1334534430260,3.89643
1334534490260,3.89231
1334534550260,3.90811
1334534610260,3.89711
1334534670260,3.92888
1334534730260,3.88560
1334534790260,3.90180
1334534850260,3.92252
1334534910260,3.87035
1334534970260,3.91265
1334535030260,3.90869
1334535090260,3.90652
1334535150260,3.90744
1334535210260,3.89413
1334535270260,3.91246
1334535330260,3.92564
1334535390260,3.90588
1334535450260,3.91129
1334535510260,3.92342
1334535570260,3.92478
1334535630260,3.90120
1334535690260,3.90921
1334535750260,3.92589
1334535810260,3.90000
1334535870260,3.89896
1334535930260,3.94446
1334535990260,3.93019
1334536050260,3.90955
1334536110260,3.93815
1334536170260,3.99398
1334536230260,4.03759
1334536290260,4.02672
1334536350260,4.03832
1334536410260,4.03730
1334536470260,4.06418
1334536530260,4.06555
1334536590260,4.09213
1334536650260,4.08021
1334536710260,4.10315
1334536770260,4.10591
1334536830260,4.12635
1334536890260,4.13374
1334536950260,4.16917
1334537010260,4.14932
1334537070260,4.17928
1334537130260,4.13433
1334537190260,4.17345
1334537250260,4.14086
1334537310260,4.16985
1334537370260,4.15541
1334537430260,4.13911
1334537490260,4.13450
1334537550260,4.12888
1334537610260,4.13693
1334537670260,4.12411
1334537730260,4.13938
1334537790260,4.09469
1334537850260,4.05677
1334537910260,4.09643
1334537970260,4.10077
1334538030272,4.08659
1334538090272,4.06867
1334538150272,4.06190
1334538210272,4.04428
1334538270272,4.01796
1334538330272,4.04481
1334538390272,4.03729
1334538450272,4.03214
1334538510272,4.05693
1334538570272,4.02299
1334538630272,4.01525
1334538690272,3.98958
1334539230272,3.97092
1334539290272,4.01465
1334539350272,3.98965
1334539410272,3.96223
1334539470272,3.98141
1334539530272,3.97518
1334539590272,3.98684
1334539650272,3.98480
1334539710272,3.99699
1334539770272,4.01158
1334539830272,3.97004
1334539890272,3.99777
1334539950272,4.03953
1334540010272,3.98195
1334540070272,3.96491
1334540130272,3.95263
1334540190272,3.95989
1334540250272,3.94442
1334540310272,3.97429
1334540370272,3.93419
1334540430272,3.95542
1334540490272,3.94819
1334540550272,4.00431
1334540610272,3.95567
1334540670272,3.93960
1334540730272,3.94892
1334540790272,3.95155
1334540850272,3.95096
1334540910272,3.96883
1334540970272,3.92710
1334541030272,3.98662
1334541090272,3.97560
1334541150272,3.94015
1334541210272,3.92833
1334541270272,3.94687
1334541330272,3.94823
1334541390272,3.94608
1334541450272,3.96584
1334541510272,3.89968
1334541570272,3.95081
1334541630284,3.93458
1334541690284,3.97397
1334541750284,3.98596
1334541810284,3.95468
1334541870284,3.95856
1334541930284,3.93156
1334541990284,3.95486
1334542050284,3.94458
1334542110284,3.93743
1334542170284,3.95881
1334542230284,3.96482
1334542290284,3.94410
1334542350284,3.94554
1334542410284,3.92891
1334542470284,3.93380
1334542530284,3.92455
1334542590284,3.94817
1334542650284,3.94769
1334542710284,3.97198
1334542770284,3.94603
1334542830284,3.95192
1334542890284,3.94754
1334542950284,3.94760
1334543010284,3.94653
1334543070284,3.94420
1334543130284,3.95743
1334543190284,3.95243
1334543250284,3.91206
1334543310284,3.95139
1334543370284,3.95588
1334543430284,3.95306
1334543490284,3.95437
1334543550284,3.95256
1334543610284,3.90365
1334543670284,3.95038
1334543730284,3.93421
1334543790284,3.92762
1334543850284,3.93789
1334543910284,3.94749
1334543970284,3.94418
1334544030284,3.94827
1334544090284,3.92486
1334544150284,3.95697
1334544210284,3.91544
1334544270284,3.93448
1334544330284,3.97629
1334544390284,3.96918
1334544450284,3.92633
1334544510284,3.90147
1334544570284,3.91626
1334544630284,3.91578
1334544690284,3.91721
1334544750284,3.96859
1334544810284,3.94763
1334544870284,3.94471
1334544930284,3.92474
1334544990284,3.93862
1334545050284,3.92198
1334545110284,3.93198
1334545170284,3.94871
1334545230296,3.96121
1334545290296,3.92545
1334545350296,3.93401
1334545410296,3.90704
1334545470296,3.91431
1334545530296,3.93626
1334545590296,3.88476
