340
1334105668932,3.63200
1334105728932,3.63339
1334105788932,3.62927
1334105848932,3.66032
1334105908932,3.59856
1334105968932,3.65699
1334106028943,3.65525
1334106088943,3.63068
1334106148943,3.61585
1334106208943,3.63625
1334106268943,3.61380
1334106328943,3.64170
1334106388943,3.65220
1334106448943,3.67203
1334106508943,3.67519
1334106568943,3.63139
1334106628943,3.68290
1334106688943,3.66920
1334106748943,3.66811
1334106808943,3.65571
1334106868943,3.67531
1334106928943,3.65701
1334106988943,3.66213
1334107048943,3.63971
1334107108943,3.65443
1334107168943,3.67182
1334107228943,3.65074
1334107288943,3.62982
1334107348943,3.60503
1334107408943,3.63954
1334107468943,3.62466
1334107528943,3.62109
1334107588943,3.64148
1334107648943,3.65687
1334107708943,3.67244
1334107768943,3.62059
1334107828943,3.66573
1334107888943,3.65297
1334107948943,3.63791
1334108008943,3.65395
1334108068943,3.63337
1334108128943,3.64682
1334108188943,3.63798
1334108248943,3.63323
1334108308943,3.63275
1334108368943,3.64041
1334108428943,3.63017
1334108488943,3.65444
1334108548943,3.62567
1334108608943,3.66065
1334108668943,3.63515
1334108728943,3.66722
1334108788943,3.61321
1334108848943,3.69082
1334108908943,3.66023
1334108968943,3.64782
1334109028943,3.64076
1334109088943,3.66602
1334109148943,3.65528
1334109208943,3.67771
1334109268943,3.63522
1334109328943,3.63597
1334109388943,3.65127
1334109448943,3.63732
1334109508943,3.64936
1334109568943,3.65786
1334109628954,3.67201
1334109688954,3.66515
1334109748954,3.64776
1334109808954,3.67158
1334109868954,3.65059
1334109928954,3.66395
1334109988954,3.66515
1334110048954,3.65392
1334110108954,3.66347
1334110168954,3.61958
1334110228954,3.65286
1334110288954,3.65270
1334110348954,3.64972
1334110408954,3.65418
1334110468954,3.70083
1334110528954,3.64513
1334110588954,3.63813
1334110648954,3.64078
1334110708954,3.68815
1334110768954,3.67033
1334110828954,3.65307
1334110888954,3.63500
1334110948954,3.65474
1334111008954,3.69156
1334111068954,3.67642
1334111128954,3.63795
1334111188954,3.65051
1334111248954,3.66889
1334111308954,3.67491
1334111368954,3.68435
1334111428954,3.65559
1334111488954,3.63570
1334111548954,3.66804
1334111608954,3.67097
1334111668954,3.63893
1334111728954,3.64352
1334111788954,3.64887
1334111848954,3.64576
1334111908954,3.63475
1334111968954,3.64191
1334112028954,3.63253
1334112088954,3.63944
1334112148954,3.65688
1334112208954,3.68674
1334112268954,3.63878
1334112328954,3.66510
1334112388954,3.67495
1334112448954,3.66992
1334112508954,3.68202
1334112568954,3.71670
1334112628954,3.67678
1334112688954,3.66774
1334112748954,3.67747
1334112808954,3.65149
1334112868954,3.65506
1334112928954,3.68332
1334112988954,3.68592
1334113048954,3.66267
1334113108954,3.68438
1334113168954,3.69025
1334113228965,3.63946
1334113288965,3.62393
1334113348965,3.70029
1334113408965,3.65598
1334113468965,3.70789
1334113528965,3.63764
1334113588965,3.66941
1334113648965,3.68627
1334113708965,3.65517
1334113768965,3.65926
1334113828965,3.68827
1334113888965,3.61319
1334113948965,3.66333
1334114008965,3.66680
1334114068965,3.67070
1334114128965,3.69490
1334114188965,3.66551
1334114248965,3.62306
1334114308965,3.66779
1334114368965,3.68484
1334114428965,3.68067
1334114488965,3.68738
1334114548965,3.65604
1334114608965,3.69048
1334114668965,3.65060
1334114728965,3.63893
1334114788965,3.65570
1334114848965,3.66802
1334114908965,3.65558
1334114968965,3.65839
1334115028965,3.65400
1334115088965,3.64507
