1334793631009,4.17202
1334793691009,4.11562
1334793751008,4.19401
1334793811008,4.17421
1334793871009,4.19617
1334793931009,4.22331
1334793991009,4.23447
1334794051009,4.27473
1334794111009,4.21735
1334794171009,4.17740
1334794231009,4.25244
1334794291009,4.26214
1334794351009,4.26374
1334794411008,4.21651
1334794471008,4.22051
1334794531008,4.21365
1334794591008,4.19599
1334794651008,4.17406
1334794711008,4.18862
1334794771008,4.13765
1334794831008,4.17451
1334794891009,4.18943
1334794951009,4.14238
1334795011009,4.17649
1334795071008,4.19620
1334795131008,4.15584
1334795191008,4.15432
1334795251009,4.17234
1334795311009,4.12590
1334795371009,4.13870
1334795431009,4.16887
1334795491009,4.16524
1334795551009,4.14153
1334795611009,4.14879
1334795671009,4.15652
1334795731009,4.17700
1334795791008,4.18951
1334795851008,4.20694
1334795911008,4.17043
1334795971008,4.17001
1334796031008,4.19513
1334796091008,4.18964
1334796151008,4.19422
1334796211008,4.18510
1334796271009,4.16492
1334796331009,4.16265
1334796391009,4.18406
1334796451008,4.19523
1334796511008,4.16472
1334796571009,4.18381
1334796631009,4.17219
1334796691009,4.13721
1334796751009,4.18518
1334796811009,4.13431
1334796871009,4.17316
1334796931009,4.17261
1334796991009,4.13213
1334797051009,4.14555
1334797111008,4.16712
1334797171008,4.13818
1334797231020,4.13943
1334797291020,4.18132
1334797351020,4.15166
1334797411020,4.16462
1334797471020,4.11308
1334797531020,4.11871
1334797591020,4.16608
1334797651020,4.11089
1334797711020,4.16228
1334797771020,4.14776
1334797831020,4.16416
1334797891020,4.17598
1334797951020,4.15889
1334798011020,4.13927
1334798071020,4.17807
1334798131020,4.15269
1334798191020,4.12730
1334798251020,4.17230
1334798311020,4.15431
1334798371020,4.20181
1334798431020,4.14518
1334798491020,4.13322
1334798551020,4.15935
1334798611020,4.12794
1334798671020,4.17740
1334798731020,4.17168
1334798791020,4.13102
1334798851020,4.19232
1334798911020,4.14771
1334798971020,4.16902
1334799031020,4.13894
1334799091020,4.16425
1334799151020,4.14176
1334799211020,4.18057
1334799271020,4.13671
1334799331020,4.14208
1334799391020,4.15691
1334799451020,4.16368
1334799511020,4.14331
1334799571020,4.13141
1334799631020,4.15781
1334799691020,4.13977
1334799751020,4.16731
1334799811020,4.16581
1334799871020,4.15378
1334799931020,4.18098
1334799991020,4.17236
1334800051020,4.20533
1334800111020,4.15610
1334800171020,4.14267
1334800231020,4.18759
1334800291020,4.17565
1334800351020,4.16384
1334800411020,4.16987
1334800471020,4.14766
1334800531020,4.17687
1334800591020,4.15723
1334800651020,4.18289
1334800711020,4.20217
1334800771020,4.14422
1334800831031,4.17290
1334800891031,4.15853
1334800951031,4.17437
1334801011031,4.16942
1334801071031,4.13792
1334801131031,4.19201
1334801191031,4.17792
1334801251031,4.17632
1334801311031,4.17454
1334801371031,4.15988
1334801431031,4.16591
1334801491031,4.16841
1334801551031,4.14768
1334801611031,4.13584
1334801671031,4.17351
1334801731031,4.18677
1334801791031,4.16649
1334801851031,4.20783
1334801911031,4.19302
1334801971031,4.17700
1334802031031,4.20265
1334802091031,4.16802
1334802151031,4.20496
1334802211031,4.16907
1334802271031,4.16470
1334802331031,4.19170
1334802391031,4.16013
1334802451031,4.18149
1334802511031,4.17195
1334802571031,4.17675
1334802631031,4.16725
1334802691031,4.20877
1334802751031,4.17344