1334545650296,3.92808
1334545710296,3.92323
1334545770296,3.94415
1334545830295,3.90837
1334545890295,3.90713
1334545950295,3.90617
1334546010295,3.94551
1334546070295,3.91404
1334546130295,3.88103
1334546190296,3.95528
1334546250296,3.98497
1334546310296,3.93238
1334546370296,3.94090
1334546430296,3.89813
1334546490295,3.91948
1334546550296,3.90915
1334546610296,3.94983
1334546670296,3.92266
1334546730296,3.93634
1334546790296,3.90999
1334546850296,3.90996
1334546910296,3.91350
1334546970296,3.97494
1334547030296,3.93056
1334547090296,3.90831
1334547150295,3.90531
1334547210295,3.89020
1334547270295,3.92320
1334547330295,3.93426
1334547390295,3.93198
1334547450295,3.94523
1334547510295,3.91092
1334547570296,3.92299
1334547630296,3.92481
1334547690296,3.90262
1334547750296,3.92723
1334547810296,3.92411
1334547870295,3.88801
1334547930296,3.91815
1334547990296,3.93396
1334548050296,3.97429
1334548110296,3.93696
1334548170296,3.92675
1334548230296,3.91288
1334548290296,3.93167
1334548350296,3.88036
1334548410296,3.93919
1334548470296,3.96708
1334548530295,3.91926
1334548590295,3.89674
1334548650295,3.91363
1334548710295,3.93025
1334548770295,3.94558
1334548830307,3.95950
1334548890307,3.92935
1334548950307,3.94210
1334549010307,3.90751
1334549070307,3.95617
1334549130307,3.94305
1334549190307,3.93782
1334549250307,3.92747
1334549310307,3.94767
1334549370307,3.95222
1334549430307,3.94256
1334549490307,3.94446
1334549550307,3.96509
1334549610307,3.95417
1334549670307,3.93649
1334549730307,3.94825
1334549790307,3.96408
1334549850307,3.92552
1334549910307,3.98657
1334549970307,3.95722
1334550030307,3.96157
1334550090307,3.94544
1334550150307,3.92424
1334550210307,3.94635
1334550270307,3.91497
1334550330307,3.91057
1334550390307,3.92394
1334550450307,3.91183
1334550510307,3.94056
1334550570307,3.91426
1334550630307,3.90997
1334550690307,3.91396
1334550750307,3.98392
1334550810307,3.92414
1334550870307,3.91342
1334550930307,3.95819
1334550990307,3.94094
1334551050307,3.92755
1334551110307,3.87532
1334551170307,3.90091
1334551230307,3.95492
1334551290307,3.93004
1334551350307,3.91102
1334551410307,3.89773
1334551470307,3.91701
1334551530307,3.93944
1334551590307,3.92086
1334551650307,3.90717
1334551710307,3.89831
1334551770307,3.90921
1334551830307,3.91641
1334551890307,3.91294
1334551950307,3.92123
1334552010307,3.85912
1334552070307,3.88895
1334552130307,3.89829
1334552190307,3.91157
1334552250307,3.91626
1334552310307,3.94338
1334552370307,3.94259
1334552430319,3.88694
1334552490319,3.89829
1334552550319,3.92902
1334552610319,3.94348
1334552670319,3.92619
1334552730319,3.88944
1334552790319,3.93347
1334552850319,3.88589
1334552910319,3.88008
1334552970319,3.91941
1334553030319,3.88532
1334553090319,3.88839
1334553150319,3.89780
1334553210319,3.87005
1334553270319,3.90914
1334553330319,3.91258
1334553390319,3.88723
1334553450319,3.93539
1334553510319,3.90282
1334553570319,3.87665
1334553630319,3.92017
1334553690319,3.88895
1334553750319,3.88554
1334553810319,3.87686
1334553870319,3.87453
1334553930319,3.88423
1334553990319,3.94161
1334554050319,3.87021
1334554110319,3.89383
1334554170319,3.88476
1334554230319,3.91512
1334554290319,3.90509
1334554350319,3.91988
1334554410319,3.88838
1334554470319,3.87132
1334554530319,3.89249
1334554590319,3.91010
1334554650319,3.89569
1334554710319,3.89628
1334554770319,3.92350
1334554830319,3.91513
1334554890319,3.90624
1334554950319,3.86858
1334555010319,3.89679
1334555070319,3.90724
1334555130319,3.88741
1334555190319,3.92951
1334555250319,3.92033
1334555310319,3.90592
1334555370319,3.95595
1334555430319,3.95352
1334555490319,3.91096
1334555550319,3.86858
1334555610319,3.88686
1334555670319,3.89598
1334555730319,3.92121
1334555790319,3.91297
1334555850319,3.92490
1334555910319,3.90279
1334555970319,3.92089
1334556030330,3.88961
1334556090330,3.91774
1334556150330,3.90889
1334556210330,3.89020
1334556270330,3.91628
1334556330330,3.88904
