1334707230754,4.15677
1334707290754,4.16854
1334707350754,4.19960
1334707410754,4.13906
1334707470754,4.17740
1334707530754,4.15080
1334707590754,4.18486
1334707650754,4.17502
1334707710754,4.15910
1334707770754,4.20556
1334707830754,4.14667
1334707890754,4.14942
1334707950754,4.15876
1334708010754,4.19146
1334708070754,4.18466
1334708130754,4.17083
1334708190754,4.18244
1334708250754,4.17329
1334708310754,4.18786
1334708370754,4.18037
1334708430754,4.15957
1334708490754,4.15528
1334708550754,4.13715
1334708610754,4.14906
1334708670754,4.26153
1334708730754,4.15140
1334708790754,4.17540
1334708850754,4.15431
1334708910754,4.19275
1334708970754,4.19282
1334709030754,4.18997
1334709090754,4.18348
1334709150754,4.15119
1334709210754,4.20819
1334709270754,4.16417
1334709330754,4.17509
1334709390754,4.18022
1334709450754,4.16240
1334709510754,4.20182
1334709570754,4.18761
1334709630754,4.16975
1334709690754,4.17683
1334709750754,4.18761
1334709810754,4.19531
1334709870754,4.17343
1334709930754,4.19256
1334709990754,4.18803
1334710050754,4.16941
1334710110754,4.17156
1334710170754,4.14647
1334710230754,4.13578
1334710290754,4.16267
1334710350754,4.17864
1334710410754,4.19489
1334710470754,4.18033
1334710530754,4.21245
1334710590754,4.16819
1334710650754,4.19326
1334710710754,4.17994
1334710770754,4.14172
1334710830765,4.19226
1334710890765,4.19237
1334710950765,4.15420
1334711010765,4.16306
1334711070765,4.16176
1334711130765,4.17944
1334711190765,4.16909
1334711250765,4.17550
1334711310765,4.17617
1334711370765,4.18414
1334711430765,4.18120
1334711490765,4.15838
1334711550765,4.16762
1334711610765,4.14153
1334711670765,4.15128
1334711730765,4.18286
1334711790765,4.12920
1334711850765,4.16872
1334711910765,4.17350
1334711970765,4.14184
1334712030765,4.17218
1334712090765,4.21105
1334712150765,4.18090
1334712210765,4.18949
1334712270765,4.17805
1334712330765,4.16923
1334712390765,4.20476
1334712450765,4.20498
1334712510765,4.19851
1334712570765,4.19393
1334712630765,4.21323
1334712690765,4.18031
1334712750765,4.19810
1334712810765,4.16933
1334712870765,4.17169
1334712930765,4.14619
1334712990765,4.16442
1334713050765,4.16709
1334713110765,4.17506
1334713170765,4.13778
1334713230765,4.15521
1334713290765,4.20873
1334713350765,4.19004
1334713410765,4.17218
1334713470765,4.16526
1334713530765,4.15600
1334713590765,4.17391
1334713650765,4.13690
1334713710765,4.18524
1334713770765,4.17303
1334713830765,4.16592
1334713890765,4.14754
1334713950765,4.15107
1334714010765,4.18735
1334714070765,4.15658
1334714130765,4.16460
1334714190765,4.15359
1334714250765,4.17404
1334714310765,4.18203
1334714370765,4.16083
1334714430776,4.16434
1334714490776,4.14377
1334714550776,4.17787
1334714610776,4.16690
1334714670776,4.15526
1334714730776,4.15063
1334714790776,4.14961
1334714850776,4.21381
1334714910776,4.20350
1334714970776,4.17404
1334715030776,4.16724
1334715090776,4.20599
1334715150776,4.17025
1334715210776,4.17102
1334715270776,4.15963
1334715330776,4.16222
1334715390776,4.17476
1334715450776,4.17600
1334715510776,4.18803
1334715570776,4.24430
1334715630776,4.17526
1334715690776,4.18991
