1334361629718,3.67727
1334361689718,3.66628
1334361749718,3.66678
1334361809718,3.68540
1334361869718,3.67818
1334361929718,3.67193
1334361989718,3.67278
1334362049718,3.69833
1334362109718,3.71139
1334362169718,3.66293
1334362229718,3.68329
1334362289718,3.70893
1334362349718,3.70204
1334362409718,3.69253
1334362469718,3.66218
1334362529718,3.78800
1334362589718,3.70411
1334362649718,3.66814
1334362709718,3.68896
1334362769718,3.66186
1334362829718,3.68905
1334362889718,3.66764
1334362949718,3.66240
1334363009718,3.67621
1334363069718,3.70648
1334363129718,3.71968
1334363189718,3.70316
1334363249718,3.66731
1334363309718,3.69349
1334363369718,3.66246
1334363429718,3.66132
1334363489718,3.69647
1334363549718,3.69259
1334363609718,3.68672
1334363669718,3.69915
1334363729718,3.69249
1334363789718,3.68942
1334363849718,3.72239
1334363909718,3.71917
1334363969718,3.75162
1334364029718,3.75433
1334364089718,3.78380
1334364149718,3.78101
1334364209718,3.76244
1334364269718,3.80465
1334364329718,3.81824
1334364389718,3.82426
1334364449718,3.80064
1334364509718,3.80802
1334364569718,3.79604
1334364629718,3.78974
1334364689718,3.75822
1334364749718,3.79390
1334364809718,3.77916
1334364869718,3.78813
1334364929718,3.75005
1334364989718,3.73534
1334365049718,3.74603
1334365109718,3.77302
1334365169718,3.73569
1334365229729,3.76286
1334365289729,3.74872
1334365349729,3.73346
1334365409729,3.69799
1334365469729,3.71979
1334365529729,3.71418
1334365589729,3.81890
1334365649729,3.69433
1334365709729,3.73978
1334365769729,3.71326
1334365829729,3.72601
1334365889729,3.71549
1334365949729,3.73843
1334366009729,3.70190
1334366069729,3.69094
1334366129729,3.68673
1334366189729,3.72434
1334366249729,3.70780
1334366309729,3.69079
1334366369729,3.70440
1334366429729,3.71011
1334366489729,3.72396
1334366549729,3.71883
1334366609729,3.70856
1334366669729,3.68294
1334366729729,3.70489
1334366789729,3.69512
1334366849729,3.67827
1334366909729,3.69941
1334366969729,3.70773
1334367029729,3.70647
1334367089729,3.73180
1334367149729,3.71974
1334367209729,3.67775
1334367269729,3.69852
1334367329729,3.69991
1334367389729,3.69545
1334367449729,3.69080
1334367509729,3.64939
1334367569729,3.72874
1334367629729,3.70643
1334367689729,3.67279
1334367749729,3.72067
1334367809729,3.70259
1334367869729,3.69493
1334367929729,3.69970
1334367989729,3.68092
1334368049729,3.70316
1334368109729,3.69397
1334368169729,3.71305
1334368229729,3.71027
1334368289729,3.71291
1334368349729,3.69886
1334368409729,3.75289
1334368469729,3.71478
1334368529729,3.71908
1334368589729,3.74035
1334368649729,3.70402
1334368709729,3.74062
1334368769729,3.70715
1334368829741,3.72238
1334368889741,3.72463
1334368949741,3.69485
1334369009741,3.71415
1334369069741,3.71046
1334369129741,3.72287
1334369189741,3.69897
1334369249741,3.70825
1334369309741,3.70526
1334369369741,3.67081
1334369429741,3.69740
1334369489741,3.72325
1334369549741,3.69659
1334369609741,3.70260
1334369669741,3.67147
1334369729741,3.72905
1334369789741,3.68018
1334369849741,3.66298
1334369909741,3.68270
1334369969741,3.69822
1334370029741,3.68112
1334370089741,3.69961
1334370149741,3.69480
1334370209741,3.65254
1334370269741,3.66588
1334370329741,3.65205
1334370389741,3.70390
1334370449741,3.69862
1334370509741,3.69475
1334370569741,3.67452
1334370629741,3.70440
1334370689741,3.70908
1334370749741,3.67136
1334370809741,3.69777
1334370869741,3.70490
1334370929741,3.73487
1334370989741,3.68947
1334371049741,3.68060
1334371109741,3.69879
1334371169741,3.66702
1334371229741,3.71109
1334371289741,3.70039
1334371349741,3.71932
1334371409741,3.71033
1334371469741,3.70603
1334371529741,3.69436
1334371589741,3.69661
1334371649741,3.67890
1334371709741,3.72079
1334371769741,3.67823
1334371829741,3.75360
1334371889741,3.70810
1334371949741,3.69334
1334372009741,3.68027
1334372069741,3.71078
1334372129741,3.66294
1334372189741,3.69942
1334372249741,3.68685
1334372309741,3.70330