1334556390330,3.91406
1334556450330,3.89180
1334556510330,3.89509
1334556570330,3.91951
1334556630330,3.90419
1334556690330,3.90148
1334556750330,3.91997
1334556810330,3.92938
1334556870330,3.93906
1334556930330,3.94548
1334556990330,3.90485
1334557050330,3.93108
1334557110330,3.88564
1334557170330,3.87357
1334557230330,3.92048
1334557290330,3.87581
1334557350330,3.88643
1334557410330,3.88265
1334557470330,3.90840
1334557530330,3.88155
1334557590330,3.91583
1334557650330,3.90562
1334557710330,3.91417
1334557770330,3.88785
1334557830330,3.91511
1334557890330,3.91550
1334557950330,3.87840
1334558010330,3.90545
1334558070330,3.90328
1334558130330,3.88834
1334558190330,3.91956
1334558250330,3.88345
1334558310330,3.90391
1334558370330,3.90542
1334558430330,3.90898
1334558490330,3.88990
1334558550330,3.90610
1334558610330,3.87941
1334558670330,3.85283
1334558730330,3.88400
1334558790330,3.89365
1334558850330,3.84351
1334558910330,3.90312
1334558970330,3.90037
1334559030330,3.87615
1334559090330,3.85860
1334559150330,3.89245
1334559210330,3.89912
1334559270330,3.89891
1334559330330,3.86900
1334559390330,3.88372
1334559450330,3.85547
1334559510330,3.90443
1334559570330,3.88231
1334559630342,3.87511
1334559690342,3.85518
1334559750342,3.87831
1334559810342,3.87081
1334559870342,3.86987
1334559930342,3.91257
1334559990342,3.89712
1334560050342,3.86552
1334560110342,3.91098
1334560170342,3.88455
1334560230342,3.88073
1334560290342,3.88996
1334560350342,3.85180
1334560410342,3.85709
1334560470342,3.87427
1334560530342,3.88928
1334560590342,3.87232
1334560650342,3.85606
1334560710342,3.88027
1334560770342,3.87215
1334560830342,3.87346
1334560890342,3.88621
1334560950342,3.86039
1334561010342,3.91093
1334561070342,3.87862
1334561130342,3.86713
1334561190342,3.86749
1334561250342,3.85924
1334561310342,3.90775
1334561370342,3.90140
1334561430342,3.86630
1334561490342,3.86705
1334561550342,3.88428
1334561610342,3.87692
1334561670342,3.85221
1334561730342,3.90072
1334561790342,3.86684
1334561850342,3.86331
1334561910342,3.89540
1334561970342,3.89422
1334562030342,3.85860
1334562090342,3.87251
1334562150342,3.84851
1334562210342,3.84769
1334562270342,3.87936
1334562330342,3.88312
1334562390342,3.88268
1334562450342,3.88732
1334562510342,3.85247
1334562570342,3.87201
1334562630342,3.87456
1334562690342,3.87478
1334562750342,3.89677
1334562810342,3.89547
1334562870342,3.86180
1334562930342,3.85966
1334562990342,3.86879
1334563050342,3.86291
1334563110342,3.89228
1334563170342,3.83795
1334563230353,3.86934
1334563290353,3.89346
1334563350353,3.86923
1334563410353,3.87603
1334563470353,3.85984
1334563530353,3.87079
1334563590353,3.82510
1334563650353,3.85926
1334563710353,3.86695
1334563770353,3.87635
1334563830353,3.88443
1334563890353,3.85015
1334563950353,3.88999
1334564010353,3.86555
1334564070353,3.86473
1334564130353,3.86730
1334564190353,3.86917
1334564250353,3.87067
1334564310353,3.87236
1334564370353,3.86129
1334564430353,3.88128
1334564490353,3.88316
1334564550353,3.89037
1334564610353,3.88779
1334564670353,3.91065
1334564730353,3.88258
1334564790353,3.86915
1334564850353,3.86131
1334564910353,3.87852
1334564970353,3.87245
1334565030353,3.86949
1334565090353,3.87475
1334565150353,3.86424
1334565210353,3.90206
1334565270353,3.86366
1334565330353,3.87712
1334565390353,3.86895
1334565450353,3.85377
1334565510353,3.87872
1334565570353,3.83803
1334565630353,3.86644
1334565690353,3.88957
1334565750353,3.86704
1334565810353,3.87855
1334565870353,3.88957
1334565930353,3.86373
1334565990353,3.88227
1334566050353,3.86088
1334566110353,3.87289
1334566170353,3.88662
1334566230353,3.88368
1334566290353,3.86741
1334566350353,3.87029
1334566410353,3.83808
1334566470353,3.89460
1334566530353,3.90305
1334566590353,3.92261
1334566650353,3.86479
1334566710353,3.89436
1334566770353,3.91344
1334566830364,3.90116
1334566890364,3.85028
1334566950364,3.83920
1334567010364,3.86868
1334567070364,3.87818