1334715750776,4.18284
1334715810776,4.18273
1334715870776,4.17569
1334715930776,4.16283
1334715990776,4.17431
1334716050776,4.18153
1334716110776,4.17322
1334716170776,4.14865
1334716230776,4.20006
1334716290776,4.19113
1334716350776,4.13197
1334716410776,4.17917
1334716470776,4.15741
1334716530776,4.18827
1334716590776,4.18260
1334716650776,4.17831
1334716710776,4.14537
1334716770776,4.20047
1334716830776,4.15562
1334716890776,4.16396
1334716950776,4.21466
1334717010776,4.19976
1334717070776,4.15704
1334717130776,4.17532
1334717190776,4.19129
1334717250776,4.18885
1334717310776,4.19496
1334717370776,4.19357
1334717430776,4.14205
1334717490776,4.16731
1334717550776,4.20771
1334717610776,4.18196
1334717670776,4.16550
1334717730776,4.15561
1334717790776,4.17714
1334717850776,4.18730
1334717910776,4.17699
1334717970776,4.14600
1334718030787,4.20345
1334718090787,4.19629
1334718150787,4.19168
1334718210787,4.25118
1334718270787,4.34623
1334718330787,4.41818
1334718390787,4.46753
1334718450787,4.53483
1334718510787,4.46042
1334718570787,4.40413
1334718630787,4.37079
1334718690787,4.28906
1334718750787,4.27413
1334718810787,4.24913
1334718870787,4.23332
1334718930787,4.24216
1334718990787,4.27257
1334719050787,4.24811
1334719110787,4.21603
1334719170787,4.24884
1334719230787,4.22049
1334719290787,4.27055
1334719350787,4.25430
1334719410787,4.25888
1334719470787,4.24690
1334719530787,4.24034
1334719590787,4.23641
1334719650787,4.23612
1334719710787,4.19014
1334719770787,4.22410
1334719830787,4.18276
1334719890787,4.23158
1334719950787,4.22681
1334720010787,4.24161
1334720070787,4.20835
1334720130787,4.21375
1334720190787,4.20735
1334720250787,4.22632
1334720310787,4.23234
1334720370787,4.22813
1334720430787,4.21276
1334720490787,4.22848
1334720550787,4.24505
1334720610787,4.23506
1334720670787,4.23904
1334720730787,4.21900
1334720790787,4.21979
1334720850787,4.22098
1334720910787,4.21490
1334720970787,4.24565
1334721030787,4.21537
1334721090787,4.23137
1334721150787,4.22549
1334721210787,4.22079
1334721270787,4.21277
1334721330787,4.19061
1334721390787,4.19904
1334721450787,4.17694
1334721510787,4.18977
1334721570787,4.19695
1334721630798,4.17051
1334721690798,4.21355
1334721750798,4.20944
1334721810797,4.20680
1334721870797,4.21051
1334721930797,4.20040
1334721990797,4.18325
1334722050798,4.16988
1334722110798,4.21651
1334722170798,4.19495
1334722230798,4.20984
1334722290798,4.19245
1334722350798,4.16742
1334722410798,4.14410
1334722470798,4.17356
1334722530798,4.16802
1334722590798,4.16245
1334722650798,4.18623
1334722710798,4.18112
1334722770798,4.22798
1334722830798,4.18558
1334722890798,4.18095
1334722950798,4.20042
1334723010798,4.19797
1334723070798,4.16624
1334723130798,4.19063
1334723190797,4.19349
1334723250797,4.22504
1334723310797,4.20776
1334723370798,4.19352
1334723430798,4.16434
1334723490798,4.19036
1334723550798,4.18759
1334723610798,4.16692
1334723670798,4.19668
1334723730798,4.20258
1334723790798,4.15435
1334723850798,4.19078
1334723910798,4.20113
1334723970798,4.16241
1334724030798,4.15753
1334724090798,4.18390
1334724150798,4.20221
1334724210798,4.20021
1334724270798,4.16995
