1334620830499,3.99368
1334620890499,3.99536
1334620950499,3.99716
1334621010499,3.98545
1334621070499,4.03257
1334621130499,3.98491
1334621190499,3.97883
1334621250499,4.02405
1334621310499,3.99778
1334621370499,3.96956
1334621430499,4.00297
1334621490499,3.96992
1334621550499,3.96492
1334621610499,4.02435
1334621670499,4.00726
1334621730499,3.99600
1334621790499,3.98614
1334621850499,3.98206
1334621910499,3.98158
1334621970499,4.01357
1334622030499,3.98631
1334622090499,3.98343
1334622150499,3.99459
1334622210499,4.04507
1334622270499,3.97317
1334622330499,4.01810
1334622390499,4.02081
1334622450499,3.98923
1334622510499,3.99558
1334622570499,4.02534
1334622630499,4.00124
1334622690499,3.98676
1334622750499,3.99964
1334622810499,3.98314
1334622870499,4.06033
1334622930499,3.99908
1334622990499,4.03197
1334623050499,4.04334
1334623110499,4.00881
1334623170499,4.02530
1334623230499,4.01329
1334623290499,3.99795
1334623350499,3.98663
1334623410499,3.99298
1334623470499,4.01994
1334623530499,4.00767
1334623590499,4.02986
1334623650499,4.02061
1334623710499,3.99512
1334623770499,4.00779
1334623830499,3.98340
1334623890499,4.02580
1334623950499,3.99059
1334624010499,4.01391
1334624070499,3.99993
1334624130499,3.99450
1334624190499,4.01203
1334624250499,3.97794
1334624310499,3.98527
1334624370499,4.00712
1334624430510,4.04737
1334624490510,3.99965
1334624550510,4.02739
1334624610510,4.01258
1334624670510,4.03122
1334624730510,4.02175
1334624790510,4.02459
1334624850510,4.06360
1334624910510,4.02530
1334624970510,4.02503
1334625030510,4.01932
1334625090510,3.99998
1334625150510,4.00670
1334625210510,3.99808
1334625270510,4.03550
1334625330510,4.02437
1334625390510,4.03321
1334625450510,4.01376
1334625510510,4.02851
1334625570510,4.02573
1334625630510,3.97883
1334625690510,3.98497
1334625750510,4.05667
1334625810510,3.99933
1334625870510,3.98743
1334625930510,4.00731
1334625990510,4.00311
1334626050510,4.05144
1334626110510,4.02917
1334626170510,3.99739
1334626230510,4.03748
1334626290510,4.00639
1334626350510,4.03782
1334626410510,4.04251
1334626470510,4.00227
1334626530510,4.00521
1334626590510,4.02817
1334626650510,4.02908
1334626710510,4.00157
1334626770510,4.04434
1334626830510,4.01428
1334626890510,4.04668
1334626950510,4.03127
1334627010510,4.02924
1334627070510,4.02570
1334627130510,4.00299
1334627190510,4.02106
1334627250510,3.99902
1334627310510,4.02935
1334627370510,4.02852
1334627430510,4.04516
1334627490510,4.03226
1334627550510,4.05191
1334627610510,4.02707
1334627670510,4.03550
1334627730510,4.08304
1334627790510,4.02335
1334627850510,4.03820
1334627910510,4.03271
1334627970510,4.03855
1334628030521,4.04107
1334628090521,4.00726
1334628150521,4.03458
1334628210521,4.03451
1334628270522,4.05965
1334628330522,4.06380
1334628390522,4.07488
1334628450522,4.04738
1334628510522,4.02455
1334628570522,4.03266
1334628630522,4.00683
1334628690521,4.04538
1334628750521,4.07261
1334628810521,4.07636
1334628870521,4.02951
1334628930521,4.06448
1334628990521,4.03255
1334629050521,4.01195
1334629110521,4.04399
1334629170521,4.06194
1334629230521,4.06550
1334629290522,4.02937
1334629350521,4.03622
1334629410521,4.04809
1334629470521,4.05728
1334629530521,4.06727
1334629590521,4.02736
1334629650522,4.06175
1334629710522,4.05365
1334629770522,4.04502
1334629830522,4.04144
1334629890522,4.04513
1334629950522,4.06673
1334630010521,4.03711
1334630070521,4.05958
1334630130521,4.05770
1334630190521,4.03361
1334630250521,4.04535
1334630310521,4.01420
1334630370521,4.04767
1334630430521,4.05980
1334630490521,4.06722
1334630550521,4.04658
1334630610521,4.02219
1334630670521,4.04966
1334630730521,4.07194
1334630790521,4.06189
1334630850521,4.04336
1334630910521,4.05377
1334630970522,4.04372
1334631030522,4.03825
1334631090522,4.04280
1334631150522,4.06255
1334631210522,3.99966
1334631270522,4.05581
1334631330522,4.06142
1334631390521,4.03449
1334631450521,4.05069
1334631510521,4.08091