1334567130364,3.88444
1334567190364,3.89331
1334567250364,3.88898
1334567310364,3.85713
1334567370364,3.87622
1334567430364,3.89062
1334567490364,3.84980
1334567550364,3.89007
1334567610364,3.89386
1334567670364,3.86090
1334567730364,3.88333
1334567790364,3.86707
1334567850364,3.86507
1334567910364,3.86283
1334567970364,3.87964
1334568030364,3.88379
1334568090364,3.87756
1334568150364,3.89233
1334568210364,3.88496
1334568270364,3.93455
1334568330364,3.84997
1334568390364,3.87346
1334568450364,3.85869
1334568510364,3.88665
1334568570364,3.87490
1334568630364,3.88002
1334568690364,3.86805
1334568750364,3.86713
1334568810364,3.88585
1334568870364,3.87843
1334568930364,3.87910
1334568990364,3.87505
1334569050364,3.86464
1334569110364,3.89285
1334569170364,3.84371
1334569230364,3.86220
1334569290364,3.87471
1334569350364,3.88039
1334569410364,3.89404
1334569470364,3.85966
1334569530364,3.87983
1334569590364,3.82774
1334569650364,3.91199
1334569710364,3.87990
1334569770364,3.84809
1334569830364,3.88579
1334569890364,3.88106
1334569950364,3.84212
1334570010364,3.87920
1334570070364,3.83778
1334570130364,3.84329
1334570190364,3.85159
1334570250364,3.88403
1334570310364,3.84356
1334570370364,3.87361
1334570430376,3.85913
1334570490376,3.86348
1334570550376,3.84706
1334570610376,3.87416
1334570670376,3.83750
1334570730376,3.89671
1334570790376,3.87428
1334570850376,3.84826
1334570910376,3.85029
1334570970376,3.85115
1334571030376,3.87402
1334571090376,3.87455
1334571150376,3.87410
1334571210376,3.87311
1334571270376,3.87444
1334571330376,3.85304
1334571390376,3.84944
1334571450376,3.90044
1334571510376,3.83283
1334571570376,3.88802
1334571630376,3.87478
1334571690376,3.85978
1334571750376,3.85244
1334571810376,3.86704
1334571870376,3.86659
1334571930376,3.85723
1334571990376,3.90373
1334572050376,3.85407
1334572110376,3.86428
1334572170376,3.86792
1334572230376,3.90477
1334572290376,3.84965
1334572350376,3.87432
1334572410376,3.84549
1334572470376,3.88565
1334572530376,3.88611
1334572590376,3.88397
1334572650376,3.86257
1334572710376,3.87431
1334572770376,3.90477
1334572830376,3.87219
1334572890376,3.87282
1334572950376,3.84268
1334573010376,3.87540
1334573070376,3.88296
1334573130376,3.87020
1334573190376,3.85612
1334573250376,3.88610
1334573310376,3.89401
1334573370376,3.88542
1334573430376,3.88014
1334573490376,3.83533
1334573550376,3.88848
1334573610376,3.86708
1334573670376,3.87878
1334573730376,3.85640
1334573790376,3.87379
1334573850376,3.83551
1334573910376,3.85895
1334573970376,3.89459
1334574030387,3.88024
1334574090387,3.88712
1334574150387,3.87278
1334574210387,3.87489
1334574270387,3.85198
1334574330387,3.85353
1334574390387,3.88985
1334574450387,3.87896
1334574510387,3.88198
1334574570387,3.88302
1334574630387,3.88138
1334574690387,3.90085
1334574750387,3.86202
1334574810387,3.86104
1334574870387,3.87035
1334574930387,3.88842
1334574990387,3.85547
1334575050387,3.86349
1334575110387,3.86988
1334575170387,3.89026
1334575230387,3.84023
1334575290387,3.91045
1334575350387,3.86721
1334575410387,3.90308
1334575470387,3.85827
1334575530387,3.85999
1334575590387,3.86215
1334575650387,3.88895
1334575710387,3.89066
1334575770387,3.86338
1334575830387,3.89423
1334575890387,3.84526
1334575950387,3.85592
1334576010387,3.87312
1334576070387,3.85099
1334576130387,3.89038
1334576190387,3.88793
1334576250387,3.87265
1334576310387,3.88751
1334576370387,3.89439
1334576430387,3.89177
1334576490387,3.89679
1334576550387,3.87328
1334576610387,3.87814
1334576670387,3.93111
1334576730387,3.90054
1334576790387,3.88441
1334576850387,3.88511
1334576910387,3.90349
1334576970387,3.88342
1334577030387,3.92157
1334577090387,3.92918
1334577150387,3.88330
1334577210387,3.91098
1334577270387,3.88461
1334577330387,3.89000
1334577390387,3.95846
1334577450387,3.93871
1334577510387,3.93539
1334577570387,3.89033
1334577630398,3.91722
1334577690398,3.91792
1334577750398,3.93101
1334577810398,3.94605