1334724330798,4.16680
1334724390798,4.18773
1334724450798,4.23653
1334724510797,4.18719
1334724570797,4.15122
1334724630797,4.15317
1334724690797,4.20326
1334724750798,4.21323
1334724810798,4.14866
1334724870798,4.19218
1334724930798,4.21850
1334724990798,4.18060
1334725050798,4.18252
1334725110798,4.18197
1334725170798,4.15162
1334725230808,4.18975
1334725290808,4.17479
1334725350808,4.18892
1334725410808,4.17694
1334725470808,4.21086
1334725530808,4.18019
1334725590808,4.22061
1334725650808,4.18192
1334725710808,4.19216
1334725770808,4.22443
1334725830808,4.20640
1334725890808,4.16645
1334726430808,4.21531
1334726490808,4.21873
1334726550808,4.18907
1334726610808,4.24967
1334726670808,4.19028
1334726730808,4.21316
1334726790808,4.22089
1334726850808,4.21682
1334726910808,4.19866
1334726970808,4.22752
1334727030808,4.25388
1334727090808,4.23813
1334727150808,4.19237
1334727210808,4.20761
1334727270808,4.22399
1334727330808,4.19209
1334727390808,4.17120
1334727450808,4.18262
1334727510808,4.17844
1334727570808,4.18419
1334727630808,4.17455
1334727690808,4.16709
1334727750808,4.17703
1334727810808,4.22261
1334727870808,4.22621
1334727930808,4.19511
1334727990808,4.18658
1334728050808,4.17655
1334728110808,4.20600
1334728170808,4.19966
1334728230808,4.18940
1334728290808,4.21168
1334728350808,4.17951
1334728410808,4.19172
1334728470808,4.21815
1334728530808,4.41541
1334728590808,4.19575
1334728650808,4.19422
1334728710808,4.19402
1334728770808,4.17219
1334728830819,4.19949
1334728890819,4.17580
1334728950819,4.17829
1334729010819,4.15640
1334729070819,4.18490
1334729130819,4.18274
1334729190819,4.20931
1334729250819,4.18942
1334729310819,4.17139
1334729370819,4.19561
1334729430819,4.18989
1334729490819,4.19182
1334729550819,4.17941
1334729610819,4.16816
1334729670819,4.17174
1334729730819,4.22501
1334729790819,4.20490
1334729850819,4.21964
1334729910819,4.20365
1334729970819,4.17209
1334730030819,4.23640
1334730090819,4.24033
1334730150819,4.22580
1334730210819,4.22470
1334730270819,4.20920
1334730330819,4.20499
1334730390819,4.23153
1334730450819,4.19238
1334730510819,4.23568
1334730570819,4.18700
1334730630819,4.20695
1334730690819,4.21097
1334730750819,4.21957
1334730810819,4.19573
1334730870819,4.18790
1334730930819,4.20020
1334730990819,4.22673
1334731050819,4.20141
1334731110819,4.17985
1334731170819,4.23407
1334731230819,4.19191
1334731290819,4.19016
1334731350819,4.25668
1334731410819,4.23994
1334731470819,4.21159
1334731530819,4.20655
1334731590819,4.25289
1334731650819,4.22262
1334731710819,4.20522
1334731770819,4.19571
1334731830819,4.19693
1334731890819,4.20984
1334731950819,4.23915
1334732010819,4.22445
1334732070819,4.21149
1334732130819,4.20423
1334732190819,4.22782
1334732250819,4.20091
1334732310819,4.16765
1334732370819,4.20535
1334732430829,4.22690
1334732490829,4.21251
1334732550829,4.20269
1334732610829,4.22079
1334732670829,4.20549
1334732730829,4.26577
1334732790829,4.21989
1334732850829,4.24019
1334732910829,4.22510
1334732970829,4.21074
1334733030829,4.18492
1334733090829,4.18391
1334733150829,4.19131
1334733210829,4.21434
1334733270829,4.21123