1334631570521,4.04187
1334631630532,4.06492
1334631690532,4.07550
1334631750532,4.08703
1334631810532,4.06476
1334631870532,4.06241
1334631930532,4.04979
1334631990532,4.08229
1334632050532,4.06220
1334632110532,4.05495
1334632170532,4.07209
1334632230532,4.08357
1334632290532,4.11435
1334632830532,4.09453
1334632890532,4.08014
1334632950532,4.05486
1334633010532,4.05702
1334633070532,4.08835
1334633130532,4.03755
1334633190532,4.05425
1334633250532,4.05692
1334633310532,4.07084
1334633370532,4.10056
1334633430532,4.06364
1334633490532,4.08727
1334633550532,4.06038
1334633610532,4.06837
1334633670532,4.06023
1334633730532,4.08301
1334633790532,4.05505
1334633850532,4.04857
1334633910532,4.05404
1334633970532,4.07793
1334634030532,4.07648
1334634090532,4.04061
1334634150532,4.09516
1334634210532,4.04256
1334634270532,4.06683
1334634330532,4.05772
1334634390532,4.05478
1334634450532,4.03960
1334634510532,4.04344
1334634570532,4.06242
1334634630532,4.05031
1334634690532,4.05709
1334634750532,4.03723
1334634810532,4.04241
1334634870532,4.08846
1334634930532,4.08025
1334634990532,4.07029
1334635050532,4.09008
1334635110532,4.08944
1334635170532,4.08355
1334635230543,4.08946
1334635290543,4.04685
1334635350543,4.04634
1334635410543,4.05873
1334635470543,4.06635
1334635530543,4.08455
1334635590543,4.08620
1334635650543,4.06996
1334635710543,4.11371
1334635770543,4.05780
1334635830543,4.08057
1334635890543,4.03785
1334635950543,4.05971
1334636010543,4.06363
1334636070543,4.04926
1334636130543,4.06169
1334636190543,4.07173
1334636250543,4.11197
1334636310543,4.07270
1334636370543,4.07160
1334636430543,4.08431
1334636490543,4.06967
1334636550543,4.05818
1334636610543,4.05289
1334636670543,4.03014
1334636730543,4.02138
1334636790543,4.05231
1334636850543,4.05307
1334636910543,4.04615
1334636970543,4.06346
1334637030543,4.08461
1334637090543,4.11313
1334637150543,4.09776
1334637210543,4.05721
1334637270543,4.05661
1334637330543,4.06360
1334637390543,4.04410
1334637450543,4.03162
1334637510543,4.08431
1334637570543,4.05874
1334637630543,4.05126
1334637690543,4.02698
1334637750543,4.05259
1334637810543,4.04292
1334637870543,4.06410
1334637930543,4.04062
1334637990543,4.06020
1334638050543,4.05613
1334638110543,4.05643
1334638170543,4.02307
1334638230543,4.02420
1334638290543,4.03827
1334638350543,4.03195
1334638410543,4.03343
1334638470543,4.04843
1334638530543,4.06169
1334638590543,4.04766
1334638650543,4.07088
1334638710543,4.04637
1334638770543,4.03784
1334638830554,4.05205
1334638890554,4.02814
1334638950554,4.01989
1334639010554,4.03458
1334639070554,4.03084
1334639130554,4.04445
1334639190554,4.04244
1334639250554,4.01362
1334639310554,4.04442
1334639370554,4.03698
1334639430554,4.07014
1334639490554,4.05100
1334639550554,4.05007
1334639610554,4.04832
1334639670554,4.06139
1334639730554,4.03063
1334639790554,4.07758
1334639850554,4.09800
1334639910554,4.06009
1334639970554,4.08099
1334640030554,4.05142
1334640090554,4.03164
1334640150554,4.05127
1334640210554,4.02750
1334640270554,4.06056
1334640330554,4.05103
1334640390554,4.04758
1334640450554,4.05881
1334640510554,4.08487
1334640570554,4.03485
1334640630554,4.06081
1334640690554,4.04689
1334640750554,4.05887
1334640810554,4.06981
1334640870554,4.09270
1334640930554,4.05209
1334640990554,4.05531
1334641050554,4.06616
1334641110554,4.04686
1334641170554,4.06503
1334641230554,4.04202
1334641290554,4.08098
1334641350554,4.05275
1334641410554,4.06947
1334641470554,4.05607
1334641530554,4.04475
1334641590554,4.05289
1334641650554,4.02993
1334641710554,4.01813
1334641770554,4.04920
1334641830554,4.06498
1334641890554,4.06201
1334641950554,4.03460
1334642010554,4.03840
1334642070554,4.05333
1334642130554,4.04239
1334642190554,4.04768
1334642250554,4.04761
1334642310554,4.03312
1334642370554,4.06861
1334642430564,4.06178
1334642490564,4.07172
1334642550565,4.03615
1334642610565,4.03960
1334642670565,4.04002
1334642730565,4.05380