1334577870398,3.92974
1334577930398,3.92820
1334577990398,3.92445
1334578050398,3.90817
1334578110398,3.88286
1334578170398,3.89777
1334578230398,3.92150
1334578290398,3.88657
1334578350398,3.89421
1334578410398,3.90710
1334578470398,3.88833
1334578530398,3.91180
1334578590398,3.90840
1334578650398,3.88459
1334578710398,3.91371
1334578770398,3.90794
1334578830398,3.92513
1334578890398,3.90456
1334578950398,3.91771
1334579010398,3.90499
1334579070398,3.89865
1334579130398,3.89992
1334579190398,3.89833
1334579250398,3.86175
1334579310398,3.88566
1334579370398,3.91024
1334579430398,3.90462
1334579490398,3.92433
1334579550398,3.90222
1334579610398,3.90457
1334579670398,3.91062
1334579730398,3.92916
1334579790398,3.94265
1334579850398,3.90210
1334579910398,3.88512
1334579970398,3.88365
1334580030398,3.90041
1334580090398,3.90448
1334580150398,3.90243
1334580210398,3.89671
1334580270398,3.92105
1334580330398,3.92422
1334580390398,3.93109
1334580450398,3.92483
1334580510398,3.91020
1334580570398,3.91120
1334580630398,3.90581
1334580690398,3.91602
1334580750398,3.92202
1334580810398,3.89581
1334580870398,3.93700
1334580930398,3.90853
1334580990398,3.91562
1334581050398,3.88504
1334581110398,3.92096
1334581170398,3.92280
1334581230384,3.92396
1334581290384,3.90997
1334581350384,3.89772
1334581410383,3.91977
1334581470384,3.89639
1334581530384,3.97108
1334581590384,3.93864
1334581650384,3.97130
1334581710384,3.90396
1334581770384,3.92455
1334581830384,4.01020
1334581890384,3.92093
1334581950384,3.94725
1334582010384,3.91331
1334582070384,3.93729
1334582130384,3.96046
1334582190384,3.95572
1334582250384,3.92560
1334582310384,3.91621
1334582370384,3.94349
1334582430384,3.91988
1334582490384,3.92311
1334582550384,3.93184
1334582610384,3.92428
1334582670384,3.92959
1334582730384,3.94376
1334582790383,3.92404
1334582850384,3.92652
1334582910384,3.94361
1334582970384,3.92507
1334583030384,3.92080
1334583090384,3.94717
1334583150384,3.94732
1334583210384,3.91788
1334583270384,3.91765
1334583330384,3.93065
1334583390384,3.88598
1334583450384,3.93086
1334583510384,3.92775
1334583570384,3.92924
1334583630384,3.94037
1334583690384,3.96365
1334583750384,3.93255
1334583810384,3.92840
1334583870384,3.95133
1334583930384,3.94670
1334583990384,3.91344
1334584050384,3.94441
1334584110383,3.93153
1334584170384,3.93010
1334584230384,3.92297
1334584290384,3.95747
1334584350384,3.93571
1334584410384,3.93370
1334584470384,3.96881
1334584530384,3.92386
1334584590384,3.99262
1334584650384,3.95518
1334584710384,3.94818
1334584770384,3.95385
1334584830394,3.93685
1334584890394,3.96128
1334584950394,3.98674
1334585010394,3.99283
1334585070394,4.02313
1334585130394,3.96944
1334585190394,3.98082
1334585250394,3.95026
1334585310394,3.99285
1334585370394,4.01542
1334585430394,3.98056
1334585490394,3.99046
1334585550394,3.97663
1334585610394,3.98502
1334585670394,4.01152
1334585730394,3.96742
1334585790394,4.00869
1334585850394,3.96553
1334585910394,3.98642
1334585970394,3.98156
1334586030394,4.02626
1334586090394,4.01080
1334586150394,3.97086
1334586210394,4.02131
1334586270394,4.00814
1334586330394,3.96709
1334586390394,3.98572
1334586450394,3.97660
1334586510394,3.99192
1334586570394,3.97776
1334586630394,3.99166
1334586690394,3.99130
1334586750394,3.97101
1334586810394,3.97883
1334586870394,4.02703
1334586930394,3.96630
1334586990394,3.96748
1334587050394,4.00106
1334587110394,3.99187
1334587170394,4.05827
1334587230394,4.02184
1334587290394,4.06522
1334587350394,4.08060
1334587410394,4.02177
1334587470394,4.01278
1334587530394,4.01084
1334587590394,4.03175
1334587650394,4.02160
1334587710394,3.96563
1334587770394,4.00015
1334587830394,4.01489
1334587890394,3.98649
1334587950394,3.98904
1334588010394,4.01576
1334588070394,4.02610
1334588130394,4.00149
1334588190394,4.03420
1334588250394,3.99206
1334588310394,3.98899
1334588370394,4.03171
1334588430404,4.04830
1334588490404,4.02313
1334588550404,4.03218