1334733330829,4.19343
1334733390829,4.21841
1334733450829,4.24010
1334733510829,4.21869
1334733570829,4.22862
1334733630829,4.25234
1334733690829,4.22570
1334733750829,4.18663
1334733810829,4.21977
1334733870829,4.23530
1334733930829,4.24210
1334733990829,4.19224
1334734050829,4.19036
1334734110829,4.17720
1334734170829,4.22033
1334734230829,4.20659
1334734290829,4.20183
1334734350829,4.20133
1334734410829,4.16978
1334734470829,4.14904
1334734530829,4.15913
1334734590829,4.19357
1334734650829,4.16581
1334734710829,4.16366
1334734770829,4.18437
1334734830829,4.20302
1334734890829,4.18466
1334734950829,4.20841
1334735010829,4.19365
1334735070829,4.20222
1334735130829,4.15658
1334735190829,4.16494
1334735250829,4.17804
1334735310829,4.17759
1334735370829,4.17475
1334735430829,4.17606
1334735490829,4.18583
1334735550829,4.19014
1334735610829,4.20627
1334735670829,4.20870
1334735730829,4.20871
1334735790829,4.20945
1334735850829,4.20894
1334735910829,4.19775
1334735970829,4.17170
1334736030840,4.21804
1334736090840,4.21106
1334736150840,4.21374
1334736210840,4.18280
1334736270840,4.21948
1334736330840,4.21193
1334736390840,4.19239
1334736450840,4.20623
1334736510840,4.20570
1334736570840,4.22583
1334736630840,4.20349
1334736690840,4.19227
1334736750840,4.13775
1334736810840,4.21777
1334736870840,4.17828
1334736930840,4.17260
1334736990840,4.19214
1334737050840,4.19198
1334737110840,4.21025
1334737170840,4.18763
1334737230840,4.18581
1334737290840,4.15364
1334737350840,4.16519
1334737410840,4.14433
1334737470840,4.16393
1334737530840,4.16481
1334737590840,4.18036
1334737650840,4.15928
1334737710840,4.16032
1334737770840,4.16681
1334737830840,4.14923
1334737890840,4.19277
1334737950840,4.13846
1334738010840,4.15829
1334738070840,4.13689
1334738130840,4.17124
1334738190840,4.15759
1334738250840,4.17146
1334738310840,4.16576
1334738370840,4.13769
1334738430840,4.13243
1334738490840,4.16093
1334738550840,4.16255
1334738610840,4.12510
1334738670840,4.12306
1334738730840,4.13398
1334738790840,4.14896
1334738850840,4.12715
1334738910840,4.14737
1334738970840,4.12435
1334739030840,4.15228
1334739090840,4.14052
1334739150840,4.15146
1334739210840,4.12961
1334739270840,4.13932
1334739330840,4.11431
1334739390840,4.14930
1334739450840,4.10682
1334739510840,4.12979
1334739570840,4.10598
1334739630850,4.13001
1334739690850,4.12498
1334739750850,4.12781
1334739810850,4.14924
1334739870850,4.10225
1334739930850,4.13841
1334739990850,4.14099
1334740050850,4.10489
1334740110850,4.08935
1334740170850,4.12420
1334740230850,4.14819
1334740290850,4.14726
1334740350850,4.16794
1334740410850,4.11426
1334740470850,4.10381
1334740530850,4.12106
1334740590850,4.14648
1334740650850,4.09053
1334740710850,4.16468
1334740770850,4.15940
1334740830850,4.12126
1334740890850,4.17676
1334740950850,4.13014
1334741010850,4.14791
1334741070850,4.13266
1334741130850,4.14903
1334741190850,4.16102
1334741250850,4.12884
1334741310850,4.11967
1334741370850,4.12268
1334741430850,4.12165
1334741490850,4.10557
1334741550850,4.16373
1334741610850,4.12263
1334741670850,4.11384
1334741730850,4.11689
1334741790850,4.14842