1334642790565,4.03954
1334642850565,4.03657
1334642910565,4.04651
1334642970565,4.07305
1334643030564,4.02735
1334643090564,4.06058
1334643150564,4.06235
1334643210564,4.06637
1334643270564,4.07646
1334643330564,4.05470
1334643390564,4.04263
1334643450564,4.11445
1334643510565,4.09610
1334643570565,4.05854
1334643630565,4.05946
1334643690564,4.05782
1334643750564,4.10062
1334643810564,4.09661
1334643870565,4.10179
1334643930565,4.11310
1334643990565,4.09787
1334644050565,4.11704
1334644110565,4.10410
1334644170565,4.11391
1334644230565,4.09966
1334644290565,4.08547
1334644350564,4.05851
1334644410564,4.12369
1334644470564,4.08493
1334644530564,4.14154
1334644590564,4.08738
1334644650564,4.09962
1334644710564,4.10779
1334644770564,4.10086
1334644830564,4.06488
1334644890565,4.06822
1334644950565,4.10653
1334645010564,4.09164
1334645070564,4.08235
1334645130564,4.08953
1334645190564,4.09108
1334645250565,4.10434
1334645310565,4.05146
1334645370565,4.05840
1334645430565,4.08533
1334645490565,4.04887
1334645550565,4.05596
1334645610565,4.07277
1334645670565,4.09707
1334645730564,4.09073
1334645790564,4.05123
1334645850564,4.07440
1334645910564,4.10071
1334645970564,4.07433
1334646030575,4.12127
1334646090575,4.07706
1334646150575,4.11581
1334646210575,4.08778
1334646270575,4.10428
1334646330575,4.12495
1334646390575,4.12361
1334646450575,4.11328
1334646510575,4.13599
1334646570575,4.12066
1334646630575,4.15619
1334646690575,4.12814
1334646750575,4.11380
1334646810575,4.14028
1334646870575,4.10618
1334646930575,4.12486
1334646990575,4.09867
1334647050575,4.09692
1334647110575,4.11300
1334647170575,4.13033
1334647230575,4.09843
1334647290575,4.08482
1334647350575,4.09870
1334647410575,4.11072
1334647470575,4.13848
1334647530575,4.13300
1334647590575,4.10283
1334647650575,4.13380
1334647710575,4.11859
1334647770575,4.12709
1334647830575,4.13213
1334647890575,4.11779
1334647950575,4.13051
1334648010575,4.12706
1334648070575,4.10658
1334648130575,4.13949
1334648190575,4.11470
1334648250575,4.12297
1334648310575,4.13671
1334648370575,4.14894
1334648430575,4.11217
1334648490575,4.11862
1334648550575,4.14905
1334648610575,4.12371
1334648670575,4.13377
1334648730575,4.14363
1334648790575,4.13873
1334648850575,4.15188
1334648910575,4.13829
1334648970575,4.11247
1334649030575,4.14340
1334649090575,4.14825
1334649150575,4.12178
1334649210575,4.13475
1334649270575,4.11785
1334649330575,4.11344
1334649390575,4.13451
1334649450575,4.13890
1334649510575,4.13696
1334649570575,4.18784
1334649630586,4.20080
1334649690586,4.12882
1334649750586,4.13656
1334649810586,4.18374
1334649870586,4.14868
1334649930586,4.15680
1334649990586,4.13352
1334650050586,4.17094
1334650110586,4.17846
1334650170586,4.15487
1334650230586,4.15921
1334650290586,4.15903
1334650350586,4.17532
1334650410586,4.16898
1334650470586,4.16537
1334650530586,4.16883
1334650590586,4.15109
1334650650586,4.15488
1334650710586,4.14176
1334650770586,4.14032
1334650830586,4.16271
1334650890586,4.13994
1334650950586,4.14228
1334651010586,4.14168
1334651070586,4.15868
1334651130586,4.12570
1334651190586,4.15334
1334651250586,4.12294
1334651310586,4.10565
1334651370586,4.13435
1334651430586,4.13227
1334651490586,4.12219
1334651550586,4.12804
1334651610586,4.12910
1334651670586,4.13499
1334651730586,4.10916
1334651790586,4.12111
1334651850586,4.08022
1334651910586,4.13417
1334651970586,4.09919
1334652030586,4.11424
1334652090586,4.12961
1334652150586,4.14592
1334652210586,4.09601
1334652270586,4.11316
1334652330586,4.07572
1334652390586,4.11116
1334652450586,4.13099
1334652510586,4.07272
1334652570586,4.11014
1334652630586,4.11414
1334652690586,4.10605
1334652750586,4.10888
1334652810586,4.06750
1334652870586,4.09096
1334652930586,4.10766
1334652990586,4.07211
1334653050586,4.08945
1334653110586,4.08161
1334653170586,4.09324
1334653230596,4.09941
1334653290596,4.10190
1334653350596,4.07414
1334653410596,4.06763
1334653470596,4.06754