1334115148965,3.67133
1334115208965,3.66794
1334115268965,3.65493
1334115328965,3.66396
1334115388965,3.68937
1334115448965,3.66585
1334115508965,3.68752
1334115568965,3.66135
1334115628965,3.69972
1334115688965,3.63863
1334115748965,3.68854
1334115808965,3.64032
1334115868965,3.68593
1334115928965,3.63617
1334115988965,3.65421
1334116048965,3.64271
1334116108965,3.68755
1334116168965,3.70486
1334116228965,3.67863
1334116288965,3.67474
1334116348965,3.67321
1334116408965,3.66729
1334116468965,3.67087
1334116528965,3.65714
1334116588965,3.66383
1334116648965,3.70072
1334116708965,3.62476
1334116768965,3.65043
1334116828976,3.63420
1334116888976,3.64977
1334116948976,3.66191
1334117008976,3.64812
1334117068976,3.63954
1334117128976,3.66037
1334117188976,3.65434
1334117248976,3.64142
1334117308976,3.63816
1334117368976,3.66444
1334117428976,3.67870
1334117488976,3.65388
1334117548976,3.67832
1334117608976,3.64499
1334117668976,3.64307
1334117728976,3.64260
1334117788976,3.63856
1334117848976,3.66887
1334117908976,3.67728
1334117968976,3.67145
1334118028976,3.63623
1334118088976,3.66462
1334118148976,3.65222
1334118208976,3.66098
1334118268976,3.63804
1334118328976,3.63965
1334118388976,3.65899
1334118448976,3.64710
1334118508976,3.67526
1334118568976,3.66046
1334118628976,3.67916
1334118688976,3.64845
1334118748976,3.65430
1334118808976,3.62092
1334118868976,3.65119
1334118928976,3.67065
1334118988976,3.67919
1334119048976,3.65454
1334119108976,3.65570
1334119168976,3.66753
1334119228976,3.66260
1334119288976,3.65207
1334119348976,3.66702
1334119408976,3.70370
1334119468976,3.70054
1334119528976,3.68112
1334119588976,3.68217
1334119648976,3.66821
1334119708976,3.83105
1334119768976,3.68895
1334119828976,3.70586
1334119888976,3.69139
1334119948976,3.67224
1334120008976,3.67493
1334120068976,3.69487
1334120128976,3.66992
1334120188976,3.67216
1334120248976,3.66548
1334120308976,3.68660
1334120368976,3.71945
1334120428987,3.66717
1334120488987,3.69997
1334120548987,3.69524
1334120608987,3.71896
1334120668987,3.71420
1334120728987,3.69152
1334120788987,3.69847
1334120848987,3.70265
1334120908987,3.69408
1334120968987,3.72045
1334121028987,3.71095
1334121088987,3.68908
1334121148987,3.69802
1334121208987,3.65906
1334121268987,3.72010
1334121328987,3.66944
1334121388987,3.68882
1334121448987,3.67111
1334121508987,3.69026
1334121568987,3.69377
1334121628987,3.69993
1334121688987,3.69901
1334121748987,3.67574
1334121808987,3.70969
1334121868987,3.68838
1334121928987,3.67299
1334121988987,3.68086
1334122048987,3.70638
1334122108987,3.72414
1334122168987,3.71194
1334122228987,3.71188
1334122288987,3.70343
1334122348987,3.74099
1334122408987,3.70060
1334122468987,3.68318
1334122528987,3.71541
1334122588987,3.70829
1334122648987,3.74518
1334122708987,3.76968
1334122768987,3.75647
1334122828987,3.70790
1334122888987,3.71881
1334122948987,3.72352
1334123008987,3.72455
1334123068987,3.72640
1334123128987,3.74006
1334123188987,3.72540
1334123248987,3.73621
1334123308987,3.72873
1334123368987,3.74354
1334123428987,3.69177
1334123488987,3.72317
1334123548987,3.71544
1334123608987,3.71087
1334123668987,3.73747
1334123728987,3.72442
1334123788987,3.72213
1334123848987,3.71144
1334123908987,3.73437
1334123968987,3.69985
1334124028998,3.70613
1334124088998,3.69408
1334124148998,3.72872
1334124208998,3.74044
1334124268998,3.70770
1334124328998,3.72904
1334124388998,3.70725
1334124448998,3.77585
1334124508998,3.71654
1334124568998,3.71711