1334741850850,4.16202
1334741910850,4.13512
1334741970850,4.11634
1334742030850,4.16865
1334742090850,4.18494
1334742150850,4.18915
1334742210850,4.21534
1334742270850,4.18113
1334742330850,4.19046
1334742390850,4.17061
1334742450850,4.17569
1334742510850,4.14863
1334742570850,4.15132
1334742630850,4.15182
1334742690850,4.17214
1334742750850,4.16460
1334742810850,4.16123
1334742870850,4.14260
1334742930850,4.14108
1334742990850,4.13084
1334743050850,4.12839
1334743110850,4.17612
1334743170850,4.13158
1334743230861,4.15582
1334743290861,4.13777
1334743350861,4.15397
1334743410861,4.14167
1334743470861,4.17132
1334743530861,4.15039
1334743590861,4.14848
1334743650861,4.16855
1334743710861,4.15975
1334743770861,4.12596
1334743830861,4.14488
1334743890861,4.12990
1334743950861,4.17243
1334744010861,4.13435
1334744070861,4.13198
1334744130861,4.15429
1334744190861,4.13307
1334744250861,4.12437
1334744310861,4.14607
1334744370861,4.11243
1334744430861,4.11558
1334744490861,4.12242
1334744550861,4.13190
1334744610861,4.13125
1334744670861,4.13158
1334744730861,4.14180
1334744790861,4.12494
1334744850861,4.14418
1334744910861,4.13744
1334744970861,4.13640
1334745030861,4.10569
1334745090861,4.14533
1334745150861,4.13663
1334745210861,4.12844
1334745270861,4.14214
1334745330861,4.12537
1334745390861,4.14009
1334745450861,4.15673
1334745510861,4.14253
1334745570861,4.14513
1334745630861,4.15054
1334745690861,4.13684
1334745750861,4.14951
1334745810861,4.15291
1334745870861,4.12520
1334745930861,4.14946
1334745990861,4.18076
1334746050861,4.17059
1334746110861,4.14521
1334746170861,4.16144
1334746230861,4.19678
1334746290861,4.16226
1334746350861,4.16986
1334746410861,4.16540
1334746470861,4.17048
1334746530861,4.17080
1334746590861,4.15552
1334746650861,4.19176
1334746710861,4.15610
1334746770861,4.14045
1334746830871,4.16001
1334746890871,4.16823
1334746950871,4.16778
1334747010871,4.17402
1334747070871,4.15471
1334747130871,4.16493
1334747190871,4.14263
1334747250871,4.15217
1334747310871,4.18625
1334747370871,4.14829
1334747430871,4.20869
1334747490871,4.14760
1334747550871,4.16333
1334747610871,4.16241
1334747670871,4.17640
1334747730871,4.14055
1334747790871,4.20986
1334747850871,4.21711
1334747910871,4.16723
1334747970871,4.17539
1334748030871,4.19931
1334748090871,4.24520
1334748150871,4.18557
1334748210871,4.18881
1334748270871,4.16737
1334748330871,4.18215
1334748390871,4.18092
1334748450871,4.17973
1334748510871,4.19931
1334748570871,4.20086
1334748630871,4.21217
1334748690871,4.25984
1334748750871,4.28377
1334748810871,4.27334
1334748870871,4.27450
1334748930871,4.30493
1334748990871,4.28924
1334749050871,4.30352
1334749110871,4.29499
1334749170871,4.30259
1334749230871,4.32655
1334749290871,4.29750
1334749350871,4.31306
1334749410871,4.33729
1334749470871,4.29268
1334749530871,4.32990
1334749590871,4.30794
1334749650871,4.28793
1334749710871,4.28790
1334749770871,4.22764
1334749830871,4.25362
1334749890871,4.27374
1334749950871,4.24269
1334750010871,4.24484
1334750070871,4.26125
1334750130871,4.23030
1334750190871,4.18398
1334750250871,4.22536
1334750310871,4.21563
1334750370871,4.17506