1334653530596,4.07430
1334653590596,4.07868
1334653650596,4.08183
1334653710596,4.06245
1334653770596,4.05030
1334653830596,4.09960
1334653890596,4.07890
1334653950596,4.05012
1334654010596,4.06206
1334654070596,4.05695
1334654130596,4.05673
1334654190596,4.09741
1334654250596,4.10927
1334654310596,4.06230
1334654370596,4.06596
1334654430596,4.02847
1334654490596,4.06684
1334654550596,4.07864
1334654610596,4.06417
1334654670596,4.06918
1334654730596,4.06670
1334654790596,4.04110
1334654850596,4.03978
1334654910596,4.03116
1334654970596,4.06356
1334655030596,4.03887
1334655090596,4.05027
1334655150596,4.06906
1334655210596,4.07679
1334655270596,4.06484
1334655330596,4.02050
1334655390596,4.04563
1334655450596,4.03669
1334655510596,4.03063
1334655570596,4.01122
1334655630596,4.05720
1334655690596,4.04917
1334655750596,4.06611
1334655810596,4.04048
1334655870596,4.04169
1334655930596,4.02652
1334655990596,4.02169
1334656050596,4.02984
1334656110596,4.04156
1334656170596,4.05261
1334656230596,4.02771
1334656290596,4.02583
1334656350596,4.02089
1334656410596,4.04328
1334656470596,4.00517
1334656530596,3.96744
1334656590596,3.99963
1334656650596,4.02868
1334656710596,4.18119
1334656770596,3.97575
1334656830607,3.98965
1334656890607,4.01618
1334656950607,4.00147
1334657010607,4.00533
1334657070607,3.98060
1334657130607,3.97931
1334657190607,3.99769
1334657250607,3.98265
1334657310607,4.03398
1334657370607,4.04295
1334657430607,3.99709
1334657490607,3.97928
1334657550607,3.98687
1334657610607,4.02763
1334657670607,3.99723
1334657730607,3.97982
1334657790607,3.98175
1334657850607,3.99645
1334657910607,4.01758
1334657970607,3.99811
1334658030607,4.02350
1334658090607,4.00187
1334658150607,3.99177
1334658210607,3.99488
1334658270607,4.01909
1334658330607,4.01144
1334658390607,3.99453
1334658450607,4.00958
1334658510607,3.98137
1334658570607,3.98018
1334658630607,3.98540
1334658690607,4.02946
1334658750607,4.01002
1334658810607,4.01842
1334658870607,4.00386
1334658930607,4.00251
1334658990607,3.99465
1334659050607,4.02642
1334659110607,3.96782
1334659170607,4.02324
1334659230607,3.99019
1334659290607,4.00188
1334659350607,4.01481
1334659410607,4.01107
1334659470607,3.99014
1334659530607,3.98757
1334659590607,4.00687
1334659650607,3.97353
1334659710607,3.99685
1334659770607,3.96943
1334659830607,4.00181
1334659890607,4.00471
1334659950607,3.99697
1334660010607,4.00814
1334660070607,4.03677
1334660130607,3.98855
1334660190607,3.99926
1334660250607,3.96511
1334660310607,3.99890
1334660370607,4.01220
1334660430617,3.99104
1334660490618,4.02340
1334660550618,3.98962
1334660610618,3.99690
1334660670618,3.98142
1334660730618,3.99647
1334660790618,3.98627
1334660850618,3.97785
1334660910618,3.97219
1334660970618,4.04200
1334661030617,3.99932
1334661090617,3.99772
1334661150617,3.99581
1334661210617,4.01384
1334661270617,3.99366
1334661330617,4.02095
1334661390617,4.00036
1334661450617,4.01599
1334661510618,4.04463
1334661570618,4.03245
1334661630618,4.02016
1334661690617,4.03967
1334661750617,4.04418
1334661810617,4.09681
1334661870618,4.04082
1334661930618,4.05504
1334661990618,4.04736
1334662050618,4.05680
1334662110618,4.09151
1334662170618,4.04962
1334662230618,4.06310
1334662290618,4.06522
1334662350617,4.07214
1334662410617,4.04993
1334662470617,4.05914
1334662530617,4.04492
1334662590617,4.02776
1334662650617,4.04695
1334662710617,4.05679
1334662770617,4.04312
1334662830618,4.01404
1334662890618,4.00973
1334662950618,4.04480
1334663010617,4.05619
1334663070617,4.02492
1334663130617,4.04255
1334663190618,4.01477
1334663250618,4.02077
1334663310618,4.01528
1334663370618,4.01839
1334663430618,4.01692
1334663490618,4.03006
1334663550618,3.98557
1334663610618,4.01824
1334663670618,4.05882
1334663730617,4.03613
1334663790617,4.03824
1334663850617,4.00747
1334663910617,4.03440
1334663970617,4.02235
1334664030628,4.04269
1334664090628,4.00848
1334664150628,4.03759
1334664210628,4.04549