1334588610404,4.01357
1334588670404,4.01156
1334588730404,3.99331
1334588790404,4.01638
1334588850404,4.00013
1334588910404,3.98454
1334588970404,4.01102
1334589030404,4.02460
1334589090404,4.00530
1334589150404,3.99433
1334589210404,4.00325
1334589270404,4.03246
1334589330404,4.02036
1334589390404,4.02510
1334589450404,4.02671
1334589510404,4.00073
1334589570404,4.02785
1334589630404,4.02798
1334589690404,4.04618
1334589750404,4.04140
1334589810404,4.01950
1334589870404,4.00815
1334589930404,4.00593
1334589990404,4.02186
1334590050404,4.01899
1334590110404,4.03519
1334590170404,4.00297
1334590230404,3.98939
1334590290404,3.98457
1334590350404,3.96556
1334590410404,4.01447
1334590470404,3.99120
1334590530404,4.00755
1334590590404,4.01041
1334590650404,3.97707
1334590710404,3.98141
1334590770404,3.99678
1334590830404,3.98747
1334590890404,4.01039
1334590950404,4.01089
1334591010404,3.98868
1334591070404,3.99972
1334591130404,3.98415
1334591190404,4.02301
1334591250404,3.96953
1334591310404,3.99144
1334591370404,3.98622
1334591430404,3.98472
1334591490404,3.96337
1334591550404,3.99803
1334591610404,3.99105
1334591670404,4.02226
1334591730404,4.03901
1334591790404,4.00022
1334591850404,4.04716
1334591910404,4.00869
1334591970404,3.99666
1334592030414,3.99675
1334592090414,4.02120
1334592150414,3.99163
1334592210414,3.97806
1334592270414,4.00600
1334592330414,3.97598
1334592390414,3.98089
1334592450414,3.98784
1334592510414,4.00128
1334592570414,3.98138
1334592630414,3.98727
1334592690414,3.99019
1334592750414,4.01737
1334592810414,3.99623
1334592870414,3.99657
1334592930414,4.02362
1334592990414,3.97450
1334593050414,4.00076
1334593110414,3.98074
1334593170414,4.00831
1334593230414,3.99500
1334593290414,4.00555
1334593350414,3.99792
1334593410414,4.00927
1334593470414,3.96247
1334593530414,3.98890
1334593590414,3.98814
1334593650414,3.98818
1334593710414,4.00692
1334593770414,4.00195
1334593830414,4.00191
1334593890414,4.00096
1334593950414,4.02194
1334594010414,3.98722
1334594070414,4.00529
1334594130414,3.99817
1334594190414,3.98808
1334594250414,3.99575
1334594310414,3.98322
1334594370414,4.00261
1334594430414,3.99312
1334594490414,4.00474
1334594550414,3.98512
1334594610414,3.98829
1334594670414,3.97056
1334594730414,4.01099
1334594790414,4.03588
1334594850414,4.00134
1334594910414,4.02015
1334594970414,4.01306
1334595030414,4.03662
1334595090414,4.01248
1334595150414,4.02997
1334595210414,4.01889
1334595270414,3.99728
1334595330414,4.02288
1334595390414,4.00711
1334595450414,4.00992
1334595510414,3.98094
1334595570414,3.96358
1334595630424,4.00881
1334595690424,3.99837
1334595750424,3.98211
1334595810424,3.98316
1334595870424,4.00294
1334595930424,3.98594
1334595990424,3.99157
1334596050424,3.99223
1334596110424,3.98270
1334596170424,4.00656
1334596230424,3.98255
1334596290424,3.99431
1334596350424,3.97201
1334596410424,3.98046
1334596470424,3.95741
1334596530424,3.96951
1334596590424,3.97386
1334596650424,3.97333
1334596710424,3.94286
1334596770424,3.97001
1334596830424,3.99217
1334596890424,3.99857
1334596950424,4.00114
1334597010424,3.96413
1334597070424,4.17128
1334597130424,3.98106
1334597190424,3.97481
1334597250424,4.06618
1334597310424,4.02672
1334597370424,4.11350
1334597430424,4.24627
1334597490424,4.64191
1334597550424,4.85442
1334597610424,5.07535
1334597670424,5.28262
1334597730424,5.50375
1334597790424,5.67635
1334597850424,5.81722
1334597910424,5.98324
1334597970424,6.07696
1334598030424,6.13424
1334598090424,6.16621
1334598150424,6.14213
1334598210424,6.10408
1334598270424,6.10620
1334598330424,6.11643
1334598390424,6.22818
1334598450424,6.25607
1334598510424,6.30762
1334598570424,6.24786
1334598630424,6.20202
1334598690424,6.15252
1334598750424,6.03644
1334598810424,6.03702
1334598870424,5.93013
1334598930424,5.74409
1334598990424,5.62030
1334599050424,5.47503
1334599110424,5.34529
1334599170424,5.23040
1334599230435,5.12357
1334599290435,5.01286