1334750430882,4.18748
1334750490882,4.22409
1334750550882,4.22737
1334750610882,4.20714
1334750670882,4.22100
1334750730882,4.20483
1334750790882,4.21756
1334750850882,4.20898
1334750910882,4.21269
1334750970882,4.21288
1334751030882,4.20598
1334751090882,4.25225
1334751150882,4.22151
1334751210882,4.22570
1334751270882,4.20402
1334751330882,4.25895
1334751390882,4.21610
1334751450882,4.25934
1334751510882,4.22973
1334751570882,4.20225
1334751630882,4.21647
1334751690882,4.21643
1334751750882,4.22616
1334751810882,4.21748
1334751870882,4.22730
1334751930882,4.21137
1334751990882,4.25690
1334752050882,4.23717
1334752110882,4.21722
1334752170882,4.18111
1334752230882,4.22871
1334752290882,4.19986
1334752350882,4.22137
1334752410882,4.23044
1334752470882,4.22092
1334752530882,4.25891
1334752590882,4.40285
1334752650882,4.63339
1334752710882,4.65264
1334752770882,4.81526
1334752830882,5.02273
1334752890882,5.05108
1334752950882,5.02926
1334753010882,5.00327
1334753070882,5.09250
1334753130882,5.08633
1334753190882,5.01028
1334753250882,4.93307
1334753310882,4.83446
1334753370882,4.78205
1334753430882,4.73408
1334753490882,4.70423
1334753550882,4.68008
1334753610882,4.61611
1334753670882,4.60806
1334753730882,4.58699
1334753790882,4.59341
1334753850882,4.54320
1334753910882,4.53110
1334753970882,4.52149
1334754030892,4.51517
1334754090892,4.52958
1334754150892,4.51114
1334754210892,4.53009
1334754270892,4.48471
1334754330892,4.51510
1334754390892,4.44241
1334754450892,4.44298
1334754510892,4.41429
1334754570892,4.42320
1334754630892,4.41235
1334754690892,4.38279
1334754750892,4.33983
1334754810892,4.37008
1334754870892,4.35465
1334759430902,4.17891
1334759490902,4.18711
1334759550902,4.20049
1334759610902,4.22088
1334759670902,4.21873
1334759730902,4.20917
1334764110913,4.26638
1334764170913,4.28176
1334764230913,4.27234
1334764290913,4.28526
1334764350913,4.25540
1334764410913,4.25290
1334764470913,4.28960
1334764530913,4.23887
1334764590913,4.28641
1334764650913,4.24129
1334764710913,4.24933
1334764770913,4.25935
1334764830923,4.24983
1334764890923,4.25426
1334764950923,4.25337
1334765010923,4.23941
1334765070923,4.22483
1334765130923,4.21870
1334765190923,4.23685
1334765250923,4.24856
1334765310923,4.22636
1334765370923,4.25798
1334765430923,4.23389
1334765490923,4.26679
1334765550923,4.22571
1334765610923,4.21067
1334765670923,4.25926
1334765730923,4.22487
1334765790923,4.25654
1334765850923,4.24969
1334765910923,4.22467
1334765970923,4.22852
1334766030923,4.21971
1334766090923,4.23082
1334766150923,4.23024
1334766210923,4.20933
1334766270923,4.27386
1334766330923,4.22976
1334766390923,4.26599
1334766450923,4.23511
1334766510923,4.24647
1334766570923,4.25750
1334766630923,4.26557
1334770890933,4.30129
1334770950933,4.33602
1334775570943,4.25793
1334775630953,4.21464
1334775690953,4.18744
1334775750953,4.21867
1334775810953,4.20687
1334775870953,4.19975
1334775930953,4.21248
1334775990953,4.21113
1334776050953,4.19673
1334776110953,4.20364
1334776170953,4.18565
1334776230953,4.19717
1334776290953,4.20984
1334776350953,4.21611
1334776410953,4.21940
1334776470953,4.20110