1334124628998,3.72116
1334124688998,3.72146
1334124748998,3.75095
1334124808998,3.75725
1334124868998,3.72845
1334124928998,3.70896
1334124988998,3.73651
1334125048998,3.72655
1334125108998,3.72917
1334125168998,3.70890
1334125228998,3.72513
1334125288998,3.75328
1334125348998,3.70233
1334125408998,3.72544
1334125468998,3.72435
1334125528998,3.73935
1334125588998,3.70404
1334125648998,3.73403
1334125708998,3.71949
1334125768998,3.68536
1334125828998,3.67312
1334125888998,3.68418
1334125948998,3.73485
1334126008998,3.70112
1334126068998,3.68305
1334126128998,3.70189
1334126188998,3.73684
1334126248998,3.71657
1334126308998,3.69788
1334126368998,3.70584
1334126428998,3.69697
1334126488998,3.71782
1334126548998,3.71382
1334126608998,3.71648
1334126668998,3.72207
1334126728998,3.69997
1334126788998,3.70560
1334126848998,3.70456
1334126908998,3.68892
1334126968998,3.70670
1334127028998,3.71439
1334127088998,3.65772
1334127148998,3.70983
1334127208998,3.71480
1334127268998,3.69127
1334127328998,3.75089
1334127388998,3.69772
1334127448998,3.70934
1334127508998,3.73321
1334127568998,3.71028
1334127629008,3.70388
1334127689008,3.72286
1334127749008,3.67188
1334127809008,3.69348
1334127869008,3.68546
1334127929008,3.68836
1334127989008,3.71088
1334128049008,3.71378
1334128109008,3.71896
1334128169008,3.65640
1334128229008,3.67168
1334128289008,3.71529
1334128349008,3.70940
1334128409008,3.67174
1334128469008,3.65923
1334128529008,3.68539
1334128589008,3.66422
1334128649008,3.69031
1334128709008,3.69813
1334128769008,3.69383
1334128829008,3.69432
1334128889008,3.69604
1334128949008,3.72562
1334129009008,3.69191
1334129069008,3.69110
1334129129008,3.72110
1334129189008,3.70113
1334129249008,3.72059
1334129309008,3.70078
1334129369008,3.68148
1334129429008,3.67803
1334129489008,3.69512
1334129549008,3.66182
1334129609008,3.71568
1334129669008,3.72472
1334129729008,3.68134
1334129789008,3.69311
1334129849008,3.69538
1334129909008,3.70158
1334129969008,3.70251
1334130029008,3.66575
1334130089008,3.71982
1334130149008,3.67755
1334130209008,3.69349
1334130269008,3.66984
1334130329008,3.68253
1334130389008,3.69144
1334130449008,3.66192
1334130509008,3.67251
1334130569008,3.65913
1334130629008,3.65822
1334130689008,3.68083
1334130749008,3.67094
1334130809008,3.65356
1334130869008,3.70208
1334130929008,3.68621
1334130989008,3.66716
1334131049008,3.67347
1334131109008,3.69168
1334131169008,3.66037
1334131229019,3.69956
1334131289019,3.67396
1334131349019,3.69454
1334131409019,3.64881
1334131469019,3.68183
1334131529019,3.71642
1334131589019,3.69710
1334131649019,3.71868
1334131709019,3.71712
1334131769019,3.71982
1334131829019,3.66020
1334131889019,3.72514
1334131949019,3.68565
1334132009019,3.66891
1334132069019,3.68919
1334132129019,3.68509
1334132189019,3.68834
1334132249019,3.67977
1334132309019,3.69917
1334132369019,3.69374
1334132429019,3.69257
1334132489019,3.71183
1334132549019,3.68039
1334132609019,3.71476
1334132669019,3.71853
1334132729019,3.70941
1334132789019,3.67711
1334132849019,3.66465
1334132909019,3.71302
1334132969019,3.71884
1334133029019,3.71309
1334133089019,3.70277
1334133149019,3.68578
1334133209019,3.69332
1334133269019,3.72376
1334133329019,3.68223
1334133389019,3.71352
1334133449019,3.73756
1334133509019,3.71881
1334133569019,3.70621
1334133629019,3.71942
1334133689019,3.70839
1334133749019,3.69461
1334133809019,3.69575
1334133869019,3.70616
1334133929019,3.70114
1334133989019,3.72202