1334599350435,4.95206
1334599410435,4.85833
1334599470435,4.79957
1334599530435,4.71535
1334599590435,4.63404
1334599650435,4.61516
1334599710435,4.52436
1334599770435,4.52927
1334599830435,4.47808
1334599890435,4.45359
1334599950435,4.40515
1334600010435,4.38890
1334600070435,4.35723
1334600130435,4.31846
1334600190435,4.33551
1334600250435,4.26638
1334600310435,4.26937
1334600370435,4.22616
1334600430435,4.25034
1334600490435,4.21446
1334600550435,4.19721
1334600610435,4.22565
1334600670435,4.21034
1334600730435,4.17603
1334600790435,4.21782
1334600850435,4.14598
1334600910435,4.20211
1334600970435,4.17627
1334601030435,4.14950
1334601090435,4.16473
1334601150435,4.13159
1334601210435,4.13526
1334601270435,4.15826
1334601330435,4.10375
1334601390435,4.11761
1334601450435,4.11637
1334601510435,4.12043
1334601570435,4.10818
1334601630435,4.12465
1334601690435,4.13773
1334601750435,4.13356
1334601810435,4.09236
1334601870435,4.12925
1334601930435,4.15379
1334601990435,4.12578
1334602050435,4.13739
1334602110435,4.12168
1334602170435,4.12359
1334602230435,4.10892
1334602290435,4.09682
1334602350435,4.11801
1334602410435,4.14924
1334602470435,4.08692
1334602530435,4.11595
1334602590435,4.08897
1334602650435,4.07686
1334602710435,4.09851
1334602770435,4.10347
1334602830445,4.10838
1334602890445,4.11074
1334602950445,4.07561
1334603010445,4.14455
1334603070445,4.13715
1334603130445,4.09237
1334603190445,4.07662
1334603250445,4.11517
1334603310445,4.12136
1334603370445,4.08476
1334603430445,4.11044
1334603490445,4.10825
1334603550445,4.14234
1334603610445,4.10544
1334603670445,4.11622
1334603730445,4.07025
1334603790445,4.10137
1334603850445,4.10273
1334603910445,4.09618
1334603970445,4.11522
1334604030445,4.09868
1334604090445,4.09448
1334604150445,4.08870
1334604210445,4.08589
1334604270445,4.04546
1334604330445,4.04382
1334604390445,4.07551
1334604450445,4.06849
1334604510445,4.05570
1334604570445,4.03861
1334604630445,4.07726
1334604690445,4.01670
1334604750445,4.05775
1334604810445,4.05245
1334604870445,4.04782
1334604930445,4.03310
1334604990445,4.05784
1334605050445,4.07460
1334605110445,4.04362
1334605170445,4.06226
1334605230445,4.06952
1334605290445,4.04646
1334605350445,4.05013
1334605410445,4.05291
1334605470445,4.05184
1334605530445,4.03017
1334605590445,4.04555
1334605650445,4.04297
1334605710445,4.04641
1334605770445,4.07779
1334605830445,4.04175
1334605890445,4.02935
1334605950445,4.04521
1334606010445,4.04315
1334606070445,4.05179
1334606130445,4.06339
1334606190445,4.04550
1334606250445,4.02763
1334606310445,4.05462
1334606370445,4.07395
1334606430455,4.02744
1334606490455,4.03836
1334606550455,4.04097
1334606610455,4.04748
1334606670455,4.05519
1334606730455,4.06413
1334606790455,4.02387
1334606850455,4.04751
1334606910455,4.06406
1334606970455,4.03800
1334607030455,4.03059
1334607090455,4.05824
1334607150455,4.01477
1334607210455,4.03628
1334607270455,4.02927
1334607330455,4.03432
1334607390455,4.04786
1334607450455,4.04215
1334607510455,4.02688
1334607570455,4.04141
1334607630455,4.07827
1334607690455,4.04730
1334607750455,4.01710
1334607810455,4.01914
1334607870455,4.01100
1334607930455,4.01417
1334607990455,4.04903
1334608050455,4.03462
1334608110455,4.02928
1334608170455,4.00848
1334608230455,4.03054
1334608290455,4.01270
1334608350455,3.97126
1334608410455,4.02994
1334608470455,4.02382
1334608530455,4.01406
1334608590455,3.98703
1334608650455,3.99968
1334608710455,4.03719
1334608770455,4.01642
1334608830455,4.00611
1334608890455,4.01963
1334608950455,3.98551
1334609010455,4.02335
1334609070455,3.98958
1334609130455,4.02537
1334609190455,4.01693
1334609250455,4.01115
1334609310455,4.02114
1334609370455,4.01287
1334609430455,3.99973
1334609490455,4.02036
1334609550455,3.99937
1334609610455,3.97633
1334609670455,3.99397
1334609730455,3.95476
1334609790455,3.97421
1334609850455,4.02031
1334609910455,4.01544
1334609970455,3.98981
1334610030466,3.98333