1334664270628,4.03171
1334664330628,4.03097
1334664390628,4.03489
1334664450628,4.04771
1334664510628,4.02918
1334664570628,4.03049
1334664630628,4.04247
1334664690628,4.00909
1334664750628,4.05897
1334664810628,4.03664
1334664870628,4.05484
1334664930628,4.05582
1334664990628,4.04410
1334665050628,4.05146
1334665110628,4.03679
1334665170628,4.08347
1334665230628,4.07721
1334665290628,4.03922
1334665350628,4.06567
1334665410628,4.03981
1334665470628,4.06190
1334665530628,4.00262
1334665590628,4.01861
1334665650628,4.04459
1334665710628,4.03378
1334665770628,4.01835
1334665830628,4.01363
1334665890628,4.01948
1334665950628,4.03921
1334666010628,4.05752
1334666070628,3.98753
1334666130628,3.99266
1334666190628,4.00011
1334666250628,4.02840
1334666310628,4.01984
1334666370628,4.04302
1334666430628,3.99851
1334666490628,4.01683
1334666550628,4.01034
1334666610628,4.02495
1334666670628,4.03431
1334666730628,4.02471
1334666790628,4.01575
1334666850628,4.02885
1334666910628,4.01452
1334666970628,4.00728
1334667030628,4.02640
1334667090628,4.02270
1334667150628,4.04144
1334667210628,4.00619
1334667270628,4.00894
1334667330628,3.98491
1334667390628,4.03580
1334667450628,4.04017
1334667510628,3.99990
1334667570628,4.03806
1334667630638,4.00789
1334667690638,3.99164
1334667750638,4.02047
1334667810638,4.03899
1334667870638,4.04080
1334667930638,4.01584
1334667990638,4.04013
1334668050638,4.02526
1334668110638,4.02712
1334668170638,4.03103
1334668230638,3.99571
1334668290638,4.04123
1334668350638,4.02160
1334668410638,4.03401
1334668470638,4.01184
1334668530638,4.03109
1334668590638,4.04040
1334668650638,4.01381
1334668710638,4.05983
1334668770638,3.99973
1334668830638,4.03996
1334668890638,4.01756
1334668950638,4.04300
1334669010638,4.01534
1334669070638,4.00199
1334669130638,4.00832
1334669190638,4.01347
1334669250638,4.04908
1334669310638,4.02378
1334669370638,4.04057
1334669430638,4.02017
1334669490638,4.02519
1334669550638,4.03536
1334669610638,4.02924
1334669670638,4.03845
1334669730638,4.00735
1334669790638,4.02183
1334669850638,4.02010
1334669910638,4.06748
1334669970638,4.00950
1334670030638,4.02014
1334670090638,4.05344
1334670150638,4.03201
1334670210638,4.01333
1334670270638,4.00803
1334670330638,4.01867
1334670390638,4.01415
1334670450638,3.99773
1334670510638,4.01757
1334670570638,4.04628
1334670630638,4.03852
1334670690638,3.99961
1334670750638,4.01013
1334670810638,4.04254
1334670870638,3.99508
1334670930638,4.00827
1334670990638,4.04578
1334671050638,4.00774
1334671110638,4.01653
1334671170638,4.03223
1334671230649,4.00584
1334671290649,4.02674
1334671350649,4.02546
1334671410649,4.02228
1334671470649,4.02772
1334671530649,4.00829
1334671590649,4.00858
1334671650649,3.99699
1334671710649,4.00084
1334671770649,3.99833
1334671830649,4.01479
1334671890649,4.00621
1334671950649,4.03088
1334672010649,3.99425
1334672070649,4.04064
1334672130649,4.01386
1334672190649,3.98843
1334672250649,4.01054
1334672310649,4.02304
1334672370649,3.99534
1334672430649,3.99077
1334672490649,3.99015
1334672550649,3.99435
1334672610649,4.01000
1334672670649,4.03122
1334672730649,4.01833
1334672790649,4.00705
1334672850649,4.01538
1334672910649,4.00517
1334672970649,3.98016
1334673030649,3.99966
1334673090649,4.05930
1334673150649,4.03300
1334673210649,3.97707
1334673270649,4.01820
1334673330649,4.00631
1334673390649,4.01665
1334673450649,4.01436
1334673510649,4.04401
1334673570649,4.00846
1334673630649,4.03626
1334673690649,4.02782
1334673750649,3.99892
1334673810649,4.03216
1334673870649,4.02048
1334673930649,4.01519
1334673990649,4.01540
1334674050649,4.02299
1334674110649,4.03893
1334674170649,4.03357
1334674230649,4.00131
1334674290649,4.00842
1334674350649,4.04882
1334674410649,4.01816
1334674470649,4.02532
1334674530649,4.03063
1334674590649,4.04952
1334674650649,4.01515
1334674710649,4.06677
1334674770649,4.02614
1334674830659,4.01113
1334674890659,4.07806
1334674950659,4.01949