1334134049019,3.69286
1334134109019,3.71038
1334134169019,3.69584
1334134229019,3.71464
1334134289019,3.70791
1334134349019,3.68072
1334134409019,3.71722
1334134469019,3.70477
1334134529019,3.72678
1334134589019,3.71052
1334134649019,3.69781
1334134709019,3.71864
1334134769019,3.68648
1334134829030,3.68713
1334134889030,3.69672
1334134949030,3.70098
1334135009030,3.70272
1334135069030,3.71342
1334135129030,3.69571
1334135189030,3.66406
1334135249030,3.70160
1334135309030,3.71254
1334135369030,3.72700
1334135429030,3.71242
1334135489030,3.71176
1334135549030,3.70992
1334135609030,3.68610
1334135669030,3.68285
1334135729030,3.73027
1334135789030,3.67745
1334135849030,3.70293
1334135909030,3.68485
1334135969030,3.70473
1334136029030,3.69041
1334136089030,3.69502
1334136149030,3.67547
1334136209030,3.73163
1334136269030,3.72388
1334136329030,3.70186
1334136389030,3.68753
1334136449030,3.69361
1334136509030,3.69844
1334136569030,3.70841
1334136629030,3.69134
1334136689030,3.69544
1334136749030,3.68616
1334136809030,3.70696
1334136869030,3.70915
1334136929030,3.71278
1334136989030,3.66949
1334137049030,3.68976
1334137109030,3.67967
1334137169030,3.67757
1334137229030,3.65511
1334137289030,3.66983
1334137349030,3.68202
1334137409030,3.67785
1334137469030,3.67735
1334137529030,3.68590
1334137589030,3.67293
1334137649030,3.67410
1334137709030,3.72250
1334137769030,3.69615
1334137829030,3.65817
1334137889030,3.72430
1334137949030,3.68086
1334138009030,3.68149
1334138069030,3.67315
1334138129030,3.68889
1334138189030,3.68440
1334138249030,3.70288
1334138309030,3.68791
1334138369030,3.71406
1334138429041,3.71849
1334138489041,3.70881
1334138549041,3.71211
1334138609041,3.70957
1334138669041,3.69242
1334138729041,3.65666
1334138789041,3.70346
1334138849041,3.67100
1334138909041,3.68819
1334138969041,3.70877
1334139029041,3.67414
1334139089041,3.69234
1334139149041,3.69028
1334139209041,3.68233
1334139269041,3.70274
1334139329041,3.68284
1334139389041,3.68883
1334139449041,3.67905
1334139509041,3.68216
1334139569041,3.70859
1334139629041,3.70728
1334139689041,3.70815
1334139749041,3.68730
1334139809041,3.70352
1334139869041,3.67061
1334139929041,3.70359
1334139989041,3.69004
1334140049041,3.74215
1334140109041,3.74186
1334140169041,3.74369
1334140229041,3.72399
1334140289041,3.74175
1334140349041,3.72186
1334140409041,3.72241
1334140469041,3.71066
1334140529041,3.68837
1334140589041,3.73712
1334140649041,3.71377
1334140709041,3.71342
1334140769041,3.69734
1334140829041,3.71068
1334140889041,3.70449
1334140949041,3.70156
1334141009041,3.70127
1334141069041,3.71922
1334141129041,3.73220
1334141189041,3.71431
1334141249041,3.74390
1334141309041,3.71800
1334141369041,3.72853
1334141429041,3.70498
1334141489041,3.64842
1334141549041,3.70246
1334141609041,3.72072
1334141669041,3.72810
1334141729041,3.71034
1334141789041,3.68904
1334141849041,3.70477
1334141909041,3.68377
1334141969041,3.69100
1334142029051,3.72033
1334142089051,3.69120
1334142149051,3.71358
1334142209051,3.70425
1334142269051,3.70527
1334142329051,3.69475
1334142389051,3.69936
1334142449051,3.68340
1334142509051,3.73346
1334142569051,3.70061
1334142629051,3.70363
1334142689051,3.71207
1334142749051,3.68871
1334142809051,3.68669
1334142869051,3.65546
1334142929051,3.68591
1334142989051,3.70360
1334143049051,3.69400
1334143109051,3.68851
1334143169051,3.66761
1334143229051,3.66165
1334143289051,3.65271
1334143349052,3.68773
1334143409051,3.69137
1334143469051,3.67547