1334610090466,3.99691
1334610150466,3.98909
1334610210466,3.99168
1334610270466,4.00421
1334610330466,3.97331
1334610390466,3.95792
1334610450466,3.98554
1334610510466,3.98560
1334610570466,4.00982
1334610630466,4.00440
1334610690466,4.02151
1334610750466,3.99686
1334610810466,4.00756
1334610870466,4.00613
1334610930466,4.00460
1334610990466,3.99203
1334611050466,3.98679
1334611110466,3.97739
1334611170466,3.97107
1334611230466,3.99328
1334611290466,3.96576
1334611350466,3.95751
1334611410466,3.98995
1334611470466,3.99574
1334611530466,4.00279
1334611590466,3.99268
1334611650466,4.01008
1334611710466,3.97465
1334611770466,3.95278
1334611830466,3.96124
1334611890466,4.00466
1334611950466,3.98576
1334612010466,3.97431
1334612070466,4.00503
1334612130466,3.94594
1334612190466,3.94581
1334612250466,3.95453
1334612310466,3.99206
1334612370466,4.00638
1334612430466,3.97309
1334612490466,3.96740
1334612550466,3.98248
1334612610466,3.98142
1334612670466,4.01213
1334612730466,3.96168
1334612790466,3.97311
1334612850466,3.97631
1334612910466,3.97500
1334612970466,3.98348
1334613030466,4.01138
1334613090466,3.98684
1334613150466,4.00538
1334613210466,4.03162
1334613270466,3.96664
1334613330466,3.95715
1334613390466,3.96136
1334613450466,3.98570
1334613510466,4.00133
1334613570466,4.00758
1334613630477,3.95287
1334613690477,3.98899
1334613750477,3.96803
1334613810477,3.99801
1334613870477,3.99096
1334613930477,3.97377
1334613990477,3.96411
1334614050477,4.03415
1334614110477,3.99660
1334614170477,3.98057
1334614230477,4.00226
1334614290477,4.01517
1334614350477,4.00812
1334614410477,4.01362
1334614470477,4.02183
1334614530477,4.00867
1334614590477,3.98094
1334614650477,4.01807
1334614710477,4.01981
1334614770477,3.99366
1334614830477,3.99437
1334614890477,4.03967
1334614950477,4.02028
1334615010477,3.99520
1334615070477,4.01797
1334615130477,3.98473
1334615190477,4.01286
1334615250477,3.95907
1334615310477,4.00244
1334615370477,3.96278
1334615430477,4.00557
1334615490477,3.99082
1334615550477,3.99078
1334615610477,4.00086
1334615670477,3.95336
1334615730477,3.97649
1334615790477,3.98163
1334615850477,3.99544
1334615910477,3.98140
1334615970477,4.00817
1334616030477,3.95854
1334616090477,3.98339
1334616150477,3.98279
1334616210477,4.01831
1334616270477,3.97979
1334616330477,3.98342
1334616390477,4.00605
1334616450477,3.99028
1334616510477,3.97873
1334616570477,3.97084
1334616630477,3.96591
1334616690477,3.99820
1334616750477,3.96576
1334616810477,3.96616
1334616870477,3.95919
1334616930477,3.97217
1334616990477,3.96150
1334617050477,3.97791
1334617110477,4.01116
1334617170477,3.98867
1334617230488,4.00701
1334617290488,4.01107
1334617350488,3.98073
1334617410488,3.96226
1334617470488,3.99360
1334617530488,3.97677
1334617590488,4.00103
1334617650488,3.99133
1334617710488,4.00864
1334617770488,3.98893
1334617830488,4.02235
1334617890488,4.01867
1334617950488,4.01366
1334618010488,4.02290
1334618070488,3.99789
1334618130488,4.03927
1334618190488,3.99120
1334618250488,3.98470
1334618310488,4.01116
1334618370488,4.03251
1334618430488,4.03593
1334618490488,4.02218
1334618550488,3.97019
1334618610488,3.99077
1334618670488,4.01823
1334618730488,4.00121
1334618790488,3.97838
1334618850488,3.99977
1334618910488,3.98750
1334618970488,4.00104
1334619030488,4.00252
1334619090488,3.99490
1334619150488,3.97531
1334619210488,4.01322
1334619270488,4.00059
1334619330488,3.98256
1334619390488,3.99736
1334619450488,3.99967
1334619510488,4.03495
1334619570488,3.99618
1334619630488,4.05085
1334619690488,4.01187
1334619750488,4.01676
1334619810488,3.99700
1334619870488,3.99925
1334619930488,4.00649
1334619990488,3.97686
1334620050488,3.99243
1334620110488,4.00946
1334620170488,3.98410
1334620230488,4.01617
1334620290488,4.00259
1334620350488,4.01715
1334620410488,3.98492
1334620470488,4.02626
1334620530488,3.98648
1334620590488,3.99256
1334620650488,3.98434
1334620710488,4.01705
1334620770488,3.98062