1334372369741,3.66925
1334372429752,3.70027
1334372489752,3.72400
1334372549752,3.67896
1334372609752,3.68759
1334372669752,3.68585
1334372729752,3.69645
1334372789752,3.70366
1334372849752,3.72286
1334372909752,3.71393
1334372969752,3.68696
1334373029752,3.68879
1334373089752,3.69281
1334373149752,3.72445
1334373209752,3.68672
1334373269752,3.69120
1334373329752,3.68807
1334373389752,3.70456
1334373449752,3.70087
1334373509752,3.67572
1334373569752,3.68781
1334373629752,3.72225
1334373689752,3.69355
1334373749752,3.71822
1334373809752,3.68508
1334373869752,3.69098
1334373929752,3.73819
1334373989752,3.72525
1334374049752,3.70460
1334374109752,3.73348
1334374169752,3.72416
1334374229752,3.76263
1334374289752,3.70054
1334374349752,3.70666
1334374409752,3.69712
1334374469752,3.71277
1334374529752,3.68199
1334374589752,3.69883
1334374649752,3.68562
1334374709752,3.70383
1334374769752,3.71709
1334374829752,3.71697
1334374889752,3.72383
1334374949752,3.69166
1334375009752,3.74395
1334375069752,3.68978
1334375129752,3.70537
1334375189752,3.70745
1334375249752,3.72257
1334375309752,3.71217
1334375369752,3.73775
1334375429752,3.72627
1334375489752,3.71796
1334375549752,3.67142
1334375609752,3.73165
1334375669752,3.67375
1334375729752,3.77904
1334375789752,3.73904
1334375849752,3.72280
1334375909752,3.67266
1334375969752,3.72051
1334376029763,3.72372
1334376089763,3.67950
1334376149763,3.71415
1334376209763,3.70607
1334376269763,3.69883
1334376329763,3.71890
1334376389763,3.72607
1334376449763,3.68247
1334376509763,3.75338
1334376569763,3.68333
1334376629763,3.70569
1334376689763,3.72510
1334376749763,3.71411
1334376809763,3.69597
1334376869763,3.70195
1334376929763,3.75047
1334376989763,3.73707
1334377049763,3.71995
1334377109763,3.74021
1334377169763,3.70120
1334377229763,3.68283
1334377289763,3.68869
1334377349763,3.68926
1334377409763,3.73006
1334377469763,3.69168
1334377529763,3.69511
1334377589763,3.70027
1334377649763,3.69909
1334377709763,3.69865
1334377769763,3.71677
1334377829763,3.71324
1334377889763,3.72898
1334377949763,3.73954
1334378009763,3.72472
1334378069763,3.72353
1334378129763,3.70460
1334378189763,3.71654
1334378249763,3.70859
1334378309763,3.72861
1334378369763,3.71460
1334378429763,3.74680
1334378489763,3.71298
1334378549763,3.72953
1334378609763,3.69882
1334378669763,3.74251
1334378729763,3.73036
1334378789763,3.74651
1334378849763,3.71201
1334378909763,3.71346
1334378969763,3.71126
1334379029763,3.69195
1334379089763,3.72471
1334379149763,3.70084
1334379209763,3.72229
1334379269763,3.69853
1334379329763,3.70881
1334379389763,3.69582
1334379449763,3.72435
1334379509763,3.71146
1334379569763,3.70204
1334379629774,3.72458
1334379689774,3.70996
1334379749774,3.68852
1334379809774,3.69744
1334379869774,3.72840
1334379929774,3.71516
1334379989774,3.69611
1334380049774,3.71241
1334380109774,3.74205
1334380169774,3.70194
1334380229774,3.69953
1334380289774,3.71339
1334380349774,3.66685
1334380409774,3.68400
1334380469774,3.69710
1334380529774,3.71152
1334380589774,3.71917
1334380649774,3.71560
1334380709774,3.71454
1334380769774,3.73421
1334380829774,3.70120
1334380889774,3.70908
1334380949774,3.70271
1334381009774,3.70761
1334381069774,3.68917
1334381129774,3.68463
1334381189774,3.69540
1334381249774,3.69367
1334381309774,3.70460
1334381369774,3.69585
1334381429774,3.66566
1334381489774,3.69984
1334381549774,3.68019
1334381609774,3.70373
1334381669774,3.66096
1334381729774,3.74531
1334381789774,3.67555
1334381849774,3.70455
1334381909774,3.68915
1334381969774,3.67180
1334382029774,3.68308
1334382089774,3.69341
1334382149774,3.65804
1334382209774,3.65757
1334382269774,3.67634
1334382329774,3.65914
1334382389774,3.66652
1334382449774,3.64352
1334382509774,3.66644
1334382569774,3.65715
1334382629774,3.65456
1334382689774,3.65254
1334382749774,3.67141
1334382809774,3.66875
1334382869774,3.69772
1334382929774,3.66541
1334382989774,3.67799
1334383049774,3.66947