1334802811031,4.17786
1334802871031,4.15615
1334802931031,4.17367
1334802991031,4.19322
1334803051031,4.20616
1334803111031,4.19056
1334803171031,4.17711
1334803231031,4.19439
1334803291031,4.20334
1334803351031,4.16432
1334803411031,4.17982
1334803471031,4.18117
1334803531031,4.19813
1334803591031,4.17048
1334803651031,4.20162
1334803711031,4.18863
1334803771031,4.19211
1334803831031,4.19305
1334803891031,4.19498
1334803951031,4.20548
1334804011031,4.19092
1334804071031,4.22976
1334804131031,4.19367
1334804191031,4.23209
1334804251031,4.27504
1334804311031,4.38687
1334804371031,4.48919
1334804431042,4.54570
1334804491042,4.55863
1334804551042,4.55820
1334804611042,4.46172
1334804671042,4.41487
1334804731042,4.33867
1334804791042,4.32038
1334804851042,4.27984
1334804911042,4.29438
1334804971042,4.29073
1334805031042,4.26498
1334805091042,4.27939
1334805151042,4.25845
1334805211042,4.28178
1334805271042,4.22451
1334805331042,4.24636
1334805391042,4.24983
1334805451042,4.28263
1334805511042,4.22555
1334805571042,4.23207
1334805631042,4.24967
1334805691042,4.30042
1334805751042,4.26362
1334805811042,4.28146
1334805871042,4.31480
1334805931042,4.34791
1334805991042,4.33145
1334806051042,4.32568
1334806111042,4.35395
1334806171042,4.30465
1334806231042,4.30411
1334806291042,4.26092
1334806351042,4.25662
1334806411042,4.24194
1334806471042,4.23255
1334806531042,4.24721
1334806591042,4.21948
1334806651042,4.20637
1334806711042,4.20586
1334806771042,4.24199
1334806831042,4.21406
1334806891042,4.25676
1334806951042,4.28639
1334807011042,4.26546
1334807071042,4.22817
1334807131042,4.22635
1334807191042,4.23275
1334807251042,4.23758
1334807311042,4.25376
1334807371042,4.23241
1334807431042,4.26913
1334807491042,4.22355
1334807551042,4.23769
1334807611042,4.24974
1334807671042,4.24779
1334807731042,4.23709
1334807791042,4.23572
1334807851042,4.23757
1334807911042,4.27458
1334807971042,4.25065
1334808031053,4.24885
1334808091053,4.24299
1334808151053,4.28987
1334808211053,4.23413
1334808271053,4.23199
1334808331053,4.24181
1334808391053,4.25833
1334808451053,4.25334
1334808511053,4.24127
1334808571053,4.22692
1334808631053,4.27611
1334808691053,4.22287
1334808751053,4.26547
1334808811053,4.25647
1334808871053,4.25628
1334808931053,4.28648
1334808991053,4.22313
1334809051053,4.27484
1334809111053,4.26774
1334809171053,4.27234
1334809231053,4.26823
1334809291053,4.25442
1334809351053,4.26428
1334809411053,4.23003
1334809471053,4.25513
1334809531053,4.22907
1334809591053,4.26203
1334809651053,4.26265
1334809711053,4.23877
1334809771053,4.26298
1334809831053,4.27069
1334809891053,4.22491
1334809951053,4.29761
1334810011053,4.26718
1334810071053,4.24920
1334810131053,4.23930
1334810191053,4.26269
1334810251053,4.27696
1334810311053,4.29033
1334810371053,4.22341
1334810431053,4.26418
1334810491053,4.26578
1334810551053,4.28225
1334810611053,4.24577
1334810671053,4.25631
1334810731053,4.25029
1334810791053,4.27442
1334810851053,4.28433
1334810911053,4.27945
1334810971053,4.24674
1334811031053,4.24970
1334811091053,4.24774
1334811151053,4.24267
1334811211053,4.29096
1334811271053,4.28059
1334811331053,4.24919
1334811391053,4.27442
1334811451053,4.26887
1334811511053,4.25348
1334811571053,4.25166
1334811631063,4.26501
1334811691063,4.25249
1334811751063,4.30329
1334811811063,4.33474
1334811871063,4.28803
1334811931063,4.32097