1334776530953,4.17040
1334776590953,4.19347
1334776650953,4.19180
1334776710953,4.19935
1334776770953,4.20738
1334776830953,4.17748
1334776890953,4.17105
1334776950953,4.18877
1334777010953,4.19449
1334777070953,4.17368
1334777130953,4.15854
1334777190953,4.18045
1334777250953,4.16594
1334777310953,4.16530
1334777370953,4.18971
1334777430953,4.15039
1334777490953,4.16597
1334777550953,4.15092
1334777610953,4.15475
1334777670953,4.15732
1334777730953,4.17855
1334777790953,4.15775
1334777850953,4.15920
1334777910953,4.19980
1334777970953,4.17157
1334778030953,4.18669
1334778090953,4.20168
1334778150953,4.19050
1334778210953,4.19477
1334778270953,4.17646
1334778330953,4.21073
1334778390953,4.15293
1334778450953,4.15626
1334778510953,4.13381
1334778570953,4.16476
1334778630953,4.14996
1334778690953,4.17082
1334778750953,4.17411
1334778810953,4.14825
1334778870953,4.14859
1334778930953,4.12755
1334778990953,4.12402
1334779050953,4.13947
1334779110953,4.15078
1334779170953,4.14850
1334779230964,4.14841
1334779290964,4.13396
1334779350964,4.12410
1334779410964,4.11582
1334779470964,4.16092
1334779530964,4.13423
1334779590964,4.13882
1334779650964,4.12201
1334779710964,4.14322
1334779770964,4.13387
1334779830964,4.13582
1334779890964,4.14725
1334779950964,4.13043
1334780010964,4.08326
1334780070964,4.12997
1334780130964,4.14786
1334780190964,4.13785
1334780250964,4.11019
1334780310964,4.09585
1334780370964,4.11820
1334780430964,4.12288
1334780490964,4.12036
1334780550964,4.11904
1334780610964,4.10922
1334780670964,4.10997
1334780730964,4.10181
1334780790964,4.12226
1334780850964,4.12282
1334780910964,4.11473
1334780970964,4.09032
1334781030964,4.10371
1334781090964,4.10222
1334781150964,4.10909
1334781210964,4.10483
1334781270964,4.10500
1334781330964,4.06991
1334781390964,4.12540
1334781450964,4.10659
1334781510964,4.09172
1334781570964,4.10582
1334781630964,4.10568
1334781690964,4.12305
1334781750964,4.14828
1334781810964,4.10956
1334781870964,4.09122
1334781930964,4.12506
1334781990964,4.07393
1334782050964,4.05582
1334782110964,4.08667
1334782170964,4.07153
1334782230964,4.13459
1334782290964,4.12204
1334782350964,4.09079
1334782410964,4.09551
1334782470964,4.09238
1334782530964,4.10106
1334782590964,4.07920
1334782650964,4.08668
1334782710964,4.06882
1334782770964,4.13725
1334782830975,4.10611
1334782890975,4.07463
1334782950975,4.12490
1334783010975,4.09600
1334783070975,4.11059
1334783130975,4.12556
1334783190975,4.06976
1334783250975,4.10027
1334783310975,4.09891
1334783370975,4.07956
1334783430975,4.09983
1334783490975,4.08733
1334783550975,4.09711
1334783610975,4.09893
1334783670975,4.09119
1334783730975,4.07551
1334783790975,4.09112
1334783850975,4.10962
1334783910975,4.07973
1334783970975,4.07022
1334784030975,4.08263
1334784090975,4.09993
1334784150975,4.09415
1334784210975,4.10043
1334784270975,4.10968
1334784330975,4.09163
1334784390975,4.10941
1334784450975,4.09205
1334784510975,4.10552
1334784570975,4.08865
1334784630975,4.08034
1334784690975,4.10192
1334784750975,4.09034
1334784810975,4.09723
1334784870975,4.10482
1334784930975,4.10669
1334784990975,4.12631
1334785050975,4.09973