1334383109774,3.65480
1334383169774,3.68471
1334383229785,3.66807
1334383289785,3.66565
1334383349785,3.66808
1334383409785,3.65094
1334383469785,3.69770
1334383529785,3.67196
1334383589785,3.69599
1334383649785,3.66950
1334383709785,3.66069
1334383769785,3.66618
1334383829785,3.69013
1334383889785,3.66098
1334383949785,3.68915
1334384009785,3.69032
1334384069785,3.66122
1334384129785,3.79740
1334384189785,3.64554
1334384249785,3.69894
1334384309785,3.68200
1334384369785,3.66506
1334384429785,3.65710
1334384489785,3.67796
1334384549785,3.65840
1334384609785,3.60727
1334384669785,3.68273
1334384729785,3.65747
1334384789785,3.67004
1334384849785,3.65206
1334384909785,3.67623
1334384969785,3.68193
1334385029785,3.66676
1334385089785,3.63982
1334385149785,3.67296
1334385209785,3.65697
1334385269785,3.64548
1334385329785,3.62184
1334385389785,3.67067
1334385449785,3.63153
1334385509785,3.64820
1334385569785,3.67163
1334385629785,3.65379
1334385689785,3.65533
1334385749785,3.65656
1334385809785,3.64573
1334385869785,3.67132
1334385929785,3.68382
1334385989785,3.64395
1334386049785,3.63001
1334386109785,3.64067
1334386169785,3.64354
1334386229785,3.62236
1334386289785,3.61399
1334386349785,3.67796
1334386409785,3.64776
1334386469785,3.62256
1334386529785,3.64747
1334386589785,3.66189
1334386649785,3.62859
1334386709785,3.66460
1334386769785,3.63549
1334386829796,3.66028
1334386889796,3.64932
1334386949796,3.67040
1334387009796,3.61624
1334387069796,3.63852
1334387129796,3.67458
1334387189796,3.65147
1334387249796,3.69676
1334387309796,3.65312
1334387369796,3.65273
1334387429796,3.67701
1334387489796,3.64704
1334387549796,3.64564
1334387609796,3.68198
1334387669796,3.65619
1334387729796,3.67978
1334387789796,3.63923
1334387849796,3.65819
1334387909796,3.64460
1334387969796,3.66908
1334388029796,3.68591
1334388089796,3.65915
1334388149796,3.66027
1334388209796,3.67822
1334388269796,3.67811
1334388329796,3.65132
1334388389796,3.64520
1334388449796,3.66339
1334388509796,3.66150
1334388569796,3.66050
1334388629796,3.68854
1334388689796,3.66817
1334388749796,3.64637
1334388809796,3.68724
1334388869796,3.65356
1334388929796,3.66706
1334388989796,3.69720
1334389049796,3.70085
1334389109796,3.70558
1334389169796,3.66367
1334389229796,3.68994
1334389289796,3.70692
1334389349796,3.66652
1334389409796,3.67554
1334389469796,3.66616
1334389529796,3.67507
1334389589796,3.66521
1334389649796,3.71055
1334389709796,3.68731
1334389769796,3.65437
1334389829796,3.71042
1334389889796,3.67919
1334389949796,3.68309
1334390009796,3.69359
1334390069796,3.70996
1334390129796,3.68588
1334390189796,3.70379
1334390249796,3.71829
1334390309796,3.67776
1334390369796,3.66088
1334390429807,3.70028
1334390489807,3.68190
1334390549807,3.68151
1334390609807,3.70321
1334390669807,3.63761
1334390729807,3.68712
1334390789807,3.70912
1334390849807,3.68919
1334390909807,3.69729
1334390969807,3.72260
1334391029807,3.73153
1334391089807,3.69414
1334391149807,3.70051
1334391209807,3.71288
1334391269807,3.68113
1334391329807,3.72860
1334391389807,3.69848
1334391449807,3.68972
1334391509807,3.67320
1334391569807,3.68432
1334391629807,3.70640
1334391689807,3.67709
1334391749807,3.68671
1334391809807,3.68492
1334391869807,3.71906
1334391929807,3.70004
1334391989807,3.66421
1334392049807,3.67855
1334392109807,3.66714
1334392169807,3.68249
1334392229807,3.65463
1334392289807,3.67172
1334392349807,3.68519
1334392409807,3.68601
1334392469807,3.64273
1334392529807,3.64679
1334392589807,3.68346
1334392649807,3.65954
1334392709807,3.68422
1334392769807,3.67175
1334392829807,3.67603
1334392889807,3.65692
1334392949807,3.63529
1334393009807,3.74223
1334393069807,3.85844
1334393129807,3.65507
1334393189807,3.64449
1334393249807,3.68149
1334393309807,3.68547
1334393369807,3.65217
1334393429807,3.64299
1334393489807,3.69768
1334393549807,3.67569
1334393609807,3.66692
1334393669807,3.64819
1334393729807,3.64455
1334393789807,3.66053