1334143529051,3.66815
1334143589051,3.67101
1334143649051,3.71198
1334143709051,3.70896
1334143769051,3.64453
1334143829051,3.70176
1334143889051,3.71072
1334143949051,3.67528
1334144009051,3.68039
1334144069051,3.66043
1334144129051,3.70061
1334144189051,3.64919
1334144249051,3.64931
1334144309051,3.67718
1334144369051,3.64811
1334144429051,3.65936
1334144489051,3.70026
1334144549051,3.68516
1334144609051,3.66836
1334144669051,3.67139
1334144729051,3.67408
1334144789051,3.69631
1334144849051,3.69132
1334144909051,3.67215
1334144969051,3.69214
1334145029051,3.69462
1334145089051,3.65622
1334145149051,3.68813
1334145209051,3.68885
1334145269051,3.70439
1334145329051,3.70295
1334145389051,3.71930
1334145449051,3.67365
1334145509051,3.70711
1334145569051,3.69942
1334145629062,3.65564
1334145689062,3.69075
1334145749062,3.72865
1334145809062,3.71834
1334145869062,3.69487
1334145929062,3.68780
1334145989062,3.70713
1334146049062,3.67827
1334146109062,3.72156
1334146169062,3.69669
1334146229062,3.69541
1334146289062,3.72735
1334146349062,3.71874
1334146409062,3.69175
1334146469062,3.69626
1334146529062,3.68724
1334146589062,3.69204
1334146649062,3.69784
1334146709062,3.69168
1334146769062,3.70515
1334146829062,3.68541
1334146889062,3.68693
1334146949062,3.67645
1334147009062,3.71850
1334147069062,3.68605
1334147129062,3.70870
1334147189062,3.66436
1334147249062,3.65460
1334147309062,3.67381
1334147369062,3.68204
1334147429062,3.68978
1334147489062,3.72443
1334147549062,3.68686
1334147609062,3.66051
1334147669062,3.71617
1334147729062,3.69169
1334147789062,3.66817
1334147849062,3.69311
1334147909062,3.69538
1334147969062,3.69588
1334148029062,3.69760
1334148089062,3.68191
1334148149062,3.70248
1334148209062,3.67319
1334148269062,3.68915
1334148329062,3.67938
1334148389062,3.69286
1334148449062,3.70095
1334148509062,3.71976
1334148569062,3.65983
1334148629062,3.69861
1334148689062,3.67883
1334148749062,3.66639
1334148809062,3.65722
1334148869062,3.69746
1334148929062,3.70322
1334148989062,3.69675
1334149049062,3.67347
1334149109062,3.71438
1334149169062,3.68183
1334149229073,3.68353
1334149289073,3.67726
1334149349073,3.67702
1334149409073,3.66622
1334149469073,3.67280
1334149529073,3.66040
1334149589073,3.69359
1334149649073,3.66702
1334149709073,3.67301
1334149769073,3.68852
1334149829073,3.67064
1334149889073,3.69234
1334149949073,3.66554
1334150009073,3.65494
1334150069073,3.70182
1334150129073,3.69748
1334150189073,3.69810
1334150249073,3.64981
1334150309073,3.69399
1334150369073,3.67364
1334150429073,3.66076
1334150489073,3.66885
1334150549073,3.65983
1334150609073,3.64465
1334150669073,3.68107
1334150729073,3.63698
1334150789073,3.64727
1334150849073,3.66814
1334150909073,3.67118
1334150969073,3.64640
1334151029073,3.68593
1334151089073,3.63286
1334151149073,3.64689
1334151209073,3.65574
1334151269073,3.63760
1334151329073,3.66848
1334151389073,3.64933
1334151449073,3.66029
1334151509073,3.68393
1334151569073,3.67447
1334151629073,3.63253
1334151689073,3.65974
1334151749073,3.67037
1334151809073,3.67001
1334151869073,3.64892
1334151929073,3.66512
1334151989073,3.62392
1334152049073,3.67061
1334152109073,3.65073
1334152169073,3.63748
1334152229073,3.66599
1334152289073,3.63851
1334152349073,3.62623
1334152409073,3.66606
1334152469073,3.61163
1334152529073,3.65063
1334152589073,3.66759
1334152649073,3.65212
1334152709073,3.67721
1334152769073,3.65613
1334152829083,3.68200
1334152889083,3.65828
1334152949083,3.65479