1334675010659,4.04009
1334675070659,4.05020
1334675130659,4.03619
1334675190659,4.03021
1334675250659,4.02538
1334675310659,4.04348
1334675370659,4.03892
1334675430659,4.06819
1334675490659,4.02967
1334675550659,4.05028
1334675610659,4.02872
1334675670659,4.06827
1334675730659,4.01855
1334675790659,3.99000
1334675850659,4.03855
1334675910659,4.01123
1334675970659,4.04695
1334676030659,4.06524
1334676090659,4.03501
1334676150659,4.02879
1334676210659,4.05132
1334676270659,4.03540
1334676330659,4.04922
1334676390659,4.04443
1334676450659,4.06257
1334676510659,4.09324
1334676570659,4.02903
1334676630659,4.07380
1334676690659,4.05525
1334676750659,4.04600
1334676810659,4.01251
1334676870659,4.05052
1334676930659,4.05492
1334676990659,4.01826
1334677050659,4.04859
1334677110659,4.01891
1334677170659,4.04188
1334677230659,4.06611
1334677290659,4.06298
1334677350659,4.05414
1334677410659,4.06089
1334677470659,4.05219
1334677530659,4.03024
1334677590659,4.02551
1334677650659,4.01441
1334677710659,4.05973
1334677770659,4.02598
1334677830659,4.05160
1334677890659,4.06278
1334677950659,4.05652
1334678010659,4.05987
1334678070659,4.06547
1334678130659,4.06949
1334678190659,4.07427
1334678250659,4.05731
1334678310659,4.08022
1334678370659,4.05102
1334678430669,4.07191
1334678490669,4.07307
1334678550669,4.06185
1334678610669,4.06906
1334678670669,4.07264
1334678730669,4.06222
1334678790669,4.04032
1334678850669,4.10151
1334678910669,4.07205
1334678970669,4.08158
1334679030669,4.08228
1334679090669,4.07805
1334679150669,4.08569
1334679210669,4.07833
1334679270669,4.07921
1334679330669,4.10831
1334679390669,4.06243
1334679450669,4.04428
1334679510669,4.10745
1334679570669,4.10589
1334679630669,4.09474
1334679690669,4.08780
1334679750669,4.09881
1334679810669,4.10590
1334679870669,4.07609
1334679930669,4.11752
1334679990669,4.10263
1334680050669,4.08752
1334680110669,4.08564
1334680170669,4.06270
1334680230669,4.09174
1334680290669,4.07485
1334680350669,4.08650
1334680410669,4.08464
1334680470669,4.07195
1334680530669,4.10160
1334680590669,4.07151
1334680650669,4.07889
1334680710669,4.08258
1334680770669,4.07725
1334680830669,4.08465
1334680890669,4.08470
1334680950669,4.08416
1334681010669,4.05465
1334681070669,4.05926
1334681130669,4.08863
1334681190669,4.06196
1334681250669,4.05738
1334681310669,4.07929
1334681370669,4.08805
1334681430669,4.07061
1334681490669,4.08625
1334681550669,4.13743
1334681610669,4.10127
1334681670669,4.08788
1334681730669,4.09590
1334681790669,4.09343
1334681850669,4.06992
1334681910669,4.08455
1334681970669,4.10771
1334682030679,4.08460
1334682090679,4.06075
1334682150679,4.08170
1334682210679,4.07932
1334682270679,4.09744
1334682330679,4.10271
1334682390679,4.11124
1334682450679,4.08071
1334682510679,4.07540
1334682570679,4.07589
1334682630679,4.06725
1334682690679,4.06871
1334682750679,4.08864
1334682810679,4.07983
1334682870679,4.09491
1334682930679,4.10282
1334682990679,4.08373
1334683050679,4.08224
1334683110679,4.10297
1334683170679,4.08676
1334683230679,4.13039
1334683290679,4.09270
1334683350679,4.11242
1334683410679,4.09364
1334683470679,4.09398
1334683530679,4.15830
1334683590679,4.11730
1334683650679,4.09653
1334683710679,4.12212
1334683770679,4.05080
1334683830679,4.14108
1334683890679,4.11303
1334683950679,4.08294
1334684010679,4.11473
1334684070679,4.07770
1334684130679,4.11927
1334684190679,4.10565
1334684250679,4.12634
1334684310679,4.12289
1334684370679,4.10624
1334684430679,4.08556
1334684490679,4.16134
1334684550679,4.13228
1334684610679,4.13221
1334684670679,4.11769
1334684730679,4.10277
1334684790679,4.08779
1334684850679,4.14778
1334684910679,4.12417
1334684970679,4.12888
1334685030679,4.12860
1334685090679,4.09078
1334685150679,4.11310
1334685210679,4.10091
1334685270679,4.12573
1334685330679,4.11035
1334685390679,4.13132
1334685450679,4.10430
1334685510679,4.12663
1334685570679,4.12739
1334685630689,4.10486
1334685690689,4.14570