1334393849807,3.66931
1334393909807,3.65429
1334393969807,3.65797
1334394029818,3.66314
1334394089818,3.65561
1334394149818,3.67296
1334394209818,3.66893
1334394269818,3.64226
1334394329818,3.64831
1334394389818,3.65438
1334394449818,3.68289
1334394509818,3.63614
1334394569818,3.63984
1334394629818,3.69304
1334394689818,3.65659
1334394749818,3.66281
1334394809818,3.65319
1334394869818,3.64304
1334394929818,3.66822
1334394989818,3.68458
1334395049818,3.71609
1334395109818,3.65021
1334395169818,3.66574
1334395229818,3.65193
1334395289818,3.65282
1334395349818,3.64992
1334395409818,3.64938
1334395469818,3.69465
1334395529818,3.65977
1334395589818,3.66363
1334395649818,3.76891
1334395709818,3.66578
1334395769818,3.64523
1334395829818,3.69986
1334395889818,3.65042
1334395949818,3.66669
1334396009818,3.66415
1334396069818,3.64910
1334396129818,3.62732
1334396189818,3.63745
1334396249818,3.67406
1334396309818,3.65102
1334396369818,3.65078
1334396429818,3.66270
1334396489818,3.66115
1334396549818,3.66057
1334396609818,3.69923
1334396669818,3.68879
1334396729818,3.66835
1334396789818,3.68073
1334396849818,3.68010
1334396909818,3.66983
1334396969818,3.68280
1334397029818,3.65656
1334397089818,3.69070
1334397149818,3.68817
1334397209818,3.67774
1334397269818,3.70363
1334397329818,3.66513
1334397389818,3.67470
1334397449818,3.68752
1334397509818,3.65879
1334397569818,3.69644
1334397629829,3.68281
1334397689829,3.69508
1334397749829,3.65298
1334397809829,3.66295
1334397869829,3.65663
1334397929829,3.68265
1334397989829,3.67765
1334398049829,3.66250
1334398109829,3.65999
1334398169829,3.68676
1334398229829,3.68269
1334398289829,3.68794
1334398349829,3.70701
1334398409829,3.68111
1334398469829,3.67042
1334398529829,3.69774
1334398589829,3.69500
1334398649829,3.69131
1334398709829,3.68900
1334398769829,3.68526
1334398829829,3.68509
1334398889829,3.68285
1334398949829,3.70677
1334399009829,3.67617
1334399069829,3.68934
1334399129829,3.68581
1334399189829,3.68238
1334399249829,3.68176
1334399309829,3.70265
1334399369829,3.68214
1334399429829,3.67174
1334399489829,3.69349
1334399549829,3.68084
1334399609829,3.65881
1334399669829,3.64973
1334399729829,3.67221
1334399789829,3.70918
1334399849829,3.67789
1334399909829,3.67811
1334399969829,3.66166
1334400029829,3.67001
1334400089829,3.66705
1334400149829,3.69233
1334400209829,3.67321
1334400269829,3.65836
1334400329829,3.65752
1334400389829,3.70358
1334400449829,3.69571
1334400509829,3.68568
1334400569829,3.68629
1334400629829,3.67283
1334400689829,3.64255
1334400749829,3.68908
1334400809829,3.72804
1334400869829,3.71369
1334400929829,3.69123
1334400989829,3.69613
1334401049829,3.67823
1334401109829,3.68159
1334401169829,3.69420
1334401229840,3.69231
1334401289840,3.67850
1334401349840,3.67771
1334401409840,3.70624
1334401469840,3.67660
1334401529840,3.68674
1334401589840,3.70575
1334401649840,3.67280
1334401709840,3.73545
1334401769840,3.68362
1334401829840,3.70811
1334401889840,3.66973
1334401949840,3.69334
1334402009840,3.68936
1334402069840,3.69729
1334402129840,3.69067
1334402189840,3.68123
1334402249840,3.69147
1334402309840,3.72168
1334402369840,3.69939
1334402429840,3.70032
1334402489840,3.71594
1334402549840,3.71469
1334402609840,3.69049
1334402669840,3.67502
1334402729840,3.68665
1334402789840,3.71744
1334402849840,3.71197
1334402909840,3.76024
1334402969840,3.69159
1334403029840,3.70358
1334403089840,3.71299
1334403149840,3.72699
1334403209840,3.67057
1334403269840,3.71983
1334403329840,3.69356
1334403389840,3.71013
1334403449840,3.69511
1334403509840,3.67897
1334403569840,3.70733
1334403629840,3.71608
1334403689840,3.72302
1334403749840,3.72762
1334403809840,3.68050
1334403869840,3.72507
1334403929840,3.69241
1334403989840,3.74873
1334404049840,3.68291
1334404109840,3.69131
1334404169840,3.66627
1334404229840,3.70741
1334404289840,3.69131
1334404349840,3.67880
1334404409840,3.72426
1334404469840,3.70233
1334404529840,3.70065