1334785110975,4.10530
1334785170975,4.12442
1334785230975,4.11932
1334785290975,4.08441
1334785350975,4.13995
1334785410975,4.13564
1334785470975,4.09694
1334785530975,4.12089
1334785590975,4.09550
1334785650975,4.13075
1334785710975,4.07342
1334785770975,4.10442
1334785830975,4.08706
1334785890975,4.11122
1334785950975,4.09390
1334786010975,4.12360
1334786070975,4.10843
1334786130975,4.13258
1334786190975,4.12659
1334786250975,4.14142
1334786310975,4.11405
1334786370975,4.12198
1334786430986,4.08661
1334786490986,4.13919
1334786550986,4.10152
1334786610986,4.13890
1334786670986,4.12888
1334786730986,4.11491
1334786790986,4.11800
1334786850986,4.13131
1334786910986,4.12650
1334786970986,4.10355
1334787030986,4.12631
1334787090986,4.12160
1334787150986,4.12177
1334787210986,4.11132
1334787270986,4.09584
1334787330986,4.09537
1334787390986,4.14470
1334787450986,4.15080
1334787510986,4.13906
1334787570986,4.11327
1334787630986,4.16201
1334787690986,4.14025
1334787750986,4.11641
1334787810986,4.08514
1334787870986,4.16521
1334787930986,4.12524
1334787990986,4.13661
1334788050986,4.10679
1334788110986,4.14754
1334788170986,4.14176
1334788230986,4.14086
1334788290986,4.13173
1334788350986,4.11921
1334788410986,4.12160
1334788470986,4.16951
1334788530986,4.12702
1334788590986,4.09443
1334788650986,4.13725
1334788710986,4.11094
1334788770986,4.10739
1334788830986,4.13994
1334788890986,4.11330
1334788950986,4.10503
1334789010986,4.12640
1334789070986,4.14065
1334789130986,4.11057
1334789190986,4.12820
1334789250986,4.11844
1334789310986,4.12169
1334789370986,4.14063
1334789430986,4.16323
1334789490986,4.13784
1334789550986,4.10971
1334789610986,4.11574
1334789670986,4.12848
1334789730986,4.14037
1334789790986,4.11632
1334789850986,4.10038
1334789910986,4.09872
1334789970986,4.12596
1334790030997,4.19482
1334790090997,4.17941
1334790150997,4.18141
1334790210997,4.15950
1334790270997,4.13212
1334790330997,4.14682
1334790390997,4.13845
1334790450997,4.13531
1334790510997,4.13204
1334790570997,4.12306
1334790630997,4.15093
1334790690997,4.12513
1334790750997,4.11885
1334790810997,4.11451
1334790870997,4.07995
1334790930997,4.14670
1334790990997,4.16165
1334791050997,4.13761
1334791110997,4.12664
1334791170997,4.16755
1334791230997,4.16303
1334791290997,4.14482
1334791350997,4.14060
1334791410997,4.15727
1334791470997,4.11813
1334791530997,4.15506
1334791590997,4.12744
1334791650997,4.14732
1334791710997,4.13522
1334791770997,4.13008
1334791830997,4.15439
1334791890997,4.15330
1334791950997,4.14831
1334792010997,4.16047
1334792070997,4.11465
1334792130997,4.13974
1334792190997,4.16676
1334792250997,4.14946
1334792310997,4.14167
1334792370997,4.12980
1334792430997,4.14126
1334792490997,4.16041
1334792550997,4.14362
1334792610997,4.12000
1334792670997,4.12460
1334792730997,4.14722
1334792790997,4.14891
1334792850997,4.13922
1334792910997,4.14482
1334792970997,4.14865
1334793030997,4.12753
1334793090997,4.14470
1334793150997,4.20743
1334793210997,4.14971
1334793270997,4.15450
1334793330997,4.13681
1334793390997,4.15340
1334793450997,4.18761
1334793510997,4.16455
1334793570997,4.13898