1334685750689,4.13851
1334685810689,4.15508
1334685870689,4.12782
1334685930689,4.15264
1334685990689,4.15435
1334686050689,4.10796
1334686110689,4.26831
1334686170689,4.13630
1334686230689,4.11553
1334686290689,4.11435
1334686350689,4.14875
1334686410689,4.12592
1334686470689,4.13113
1334686530689,4.14435
1334686590689,4.12525
1334686650689,4.13262
1334686710689,4.13916
1334686770689,4.11464
1334686830689,4.14828
1334686890689,4.13613
1334686950689,4.14653
1334687010689,4.12476
1334687070689,4.13539
1334687130689,4.11239
1334687190689,4.16425
1334687250689,4.14986
1334687310689,4.17062
1334687370689,4.15149
1334687430689,4.14583
1334687490689,4.12453
1334687550689,4.15463
1334687610689,4.12449
1334687670689,4.14743
1334687730689,4.16878
1334687790689,4.16414
1334687850689,4.19158
1334687910689,4.14140
1334687970689,4.15855
1334688030689,4.17589
1334688090689,4.12265
1334688150689,4.15551
1334688210689,4.15838
1334688270689,4.16610
1334688330689,4.14898
1334688390689,4.18709
1334688450689,4.18209
1334688510689,4.19090
1334688570689,4.16006
1334688630689,4.16544
1334688690689,4.18638
1334688750689,4.20448
1334688810689,4.17367
1334688870689,4.20806
1334688930689,4.15173
1334688990689,4.16011
1334689050689,4.16356
1334689110689,4.14210
1334689170689,4.14687
1334689230700,4.14258
1334689290699,4.18395
1334689350699,4.16223
1334689410699,4.16812
1334689470700,4.13415
1334689530700,4.17069
1334689590700,4.17045
1334689650700,4.14152
1334689710700,4.18825
1334689770700,4.15749
1334689830700,4.13511
1334689890700,4.16838
1334689950700,4.17024
1334690010700,4.14686
1334690070700,4.15550
1334690130700,4.15544
1334690190700,4.16382
1334690250700,4.13040
1334690310700,4.17384
1334690370700,4.16656
1334690430700,4.16872
1334690490700,4.16390
1334690550700,4.18652
1334690610699,4.16565
1334690670699,4.18234
1334690730699,4.16472
1334690790700,4.15588
1334690850700,4.18647
1334690910700,4.21822
1334690970700,4.19627
1334691030700,4.19003
1334691090700,4.16781
1334691150700,4.15980
1334691210700,4.16039
1334691270700,4.20531
1334691330700,4.15177
1334691390700,4.17372
1334691450700,4.19338
1334691510700,4.19486
1334691570700,4.18123
1334691630700,4.12534
1334691690700,4.17866
1334691750700,4.15955
1334691810700,4.16605
1334691870700,4.37109
1334691930700,4.17612
1334691990699,4.17991
1334692050699,4.16975
1334692110699,4.19451
1334692170700,4.17294
1334692230700,4.15631
1334692290700,4.13424
1334692350700,4.19403
1334692410700,4.14549
1334692470700,4.14948
1334692530700,4.12153
1334692590700,4.17383
1334692650700,4.12717
1334692710700,4.14632
1334692770700,4.14457
1334692830710,4.14370
1334692890710,4.14784
1334692950710,4.11529
1334693010710,4.14704
1334693070710,4.16175
1334693130710,4.13452
1334693190710,4.14719
1334693250710,4.16759
1334693310710,4.17104
1334693370710,4.14965
1334693430710,4.12975
1334693490710,4.14242
1334693550710,4.17602
1334693610710,4.17602
1334693670710,4.21052
1334693730710,4.15864
1334693790710,4.17028
1334693850710,4.15685
1334693910710,4.16788
1334693970710,4.15975
1334694030710,4.16248
1334694090710,4.13548
1334694150710,4.14389
1334694210710,4.16894
1334694270710,4.18282
1334694330710,4.18283
1334694390710,4.14801
1334694450710,4.18251
1334694510710,4.20136
1334694570710,4.21110
1334694630710,4.20988
1334694690710,4.18422
1334694750710,4.20693
1334694810710,4.16289
1334694870710,4.12402
1334694930710,4.18209
1334694990710,4.17754
1334695050710,4.12677
1334695110710,4.17002
1334695170710,4.15604
1334695230710,4.16899
1334695290710,4.14367
1334695350710,4.14174
1334695410710,4.16881
1334695470710,4.16669
1334695530710,4.17885
1334695590710,4.19530
1334695650710,4.19949
1334695710710,4.18622
1334695770710,4.19647
1334695830710,4.15251
1334695890710,4.16647
1334695950710,4.14922
1334696010710,4.18899
1334696070710,4.18340
1334696130710,4.15211
1334696190710,4.18892
1334696250710,4.15347
1334696310710,4.15584
1334696370710,4.17275
1334696430721,4.19477