1334404589840,3.71019
1334404649840,3.72456
1334404709840,3.74372
1334404769840,3.68763
1334404829851,3.68484
1334404889851,3.70059
1334404949851,3.70991
1334405009851,3.68630
1334405069851,3.69214
1334405129851,3.69603
1334405189851,3.69647
1334405249851,3.68134
1334405309851,3.70784
1334405369851,3.70101
1334405429851,3.71466
1334405489851,3.71279
1334405549851,3.72059
1334405609851,3.73990
1334405669851,3.73477
1334405729851,3.72100
1334405789851,3.68080
1334405849851,3.71943
1334405909851,3.69584
1334405969851,3.73050
1334406029851,3.71220
1334406089851,3.70924
1334406149851,3.68442
1334406209851,3.72302
1334406269851,3.68952
1334406329851,3.73615
1334406389851,3.71159
1334406449851,3.68208
1334406509851,3.69863
1334406569851,3.70402
1334406629851,3.69332
1334406689851,3.69845
1334406749851,3.70792
1334406809851,3.70539
1334406869851,3.71673
1334406929851,3.72584
1334406989851,3.71102
1334407049851,3.71961
1334407109851,3.71756
1334407169851,3.69322
1334407229851,3.70014
1334407289851,3.68260
1334407349851,3.73176
1334407409851,3.73721
1334407469851,3.70423
1334407529851,3.69984
1334407589851,3.73912
1334407649851,3.74282
1334407709851,3.70438
1334407769851,3.72377
1334407829851,3.69766
1334407889851,3.70066
1334407949851,3.70049
1334408009851,3.72169
1334408069851,3.70552
1334408129851,3.70782
1334408189851,3.71729
1334408249851,3.70737
1334408309851,3.69464
1334408369851,3.67649
1334408429862,3.68820
1334408489862,3.70109
1334408549862,3.69605
1334408609862,3.70728
1334408669862,3.70106
1334408729862,3.72341
1334408789862,3.69290
1334408849862,3.69129
1334408909862,3.73388
1334408969862,3.68411
1334409029862,3.70221
1334409089862,3.71430
1334409149862,3.69963
1334409209862,3.69163
1334409269862,3.71722
1334409329862,3.72550
1334409389862,3.69110
1334409449862,3.69934
1334409509862,3.71349
1334409569862,3.67754
1334409629862,3.68786
1334409689862,3.68220
1334409749862,3.70302
1334409809862,3.71341
1334409869862,3.69670
1334409929862,3.70018
1334409989862,3.70537
1334410049862,3.68427
1334410109862,3.71578
1334410169862,3.68241
1334410229862,3.69191
1334410289862,3.67143
1334410349862,3.70856
1334410409862,3.69074
1334410469862,3.72354
1334410529862,3.69558
1334410589862,3.70909
1334410649862,3.71247
1334410709862,3.73303
1334410769862,3.68522
1334410829862,3.70848
1334410889862,3.69730
1334410949862,3.70147
1334411009862,3.74463
1334411069862,3.70054
1334411129862,3.70925
1334411189862,3.67373
1334411249862,3.70732
1334411309862,3.70567
1334411369862,3.69558
1334411429862,3.70480
1334411489862,3.72746
1334411549862,3.73183
1334411609862,3.70700
1334411669862,3.69469
1334411729862,3.69622
1334411789862,3.70914
1334411849862,3.70178
1334411909862,3.69659
1334411969862,3.67605
1334412029873,3.72394
1334412089873,3.68030
1334412149873,3.70847
1334412209873,3.69856
1334412269873,3.70325
1334412329873,3.72216
1334412389873,3.72165
1334412449873,3.69208
1334412509873,3.69483
1334412569873,3.69495
1334412629873,3.67290
1334412689873,3.72850
1334412749873,3.69103
1334412809873,3.69536
1334412869873,3.71317
1334412929873,3.69522
1334412989873,3.69710
1334413049873,3.85471
1334413109873,3.69301
1334413169873,3.74124
1334413229873,3.70008
1334413289873,3.71583
1334413349873,3.67872
1334413409873,3.73023
1334413469873,3.71600
1334413529873,3.70653
1334413589873,3.69507
1334413649873,3.71773
1334413709873,3.72819
1334413769873,3.69397
1334413829873,3.69713
1334413889873,3.75237
1334413949873,3.70099
1334414009873,3.72728
1334414069873,3.68381
1334414129873,3.68293
1334414189873,3.73796
1334414249873,3.69234
1334414309873,3.68324
1334414369873,3.71423
1334414429873,3.68478
1334414489873,3.71165
1334414549873,3.67906
1334414609873,3.69918
1334414669873,3.71783
1334414729873,3.71376
1334414789873,3.67429
1334414849873,3.69358
1334414909873,3.73701
1334414969873,3.67532
1334415029873,3.71068
1334415089873,3.69812
1334415149873,3.70353
1334415209873,3.69928
1334415269873,3.72218