1334811991063,4.30223
1334812051063,4.32108
1334812111063,4.32323
1334812171063,4.31673
1334812231063,4.28810
1334812291063,4.32226
1334812351063,4.26463
1334812411063,4.30523
1334812471063,4.29275
1334812531063,4.33212
1334812591063,4.27304
1334812651063,4.25251
1334812711063,4.26951
1334812771063,4.26034
1334812831063,4.22522
1334812891063,4.23594
1334812951063,4.26432
1334813011063,4.24919
1334813071063,4.24388
1334813131063,4.24441
1334813191063,4.22814
1334813251063,4.24855
1334813311063,4.23545
1334813371063,4.24633
1334813431063,4.22882
1334813491063,4.25938
1334813551063,4.18913
1334813611063,4.22359
1334813671063,4.25962
1334813731063,4.22022
1334813791063,4.29803
1334813851063,4.22741
1334813911063,4.26962
1334813971063,4.22139
1334814031063,4.24587
1334814091063,4.21329
1334814151063,4.24596
1334814211063,4.26323
1334814271063,4.22086
1334814331063,4.23405
1334814391063,4.22418
1334814451063,4.22221
1334814511063,4.20383
1334814571063,4.25240
1334814631063,4.22165
1334814691063,4.19894
1334814751063,4.22127
1334814811063,4.21848
1334814871063,4.21459
1334814931063,4.19364
1334814991063,4.22943
1334815051063,4.18761
1334815111063,4.24511
1334815171063,4.21337
1334815231074,4.25026
1334815291074,4.22847
1334815351074,4.22417
1334815411074,4.24110
1334815471074,4.22941
1334815531074,4.24948
1334815591074,4.24509
1334815651074,4.26355
1334815711074,4.25298
1334815771074,4.24877
1334815831074,4.25865
1334815891074,4.28244
1334815951074,4.30859
1334816011074,4.24299
1334816071074,4.27004
1334816131074,4.26044
1334816191074,4.28196
1334816251074,4.29225
1334816311074,4.28836
1334816371074,4.26559
1334816431074,4.30305
1334816491074,4.28374
1334816551074,4.30349
1334816611074,4.25000
1334816671074,4.31492
1334816731074,4.32541
1334816791074,4.31511
1334816851074,4.28618
1334816911074,4.28790
1334816971074,4.25418
1334817031074,4.29861
1334817091074,4.27763
1334817151074,4.29284
1334817211074,4.28582
1334817271074,4.29852
1334817331074,4.27919
1334817391074,4.30042
1334817451074,4.29396
1334817511074,4.29959
1334817571074,4.30410
1334817631074,4.28844
1334817691074,4.28785
1334817751074,4.31707
1334817811074,4.29855
1334817871074,4.27477
1334817931074,4.32267
1334817991074,4.27322
1334818051074,4.26932
1334818111074,4.25512
1334818171074,4.24639
1334818231074,4.28613
1334818291074,4.30274
1334818351074,4.26271
1334818411074,4.25471
1334818471074,4.26490
1334818531074,4.24103
1334818591074,4.24020
1334818651074,4.28185
1334818711074,4.26526
1334818771074,4.25422
1334818831084,4.27915
1334818891084,4.25466
1334818951084,4.27351
1334819011084,4.24469
1334819071084,4.28008
1334819131084,4.24465
1334819191084,4.29477
1334819251084,4.28854
1334819311085,4.25849
1334819371085,4.31528
1334819431084,4.29845
1334819491084,4.29207
1334819551084,4.33933
1334819611084,4.36537
1334819671084,4.28374
1334819731084,4.28754
1334819791084,4.23980
1334819851084,4.27366
1334819911084,4.29032
1334819971084,4.27068
1334820031084,4.25702
1334820091084,4.30014
1334820151084,4.27261
1334820211084,4.28672
1334820271084,4.27203
1334820331084,4.27621
1334820391084,4.24418
1334820451084,4.28183
1334820511084,4.25284
1334820571084,4.25052
1334820631085,4.28304
1334820691085,4.25036
1334820751084,4.26491
1334820811084,4.25941
1334820871084,4.25830
1334820931084,4.25475
1334820991084,4.27505
1334821051084,4.26983
1334821111084,4.21985