1334153009083,3.64625
1334153069083,3.64694
1334153129083,3.63649
1334153189083,3.64428
1334153249083,3.65639
1334153309083,3.66658
1334153369083,3.63848
1334153429083,3.68120
1334153489083,3.64998
1334153549083,3.67470
1334153609083,3.66241
1334153669083,3.64371
1334153729083,3.65947
1334153789083,3.62773
1334153849083,3.68260
1334153909083,3.65821
1334153969083,3.61857
1334154029083,3.67266
1334154089083,3.66203
1334154149083,3.66814
1334154209083,3.65274
1334154269083,3.63401
1334154329083,3.68086
1334154389083,3.67092
1334154449083,3.65814
1334154509083,3.67426
1334154569083,3.66486
1334154629083,3.68349
1334154689083,3.67003
1334154749083,3.66803
1334154809083,3.67819
1334154869083,3.70516
1334154929083,3.62789
1334154989083,3.66114
1334155049083,3.68526
1334155109083,3.66124
1334155169083,3.68802
1334155229083,3.65291
1334155289083,3.67140
1334155349083,3.64913
1334155409083,3.66813
1334155469083,3.65272
1334155529083,3.67173
1334155589083,3.65980
1334155649083,3.67079
1334155709083,3.67322
1334155769083,3.66045
1334155829083,3.65650
1334155889083,3.67651
1334155949083,3.70016
1334156009083,3.66356
1334156069083,3.69615
1334156129083,3.69153
1334156189083,3.66893
1334156249083,3.67135
1334156309083,3.70344
1334156369083,3.70129
1334156429094,3.66865
1334156489094,3.69296
1334156549094,3.69503
1334156609094,3.69711
1334156669094,3.68910
1334156729094,3.66113
1334156789094,3.67532
1334156849094,3.70105
1334156909093,3.69355
1334156969093,3.66720
1334157029093,3.68556
1334157089093,3.65407
1334157149093,3.71704
1334157209093,3.69022
1334157269093,3.67581
1334157329093,3.67939
1334157389093,3.68674
1334157449094,3.67292
1334157509094,3.68229
1334157569094,3.69031
1334157629093,3.66773
1334157689093,3.66926
1334157749093,3.70047
1334157809094,3.68241
1334157869094,3.69674
1334157929094,3.69250
1334157989094,3.66789
1334158049094,3.69956
1334158109094,3.69698
1334158169094,3.69876
1334158229094,3.68878
1334158289093,3.71111
1334158349093,3.74373
1334158409093,3.71952
1334158469093,3.70642
1334158529093,3.69080
1334158589093,3.69773
1334158649093,3.72290
1334158709093,3.71255
1334158769093,3.70911
1334158829094,3.69866
1334158889094,3.70032
1334158949093,3.71098
1334159009093,3.69644
1334159069093,3.70329
1334159129094,3.71080
1334159189094,3.70291
1334159249094,3.74046
1334159309094,3.69624
1334159369094,3.71296
1334159429094,3.68915
1334159489094,3.67277
1334159549094,3.70964
1334159609093,3.71781
1334159669093,3.71132
1334159729093,3.70208
1334159789093,3.70224
1334159849093,3.70552
1334159909093,3.69631
1334159969093,3.71620
1334160029104,3.69151
1334160089104,3.67590
1334160149104,3.73959
1334160209104,3.72688
1334160269104,3.70364
1334160329104,3.68258
1334160389104,3.69750
1334160449104,3.70463
1334160509104,3.73331
1334160569104,3.70915
1334160629104,3.70663
1334160689104,3.70446
1334160749104,3.69195
1334160809104,3.67197
1334160869104,3.73686
1334160929104,3.72005
1334160989104,3.71825
1334161049104,3.72757
1334161109104,3.70460
1334161169104,3.70100
1334161229104,3.70423
1334161289104,3.70767
1334161349104,3.69354
1334161409104,3.71803
1334161469104,3.72518
1334161529104,3.74800
1334161589104,3.72480
1334161649104,3.72845
1334161709104,3.69437
1334161769104,3.72346
1334161829104,3.71366
1334161889104,3.73006
1334161949104,3.70195
1334162009104,3.71123
1334162069104,3.69018
1334162129104,3.71909
1334162189104,3.69858
1334162249104,3.70697
1334162309104,3.72212
1334162369104,3.70733
1334162429104,3.73258