1334415329873,3.72715
1334415389873,3.65164
1334415449873,3.70239
1334415509873,3.69416
1334415569873,3.69373
1334415629884,3.70758
1334415689884,3.67577
1334415749884,3.69972
1334415809884,3.66480
1334415869884,3.69664
1334415929884,3.70068
1334415989884,3.71709
1334416049884,3.71957
1334416109884,3.72590
1334416169884,3.71742
1334416229884,3.69919
1334416289884,3.69452
1334416349884,3.69950
1334416409884,3.68830
1334416469884,3.69709
1334416529884,3.71103
1334416589884,3.71260
1334416649884,3.68917
1334416709884,3.68104
1334416769884,3.69624
1334416829884,3.68441
1334416889884,3.67040
1334416949884,3.71156
1334417009884,3.68361
1334417069884,3.69237
1334417129884,3.70003
1334417189884,3.67800
1334417249884,3.68254
1334417309884,3.69283
1334417369884,3.72759
1334417429884,3.68780
1334417489884,3.71997
1334417549884,3.70115
1334417609884,3.68429
1334417669884,3.69331
1334417729884,3.69779
1334417789884,3.70308
1334417849884,3.70394
1334417909884,3.70394
1334417969884,3.73188
1334418029884,3.69006
1334418089884,3.71325
1334418149884,3.69811
1334418209884,3.71268
1334418269884,3.71014
1334418329884,3.73043
1334418389884,3.71103
1334418449884,3.69438
1334418509884,3.69862
1334418569884,3.72652
1334418629884,3.69572
1334418689884,3.77295
1334418749884,3.69959
1334418809884,3.68793
1334418869884,3.70555
1334418929884,3.72863
1334418989884,3.70412
1334419049884,3.74755
1334419109884,3.71106
1334419169884,3.71747
1334419229894,3.72546
1334419289894,3.70333
1334419349894,3.69562
1334419409894,3.71516
1334419469894,3.72730
1334419529894,3.74248
1334419589894,3.72488
1334419649894,3.70832
1334419709894,3.72354
1334419769894,3.72415
1334419829894,3.71061
1334419889894,3.71336
1334419949894,3.73305
1334420009894,3.70761
1334420069894,3.68181
1334420129894,3.70322
1334420189894,3.74537
1334420249894,3.68073
1334420309894,3.69665
1334420369894,3.69698
1334420429894,3.71859
1334420489894,3.70587
1334420549894,3.72085
1334420609894,3.77506
1334420669894,3.72804
1334420729894,3.71457
1334420789894,3.70930
1334420849894,3.68790
1334420909894,3.72980
1334420969894,3.70925
1334421029894,3.71392
1334421089894,3.74020
1334421149894,3.73015
1334421209894,3.69785
1334421269894,3.70289
1334421329894,3.73163
1334421389894,3.70194
1334421449894,3.71756
1334421509894,3.73121
1334421569894,3.72994
1334421629894,3.74166
1334421689894,3.71925
1334421749894,3.71258
1334421809894,3.74472
1334421869894,3.81225
1334421929894,3.71429
1334421989894,3.72796
1334422049894,3.72659
1334422109894,3.71667
1334422169894,3.71049
1334422229894,3.74000
1334422289894,3.71765
1334422349894,3.73217
1334422409894,3.72730
1334422469894,3.72208
1334422529894,3.74361
1334422589894,3.75548
1334422649894,3.74160
1334422709894,3.76382
1334422769894,3.72447
1334422829905,3.72401
1334422889905,3.71171
1334422949905,3.72336
1334423009905,3.72409
1334423069905,3.73225
1334423129905,3.72690
1334423189905,3.69576
1334423249905,3.71564
1334423309905,3.73612
1334423369905,3.74933
1334423429905,3.75210
1334423489905,3.74253
1334423549905,3.75597
1334423609905,3.72632
1334423669905,3.70432
1334423729905,3.70782
1334423789905,3.70286
1334423849905,3.69846
1334423909905,3.74231
1334423969905,3.73510
1334424029905,3.72466
1334424089905,3.72347
1334424149905,3.74592
1334424209905,3.70977
1334424269905,3.69091
1334424329905,3.72811
1334424389905,3.72764
1334424449905,3.73175
1334424509905,3.71647
1334424569905,3.73998
1334424629905,3.72663
1334424689905,3.75031
1334424749905,3.73470
1334424809905,3.71253
1334424869905,3.77532
1334424929905,3.72074
1334424989905,3.73468
1334425049905,3.71820
1334425109905,3.71485
1334425169905,3.74399
1334425229905,3.72236
1334425289905,3.71207
1334425349905,3.72534
1334425409905,3.73125
1334425469905,3.71988
1334425529905,3.72616
1334425589905,3.72328
1334425649905,3.70810
1334425709905,3.76192
1334425769905,3.72524
1334425829905,3.72932
1334425889905,3.76110
1334425949905,3.76080
1334426009905,3.71144