1334821171084,4.26015
1334821231084,4.21220
1334821291084,4.25902
1334821351084,4.22548
1334821411084,4.22780
1334821471084,4.27967
1334821531084,4.20665
1334821591084,4.25242
1334821651084,4.24300
1334821711084,4.24047
1334821771084,4.25837
1334821831084,4.21322
1334821891084,4.25020
1334821951084,4.25572
1334822011085,4.26971
1334822071085,4.27119
1334822131084,4.26449
1334822191084,4.26893
1334822251084,4.28205
1334822311084,4.28359
1334822371084,4.26209
1334822431095,4.26396
1334822491095,4.24959
1334822551095,4.28764
1334822611095,4.27520
1334822671095,4.28571
1334822731095,4.23635
1334822791095,4.28402
1334822851095,4.26485
1334822911095,4.24403
1334822971095,4.26503
1334823031095,4.24482
1334823091095,4.23673
1334823151095,4.24841
1334823211095,4.24773
1334823271095,4.25365
1334823331095,4.25679
1334823391095,4.25536
1334823451095,4.23209
1334823511095,4.25313
1334823571095,4.23079
1334823631095,4.28114
1334823691095,4.22671
1334823751095,4.22509
1334823811095,4.24338
1334823871095,4.24639
1334823931095,4.21549
1334823991095,4.20759
1334824051095,4.22703
1334824111095,4.21846
1334824171095,4.22243
1334824231095,4.21094
1334824291095,4.23728
1334824351095,4.25134
1334824411095,4.20786
1334824471095,4.20654
1334824531095,4.27323
1334824591095,4.22556
1334824651095,4.20391
1334824711095,4.25623
1334824771095,4.20506
1334824831095,4.23122
1334824891095,4.23267
1334824951095,4.25153
1334825011095,4.25743
1334825071095,4.24849
1334825131095,4.22901
1334825191095,4.23513
1334825251095,4.25724
1334825311095,4.30303
1334825371095,4.29886
1334825431095,4.27511
1334825491095,4.26367
1334825551095,4.27992
1334825611095,4.30246
1334825671095,4.25839
1334825731095,4.27842
1334825791095,4.24469
1334825851095,4.23877
1334825911095,4.25108
1334825971095,4.22616
1334826031106,4.25670
1334826091106,4.23632
1334826151106,4.22757
1334826211106,4.23973
1334826271106,4.24107
1334826331106,4.26615
1334826391106,4.25092
1334826451106,4.23786
1334826511106,4.26097
1334826571106,4.24568
1334826631106,4.26303
1334826691106,4.27454
1334826751106,4.24618
1334826811106,4.27260
1334826871106,4.27402
1334826931106,4.23830
1334826991106,4.24532
1334827051106,4.24242
1334827111106,4.22782
1334827171106,4.20750
1334827231106,4.23376
1334827291106,4.25633
1334827351106,4.23930
1334827411106,4.24200
1334827471106,4.26723
1334827531106,4.23546
1334827591106,4.18182
1334827651106,4.24799
1334827711106,4.19978
1334827771106,4.21180
1334827831106,4.25327
1334827891106,4.25035
1334827951106,4.25053
1334828011106,4.23223
1334828071106,4.24840
1334828131106,4.24480
1334828191106,4.24973
1334828251106,4.28996
1334828311106,4.24275
1334828371106,4.22231
1334828431106,4.24525
1334828491106,4.22692
1334828551106,4.21620
1334828611106,4.30332
1334828671106,4.23729
1334828731106,4.23103
1334828791106,4.23322
1334828851106,4.25200
1334828911106,4.26052
1334828971106,4.22542
1334829031106,4.31846
1334829091106,4.24801
1334829151106,4.28642
1334829211106,4.27349
1334829271106,4.27804
1334829331106,4.25454
1334829391106,4.27591
1334829451106,4.22040
1334829511106,4.25765
1334829571106,4.24252
1334829631116,4.22886
1334829691116,4.21540
1334829751116,4.23858
1334829811116,4.25953
1334829871116,4.22091
1334829931116,4.23803
1334829991116,4.22190
1334830051116,4.21661
1334830111116,4.22496
1334830171116,4.27695
1334830231116,4.26331
1334830291116,4.25946