1334162489104,3.68640
1334162549104,3.72817
1334162609104,3.68865
1334162669104,3.71937
1334162729104,3.68235
1334162789104,3.72315
1334162849104,3.70211
1334162909104,3.71483
1334162969104,3.71224
1334163029104,3.71994
1334163089104,3.72837
1334163149104,3.71017
1334163209104,3.70402
1334163269104,3.68030
1334163329104,3.69623
1334163389104,3.71619
1334163449104,3.68364
1334163509104,3.67317
1334163569104,3.69800
1334163629114,3.72794
1334163689114,3.71292
1334163749114,3.67844
1334163809114,3.69546
1334163869114,3.70833
1334163929114,3.68441
1334163989114,3.66355
1334164049114,3.72226
1334164109114,3.70646
1334164169114,3.69244
1334164229114,3.70548
1334164289114,3.67688
1334164829114,3.68330
1334164889114,3.71853
1334164949114,3.71034
1334165009114,3.68946
1334165069114,3.68230
1334165129114,3.71666
1334165189114,3.68714
1334165249114,3.70912
1334165309114,3.70831
1334165369114,3.65698
1334165429114,3.68272
1334165489114,3.70704
1334165549114,3.68941
1334165609114,3.69176
1334165669114,3.74039
1334165729114,3.70791
1334165789114,3.71187
1334165849114,3.70866
1334165909114,3.72728
1334165969114,3.73485
1334166029114,3.69422
1334166089114,3.74249
1334166149114,3.70429
1334166209114,3.71849
1334166269114,3.72835
1334166329114,3.69226
1334166389114,3.68072
1334166449114,3.66732
1334166509114,3.68566
1334166569114,3.72531
1334166629114,3.68433
1334166689114,3.69837
1334166749114,3.67980
1334166809114,3.67590
1334166869114,3.72040
1334166929114,3.70941
1334166989114,3.68892
1334167049114,3.70432
1334167109114,3.70554
1334167169114,3.71386
1334171309135,3.71028
1334171369135,3.68060
1334171429135,3.72163
1334171489135,3.70573
1334171549135,3.69126
1334175749145,3.73008
1334175809145,3.70284
1334175869145,3.69818
1334175929145,3.68214
1334180069157,3.63694
1334180129157,3.71342
1334180189157,3.67212
1334180249157,3.70164
1334180309157,3.66790
1334184449168,3.66190
1334184509168,3.65996
1334184569168,3.70118
1334184629168,3.65032
1334184689168,3.65430
1334184749168,3.63351
1334184809168,3.70506
1334184869168,3.69830
1334184929168,3.67113
1334184989168,3.64825
1334185049168,3.67147
1334185109168,3.70375
1334185169168,3.66081
1334185229180,3.62441
1334185289180,3.67826
1334185349180,3.66580
1334185409180,3.65575
1334185469180,3.66473
1334185529180,3.68751
1334185589180,3.66580
1334185649180,3.68063
1334185709180,3.64262
1334185769180,3.70832
1334185829180,3.66165
1334185889180,3.63999
1334185949180,3.64159
1334186009180,3.64514
1334186069180,3.63544
1334186129180,3.64626
1334186189180,3.66008
1334186249180,3.62405
1334186309180,3.64133
1334186369180,3.65343
1334186429180,3.65355
1334186489180,3.64106
1334186549180,3.68082
1334186609180,3.65912
1334186669180,3.62986
1334186729180,3.67659
1334186789180,3.66318
1334186849180,3.64105
1334186909180,3.64746
1334186969180,3.66806
1334187029180,3.68033
1334187089180,3.64273
1334187149180,3.66881
1334187209180,3.63392
1334187269180,3.67721
1334187329180,3.65278
1334187389180,3.65714
1334187449180,3.63612
1334187509180,3.64159
1334187569180,3.61644
1334187629180,3.63407
1334187689180,3.64447
1334187749180,3.64168
1334187809180,3.64206
1334187869180,3.65578
1334187929180,3.69393
1334187989180,3.66079
1334188049180,3.64383
1334188109180,3.65247
1334188169180,3.64355
1334188229180,3.65478
1334188289180,3.65696
1334188349180,3.63093
1334188409180,3.67404
1334188469180,3.68377
1334188529180,3.65136
1334188589180,3.64587
1334188649180,3.64380
1334188709180,3.63176
1334188769180,3.60806