1334426069905,3.72630
1334426129905,3.74960
1334426189905,3.71233
1334426249905,3.78633
1334426309905,3.75895
1334426369905,3.75429
1334426429916,3.72249
1334426489916,3.73275
1334426549916,3.72930
1334426609916,3.71297
1334426669916,3.73987
1334426729916,3.74978
1334426789916,3.74181
1334426849916,3.73640
1334426909916,3.75460
1334426969916,3.73019
1334427029916,3.73839
1334427089916,3.76421
1334427149916,3.78822
1334427209916,3.70767
1334427269916,3.75020
1334427329916,3.71727
1334427389916,3.75681
1334427449916,3.72927
1334427509916,3.69909
1334427569916,3.74388
1334427629916,3.73652
1334427689916,3.78399
1334427749916,3.73603
1334427809916,3.72833
1334427869916,3.71065
1334427929916,3.79859
1334427989916,3.76956
1334428049916,3.70186
1334428109916,3.72177
1334428169916,3.77371
1334428229916,3.75513
1334428289916,3.77790
1334428349916,3.72148
1334428409916,3.72609
1334428469916,3.73978
1334428529916,3.75074
1334428589916,3.74607
1334428649916,3.71014
1334428709916,3.76950
1334428769916,3.73284
1334428829916,3.73525
1334428889916,3.75306
1334428949916,3.73181
1334429009916,3.73803
1334429069916,3.73222
1334429129916,3.75534
1334429189916,3.71935
1334429249916,3.75169
1334429309916,3.72620
1334429369916,3.74935
1334429429916,3.74171
1334429489916,3.76270
1334429549916,3.76290
1334429609916,3.73118
1334429669916,3.74939
1334429729916,3.72526
1334429789916,3.70487
1334429849916,3.72636
1334429909916,3.74321
1334429969916,3.75250
1334430029927,3.70903
1334430089927,3.73384
1334430149927,3.72919
1334430209927,3.73592
1334430269927,3.75487
1334430329927,3.69506
1334430389927,3.73482
1334430449927,3.71981
1334430509927,3.74174
1334430569927,3.71909
1334430629927,3.75672
1334430689927,3.69421
1334430749927,3.73191
1334430809927,3.73516
1334430869927,3.68568
1334430929927,3.73203
1334430989927,3.72306
1334431049927,3.72274
1334431109927,3.74010
1334431169927,3.73923
1334431229927,3.71815
1334431289927,3.73017
1334431349927,3.71680
1334431409927,3.70630
1334431469927,3.69930
1334431529927,3.74699
1334431589927,3.75286
1334431649927,3.72973
1334431709927,3.74968
1334431769927,3.72650
1334431829927,3.72590
1334431889927,3.75766
1334431949927,3.73654
1334432009927,3.72946
1334432069927,3.69907
1334432129927,3.73911
1334432189927,3.69073
1334432249927,3.71033
1334432309927,3.72851
1334432369927,3.72761
1334432429927,3.69269
1334432489927,3.72105
1334432549927,3.76047
1334432609927,3.75123
1334432669927,3.73886
1334432729927,3.73953
1334432789927,3.75022
1334432849927,3.71287
1334432909927,3.73159
1334432969927,3.72221
1334433029927,3.71854
1334433089927,3.72800
1334433149927,3.70928
1334433209927,3.72549
1334433269927,3.73176
1334433329927,3.76276
1334433389927,3.73481
1334433449927,3.72913
1334433509927,3.73643
1334433569927,3.71479
1334433629938,3.74681
1334433689938,3.71371
1334433749938,3.75944
1334433809938,3.75651
1334433869938,3.72639
1334433929938,3.70426
1334433989938,3.71304
1334434049938,3.72380
1334434109938,3.71406
1334434169938,3.70667
1334434229938,3.74638
1334434289938,3.74041
1334434349938,3.66848
1334434409938,3.73191
1334434469938,3.70605
1334434529938,3.71105
1334434589938,3.71365
1334434649938,3.70831
1334434709938,3.71195
1334434769938,3.70259
1334434829938,3.75938
1334434889938,3.67298
1334434949938,3.70255
1334435009938,3.70387
1334435069938,3.70560
1334435129938,3.72997
1334435189938,3.71984
1334435249938,3.70272
1334435309938,3.75001
1334435369938,3.69309
1334435429938,3.73114
1334435489938,3.73216
1334435549938,3.70174
1334435609938,3.73058
1334435669938,3.73147
1334435729938,3.73639
1334435789938,3.71536
1334435849938,3.72134
1334435909938,3.72059
1334435969938,3.74834
1334436029938,3.72240
1334436089938,3.68479
1334436149938,3.75943
1334436209938,3.72975
1334436269938,3.75631
1334436329938,3.70574
1334436389938,3.70966
1334436449938,3.73346
1334436509938,3.70029
1334436569938,3.73180
1334436629938,3.72604
1334436689938,3.70837
1334436749938,3.72626