1334830351116,4.27518
1334830411116,4.29157
1334830471116,4.25062
1334830531116,4.26751
1334830591116,4.25944
1334830651116,4.27122
1334830711116,4.25027
1334830771116,4.29031
1334830831116,4.26700
1334830891116,4.25554
1334830951116,4.28569
1334831011116,4.29369
1334831071116,4.28644
1334831131116,4.28610
1334831191116,4.28029
1334831251116,4.20940
1334831311116,4.22905
1334831371116,4.28846
1334831431116,4.23242
1334831491116,4.26866
1334831551116,4.27988
1334831611116,4.27847
1334831671116,4.25666
1334831731116,4.28360
1334831791116,4.22178
1334831851116,4.26774
1334831911116,4.26263
1334831971116,4.26938
1334832031116,4.26371
1334832091116,4.22692
1334832151116,4.25380
1334832211116,4.27627
1334832271116,4.26012
1334832331116,4.27127
1334832391116,4.26274
1334832451116,4.25713
1334832511116,4.25252
1334832571116,4.28779
1334832631116,4.25848
1334832691116,4.28897
1334832751116,4.29419
1334832811116,4.27220
1334832871116,4.28796
1334832931116,4.27335
1334832991116,4.26882
1334833051116,4.25241
1334833111116,4.26450
1334833171116,4.27728
1334833231127,4.26363
1334833291127,4.29380
1334833351127,4.27959
1334833411127,4.26194
1334833471127,4.24145
1334833531127,4.29947
1334833591127,4.26738
1334833651127,4.31188
1334833711127,4.38290
1334833771127,4.39372
1334833831127,4.42805
1334833891127,4.36931
1334834431127,4.42372
1334834491127,4.51601
1334834551127,4.61949
1334834611127,4.71631
1334834671127,4.81150
1334834731127,4.96483
1334834791127,4.99658
1334834851127,5.11650
1334834911127,5.12070
1334834971127,5.16146
1334835031127,5.20178
1334835091127,5.17569
1334835151127,5.17102
1334835211127,5.10999
1334835271127,5.10792
1334835331127,5.03114
1334835391127,5.02286
1334835451127,4.97776
1334835511127,4.91343
1334835571127,4.82047
1334835631127,4.75031
1334835691127,4.75270
1334835751127,4.70738
1334835811127,4.63755
1334835871127,4.62005
1334835931127,4.53822
1334835991127,4.54648
1334836051127,4.52148
1334836111127,4.51628
1334836171127,4.46628
1334836231127,4.44493
1334836291127,4.42638
1334836351127,4.41089
1334836411127,4.42593
1334836471127,4.41106
1334836531127,4.36343
1334836591127,4.40239
1334836651127,4.36450
1334836711127,4.35880
1334836771127,4.33789
1334836831137,4.34385
1334836891137,4.35406
1334836951137,4.35532
1334837011137,4.36354
1334837071137,4.33326
1334837131137,4.37967
1334837191137,4.36609
1334837251137,4.29271
1334837311137,4.35185
1334837371137,4.32246
1334837431137,4.31893
1334837491137,4.33815
1334837551137,4.31509
1334837611137,4.33858
1334837671137,4.33685
1334837731137,4.34646
1334837791137,4.36492
1334837851137,4.32660
1334837911137,4.34965
1334837971137,4.36646
1334838031137,4.33987
1334838091137,4.34257
1334838151137,4.37610
1334838211137,4.36633
1334838271137,4.34718
1334838331137,4.33694
1334838391137,4.36534
1334838451137,4.34167
1334838511137,4.37882
1334838571137,4.37170
1334838631137,4.33361
1334838691137,4.35103
1334838751137,4.36166
1334838811137,4.33718
1334838871137,4.35943
1334838931137,4.36620
1334838991137,4.33680
1334839051137,4.33008
1334839111137,4.32947
1334839171137,4.30527
1334839231137,4.31940
1334839291137,4.35570
1334839351137,4.33045
1334839411137,4.30831
1334839471137,4.34139
1334839531137,4.30493
1334839591137,4.31027
1334839651137,4.30777
1334839711137,4.30701
1334839771137,4.27852
1334839831137,4.31524
1334839891137,4.29584
1334839951137,4.27956