1334696490721,4.16356
1334696550721,4.17461
1334696610721,4.14560
1334696670721,4.15333
1334696730721,4.16512
1334696790721,4.13834
1334696850721,4.18823
1334696910721,4.17086
1334696970721,4.17166
1334697030721,4.18333
1334697090721,4.16284
1334697150721,4.13957
1334697210721,4.17447
1334697270721,4.18970
1334697330721,4.19656
1334697390721,4.17847
1334697450721,4.20130
1334697510721,4.17684
1334697570721,4.16751
1334697630721,4.12100
1334697690721,4.12973
1334697750721,4.19322
1334697810721,4.20704
1334697870721,4.15248
1334697930721,4.18487
1334697990721,4.19649
1334698050721,4.19883
1334698110721,4.22215
1334698170721,4.15422
1334698230721,4.20322
1334698290721,4.16325
1334698350721,4.16428
1334698410721,4.15507
1334698470721,4.19344
1334698530721,4.20463
1334698590721,4.19336
1334698650721,4.18236
1334698710721,4.15136
1334698770721,4.13244
1334698830721,4.18660
1334698890721,4.17103
1334698950721,4.15393
1334699010721,4.16629
1334699070721,4.14591
1334699130721,4.13388
1334699190721,4.16852
1334699250721,4.17356
1334699310721,4.18212
1334699370721,4.10715
1334699430721,4.14238
1334699490721,4.13384
1334699550721,4.16819
1334699610721,4.15081
1334699670721,4.15724
1334699730721,4.13648
1334699790721,4.14622
1334699850721,4.14758
1334699910721,4.15570
1334699970721,4.17949
1334700030732,4.13958
1334700090732,4.10732
1334700150732,4.15788
1334700210732,4.17690
1334700270732,4.19091
1334700330732,4.14997
1334700390732,4.17855
1334700450732,4.12603
1334700510732,4.16947
1334700570732,4.12970
1334700630732,4.12536
1334700690732,4.14629
1334700750732,4.14578
1334700810732,4.15368
1334700870732,4.15061
1334700930732,4.16159
1334700990732,4.14660
1334701050732,4.18829
1334701110732,4.15747
1334701170732,4.17679
1334701230732,4.16379
1334701290732,4.18019
1334701350732,4.21629
1334701410732,4.23943
1334701470732,4.24967
1334701530732,4.27103
1334701590732,4.21443
1334701650732,4.24143
1334701710732,4.22832
1334701770732,4.19212
1334701830732,4.19861
1334701890732,4.18681
1334701950732,4.17025
1334702010732,4.16416
1334702070732,4.15035
1334702130732,4.16674
1334702190732,4.13836
1334702250732,4.14114
1334702310732,4.14422
1334702370732,4.13106
1334702430732,4.12901
1334702490732,4.17880
1334702550732,4.13849
1334702610732,4.11035
1334702670732,4.13625
1334702730732,4.14551
1334702790732,4.17506
1334702850732,4.13073
1334702910732,4.16764
1334702970732,4.14130
1334703030732,4.14668
1334703090732,4.16886
1334703150732,4.16282
1334703210732,4.14726
1334703270732,4.13630
1334703330732,4.15718
1334703390732,4.16038
1334703450732,4.18002
1334703510732,4.15310
1334703570732,4.17943
1334703630743,4.16908
1334703690743,4.16276
1334703750743,4.17036
1334703810743,4.13460
1334703870743,4.13797
1334703930743,4.13659
1334703990743,4.11107
1334704050743,4.14854
1334704110743,4.13707
1334704170743,4.15908
1334704230743,4.12081
1334704290743,4.11060
1334704350743,4.16179
1334704410743,4.12700
1334704470743,4.15544
1334704530743,4.14300
1334704590743,4.14283
1334704650743,4.14135
1334704710743,4.13748
1334704770743,4.15838
1334704830743,4.13941
1334704890743,4.12471
1334704950743,4.11494
1334705010743,4.10629
1334705070743,4.18128
1334705130743,4.12884
1334705190743,4.15121
1334705250743,4.09024
1334705310743,4.16200
1334705370743,4.11599
1334705430743,4.15552
1334705490743,4.16507
1334705550743,4.15835
1334705610743,4.13124
1334705670743,4.12869
1334705730743,4.13370
1334705790743,4.15460
1334705850743,4.13409
1334705910743,4.13733
1334705970743,4.15631
1334706030743,4.19914
1334706090743,4.14990
1334706150743,4.15842
1334706210743,4.11818
1334706270743,4.14153
1334706330743,4.13186
1334706390743,4.15137
1334706450743,4.17837
1334706510743,4.12827
1334706570743,4.16170
1334706630743,4.16276
1334706690743,4.17463
1334706750743,4.16859
1334706810743,4.16299
1334706870743,4.14734
1334706930743,4.13129
1334706990743,4.15906
1334707050743,4.17018
1334707110743,4.18676
1334707170743,4.17235