1334436809938,3.72831
1334436869938,3.69054
1334436929938,3.68633
1334436989938,3.70725
1334437049938,3.73610
1334437109938,3.70868
1334437169938,3.72319
1334437229950,3.73105
1334437289950,3.71417
1334437349950,3.70745
1334437409950,3.74374
1334437469950,3.75714
1334437529950,3.71979
1334437589950,3.68772
1334437649950,3.71020
1334437709950,3.74282
1334437769950,3.74637
1334437829950,3.70097
1334437889950,3.72392
1334437949950,3.71461
1334438009950,3.71241
1334438069950,3.70714
1334438129950,3.72204
1334438189950,3.71814
1334438249950,3.71816
1334438309950,3.71898
1334438369950,3.72743
1334438429950,3.74274
1334438489950,3.71939
1334438549950,3.75256
1334438609950,3.74753
1334438669950,3.74417
1334438729950,3.75043
1334438789950,3.71503
1334438849950,3.71254
1334438909950,3.72935
1334438969950,3.71393
1334439029950,3.75144
1334439089950,3.71818
1334439149950,3.72725
1334439209950,3.71226
1334439269950,3.71008
1334439329950,3.71774
1334439389950,3.74883
1334439449950,3.71296
1334439509950,3.75152
1334439569950,3.70288
1334439629950,3.74398
1334439689950,3.71321
1334439749950,3.74829
1334439809950,3.76277
1334439869950,3.69871
1334439929950,3.72316
1334439989950,3.72125
1334440049950,3.69821
1334440109950,3.71495
1334440169950,3.69554
1334440229950,3.74463
1334440289950,3.72914
1334440349950,3.74902
1334440409950,3.75625
1334440469950,3.73986
1334440529950,3.68592
1334440589950,3.71855
1334440649950,3.68329
1334440709950,3.72776
1334440769950,3.76749
1334440829961,3.69786
1334440889961,3.69622
1334440949961,3.72065
1334441009961,3.71131
1334441069961,3.73726
1334441129961,3.69937
1334441189961,3.72370
1334441249961,3.73297
1334441309961,3.74121
1334441369961,3.70682
1334441429961,3.74132
1334441489961,3.71038
1334441549961,3.70203
1334441609961,3.74793
1334441669961,3.74933
1334441729961,3.75588
1334441789961,3.80770
1334441849961,3.78565
1334441909961,3.77130
1334441969961,3.76856
1334442029961,3.77094
1334442089961,3.77274
1334442149961,3.76037
1334442209961,3.74427
1334442269961,3.76472
1334442329961,3.73802
1334442389961,3.76980
1334442449961,3.72221
1334442509961,3.74335
1334442569961,3.72495
1334442629961,3.75023
1334442689961,3.70473
1334442749961,3.73212
1334442809961,3.74565
1334442869961,3.77267
1334442929961,3.73875
1334442989961,3.75913
1334443049961,3.75190
1334443109961,3.75293
1334443169961,3.79443
1334443229961,3.75235
1334443289961,3.75666
1334443349961,3.76229
1334443409961,3.72873
1334443469961,3.73094
1334443529961,3.75621
1334443589961,3.74346
1334443649961,3.72458
1334443709961,3.78906
1334443769961,3.73243
1334443829961,3.73217
1334443889961,3.73500
1334443949961,3.72829
1334444009961,3.70868
1334444069961,3.71651
1334444129961,3.74021
1334444189961,3.70881
1334444249961,3.72062
1334444309961,3.74435
1334444369961,3.73676
1334444429973,3.74197
1334444489973,3.71382
1334444549973,3.74174
1334444609973,3.73723
1334444669973,3.71196
1334444729973,3.72772
1334444789973,3.71711
1334444849973,3.71991
1334444909973,3.72785
1334444969973,3.70717
1334445029973,3.73683
1334445089973,3.69563
1334445629973,3.70524
1334445689973,3.72281
1334445749973,3.69215
1334445809973,3.72392
1334445869973,3.71284
1334445929973,3.72334
1334445989973,3.70440
1334446049973,3.71931
1334446109973,3.70352
1334446169973,3.73150
1334446229973,3.72915
1334446289973,3.72164
1334446349973,3.70760
1334446409973,3.71623
1334446469973,3.69903
1334446529973,3.72009
1334446589973,3.72920
1334446649973,3.72591
1334446709973,3.73147
1334446769973,3.70538
1334446829973,3.72402
1334446889973,3.70148
1334446949973,3.72288
1334447009973,3.69982
1334447069973,3.70134
1334447129973,3.72697
1334447189973,3.71474
1334447249973,3.72510
1334447309973,3.72225
1334447369973,3.70531
1334447429973,3.70832
1334447489973,3.72924
1334447549973,3.71314
1334447609973,3.74471
1334447669973,3.71556
1334447729973,3.71859
1334447789973,3.72210
1334447849973,3.73734
1334447909973,3.73824
1334447969973,3.70724