1334840011137,4.27629
1334840071137,4.30799
1334840131137,4.31958
1334840191137,4.29897
1334840251137,4.26849
1334840311137,4.23624
1334840371137,4.26677
1334840431148,4.30486
1334840491148,4.28649
1334840551148,4.32735
1334840611148,4.29702
1334840671148,4.30129
1334840731148,4.31921
1334840791148,4.25644
1334840851148,4.27082
1334840911148,4.26456
1334840971148,4.29898
1334841031148,4.27600
1334841091148,4.26252
1334841151148,4.29130
1334841211148,4.26729
1334841271148,4.28754
1334841331148,4.28832
1334841391148,4.26365
1334841451148,4.28225
1334841511148,4.28274
1334841571148,4.28118
1334841631148,4.27219
1334841691148,4.27917
1334841751148,4.25629
1334841811148,4.25335
1334841871148,4.27225
1334841931148,4.29916
1334841991148,4.27953
1334842051148,4.28936
1334842111148,4.24363
1334842171148,4.25641
1334842231148,4.27954
1334842291148,4.23814
1334842351148,4.28821
1334842411148,4.26771
1334842471148,4.22421
1334842531148,4.26559
1334842591148,4.23758
1334842651148,4.24281
1334842711148,4.22954
1334842771148,4.22475
1334842831148,4.26482
1334842891148,4.26741
1334842951148,4.28540
1334843011148,4.26233
1334843071148,4.25309
1334843131148,4.23915
1334843191148,4.23507
1334843251148,4.27488
1334843311148,4.24717
1334843371148,4.26611
1334843431148,4.28967
1334843491148,4.27039
1334843551148,4.23490
1334843611148,4.25103
1334843671148,4.27636
1334843731148,4.26382
1334843791148,4.24255
1334843851148,4.28563
1334843911148,4.27906
1334843971148,4.32629
1334844031158,4.29553
1334844091158,4.29973
1334844151158,4.29778
1334844211158,4.26482
1334844271158,4.27743
1334844331158,4.27260
1334844391158,4.27971
1334844451158,4.26192
1334844511158,4.28932
1334844571158,4.27300
1334844631158,4.27607
1334844691158,4.25860
1334844751158,4.27751
1334844811158,4.31899
1334844871158,4.28342
1334844931158,4.29186
1334844991158,4.31628
1334845051158,4.31479
1334845111158,4.32493
1334845171158,4.29891
1334845231158,4.33827
1334845291158,4.29741
1334845351158,4.30065
1334845411158,4.27942
1334845471158,4.31060
1334845531158,4.28173
1334845591158,4.32489
1334845651158,4.25367
1334845711158,4.26977
1334845771158,4.38596
1334845831158,4.32773
1334845891158,4.26720
1334845951158,4.30513
1334846011158,4.27345
1334846071158,4.28569
1334846131158,4.26630
1334846191158,4.29237
1334846251158,4.25176
1334846311158,4.27342
1334846371158,4.23899
1334846431158,4.25729
1334846491158,4.24567
1334846551158,4.28108
1334846611158,4.27887
1334846671158,4.26562
1334846731158,4.30987
1334846791158,4.26380
1334846851158,4.27284
1334846911158,4.31078
1334846971158,4.32950
1334847031158,4.35344
1334847091158,4.36704
1334847151158,4.39387
1334847211158,4.41200
1334847271158,4.39914
1334847331158,4.38169
1334847391158,4.40516
1334847451158,4.38197
1334847511158,4.43118
1334847571158,4.42474
1334847631168,4.40211
1334847691168,4.40042
1334847751168,4.40789
1334847811168,4.41221
1334847871168,4.45357
1334847931168,4.41455
1334847991168,4.40184
1334848051168,4.43483
1334848111168,4.37411
1334848171168,4.42199
1334848231168,4.40337
1334848291168,4.42658
1334848351168,4.36240
1334848411168,4.41059
1334848471168,4.40942
1334848531168,4.40225
1334848591168,4.44077
1334848651168,4.40334
1334848711168,4.43387
1334848771168,4.36538
1334848831168,4.39050
1334848891168,4.38098
1334848951168,4.37045
1334849011168,4.37956
1334849071168,4.34640
1334849131168,4.34023
1334849191168,4.39667
1334849251168,4.35912
1334849311168,4.33952
1334849371168,4.38188
1334849431168,4.37718
1334849491168,4.33716
1334849551168,4.33040
1334849611168,4.38191
1334849671168,4.34906
1334849731168,4.34640
1334849791168,4.30797
1334849851168,4.35969
1334849911168,4.35900
1334849971168,4.34097
1334850031168,4.31387
1334850091168,4.35533
1334850151168,4.33678
1334850211168,4.36735
1334850271168,4.35655
1334850331168,4.31270
1334850391168,4.31799
1334850451168,4.32539
1334850511168,4.33072
1334850571168,4.30112
1334850631168,4.34105
1334850691168,4.31984
1334850751168,4.32805
1334850811168,4.29442
1334850871168,4.33901
1334850931168,4.29873
1334850991168,4.31403
1334851051168,4.29312
1334851111168,4.31326
1334851171168,4.29660
1334851231178,4.30908
1334851291178,4.27128
1334851351178,4.30957
1334851411178,4.33406
1334851471178,4.29568
1334851531178,4.27549
1334851591178,4.34674
1334851651178,4.28599
1334851711178,4.30909
1334851771178,4.29309
1334851831178,4.30605
1334851891178,4.28982
1334851951178,4.29441
1334852011178,4.28591
1334852071178,4.29963
1334852131178,4.28892
1334852191178,4.27387
1334852251178,4.30091
1334852311178,4.31310
1334852371178,4.28291
1334852431178,4.29507
1334852491178,4.26275
1334852551178,4.29853
1334852611178,4.30093
1334852671178,4.30433
1334852731178,4.30794
1334852791178,4.29323
1334852851178,4.32682
1334852911178,4.30026
1334852971178,4.31880
1334853031178,4.31132
1334853091178,4.31225
1334853151178,4.30657
1334853211178,4.29965
1334853271178,4.29777
1334853331178,4.30444
1334853391178,4.31617
1334853451178,4.27791
1334853511178,4.30079
1334853571178,4.33468
1334853631178,4.33560
1334853691178,4.31040
1334853751178,4.29211
1334853811178,4.33179
1334853871178,4.30832
1334853931178,4.34724
1334853991178,4.31757
1334854051178,4.30181
1334854111178,4.28532
1334854171178,4.28867
1334854231178,4.34174
1334854291178,4.28995
1334854351178,4.29204
1334854411178,4.31400
1334854471178,4.29419
1334854531178,4.28534
1334854591178,4.29671
1334854651178,4.27632
1334854711178,4.26732
1334854771178,4.29162
1334854831188,4.28585
1334854891188,4.32430
1334854951188,4.29845
1334855011188,4.32486
1334855071188,4.26179
1334855131188,4.25697
1334855191188,4.30214
1334855251188,4.31584
1334855311188,4.30348
1334855371188,4.28924
1334855431188,4.28511
1334855491188,4.29591
1334855551188,4.29312
1334855611188,4.29338
1334855671188,4.24441
1334855731188,4.28607
1334855791188,4.30567
1334855851188,4.28581
1334855911188,4.28006
1334855971188,4.27604
1334856031188,4.26172
1334856091188,4.28379
1334856151188,4.23685
1334856211188,4.32000
1334856271188,4.28801
1334856331188,4.29030
1334856391188,4.26784
1334856451188,4.28538
1334856511188,4.24525
1334856571188,4.29189
1334856631188,4.28937
1334856691188,4.25368
1334856751188,4.26549
1334856811188,4.29723
1334856871188,4.30482
1334856931188,4.29915
1334856991188,4.29240
1334857051188,4.32116
1334857111188,4.27732
1334857171188,4.27588
1334857231188,4.25120
1334857291188,4.29356
1334857351188,4.29285
1334857411188,4.25446
1334857471188,4.25188
1334857531188,4.28004
1334857591188,4.25802
1334857651188,4.26718
1334857711188,4.22436
1334857771188,4.25990
1334857831188,4.30043
1334857891188,4.26884
1334857951188,4.22823
1334858011188,4.27843
1334858071188,4.30419
1334858131188,4.28565
1334858191188,4.24661
1334858251188,4.28043
1334858311188,4.29824
1334858371188,4.30514
1334858431199,4.26764
1334858491199,4.26552
1334858551199,4.27028
1334858611199,4.27254
1334858671199,4.25465
1334858731199,4.29680
1334858791199,4.31531
1334858851199,4.27704
1334858911199,4.29086
1334858971199,4.28241
1334859031199,4.29755
1334859091199,4.26079
1334859151199,4.27359
1334859211199,4.29599
1334859271199,4.27800
1334859331199,4.26448
1334859391199,4.25720
1334859451199,4.29071
1334859511199,4.27597
1334859571199,4.30600
1334859631199,4.28583
1334859691199,4.28187
1334859751199,4.27751
1334859811199,4.29447
1334859871199,4.28210
1334859931199,4.30987
1334859991199,4.29770
1334860051199,4.28747
1334860111199,4.29595
1334860171199,4.28108
1334860231199,4.28687
1334860291199,4.28620
1334860351199,4.28303
1334860411199,4.28129
1334860471199,4.22657
1334860531199,4.29235
1334860591199,4.26188
1334860651199,4.26198
1334860711199,4.30477
1334860771199,4.25733
1334860831199,4.28763
1334860891199,4.28938
1334860951199,4.26190
1334861011199,4.23283
1334861071199,4.29629
1334861131199,4.27872
1334861191199,4.26842
1334861251199,4.32516
1334861311199,4.31672
1334861371199,4.29017
1334861431199,4.28219
1334861491199,4.30383
1334861551199,4.29759
1334861611199,4.26897
1334861671199,4.30294
1334861731199,4.27975
1334861791199,4.27726
1334861851199,4.26688
1334861911199,4.25860
1334861971199,4.29042
1334862031209,4.28724
1334862091209,4.29929
1334862151209,4.28840
1334862211209,4.26420
1334862271209,4.28030
1334862331209,4.28127
1334862391209,4.30600
1334862451209,4.28341
1334862511209,4.31357
1334862571209,4.29981
1334862631209,4.30557
1334862691209,4.31179
1334862751209,4.29333
1334862811209,4.28129
1334862871209,4.34590
1334862931209,4.28264
1334862991209,4.29299
1334863051209,4.26136
1334863111209,4.23954
1334863171209,4.26152
1334863231209,4.27028
1334863291209,4.28119
1334863351209,4.28175
1334863411209,4.27268
1334863471209,4.24157
1334863531209,4.22156
1334863591209,4.28072
1334863651209,4.32437
1334863711209,4.24752
1334863771209,4.30736
1334863831209,4.27452
1334863891209,4.32265
1334863951209,4.29387
1334864011209,4.32768
1334864071209,4.29380
1334864131209,4.31439
1334864191209,4.29166
1334864251209,4.26167
1334864311209,4.24960
1334864371209,4.26634
1334864431209,4.25983
1334864491209,4.29056
1334864551209,4.29238
1334864611209,4.29915
1334864671209,4.26572
1334864731209,4.28723
1334864791209,4.27017
1334864851209,4.25909
1334864911209,4.23601
1334864971209,4.27000
1334865031209,4.27236
1334865091209,4.27823
1334865151209,4.26652
1334865211209,4.27492
1334865271209,4.26314
1334865331209,4.28683
1334865391209,4.27572
1334865451209,4.28273
1334865511209,4.28649
1334865571209,4.26339
1334865631219,4.27663
1334865691219,4.24463
1334865751219,4.28235
1334865811219,4.30027
1334865871219,4.27733
1334865931219,4.27246
1334865991219,4.27755
1334866051219,4.29674
1334866111219,4.32149
1334866171219,4.28944
1334866231219,4.27237
1334866291219,4.30009
1334866351219,4.27455
1334866411219,4.28709
1334866471219,4.27182
1334866531219,4.28721
1334866591219,4.29265
1334866651219,4.27290
1334866711219,4.26552
1334866771219,4.30246
1334866831219,4.27691
1334866891219,4.24697
1334866951219,4.27857
1334867011219,4.27215
1334867071219,4.26550
1334867131219,4.27689
1334867191219,4.27455
1334867251219,4.28573
1334867311219,4.26726
1334867371219,4.24446
1334867431219,4.24248
1334867491219,4.29642
1334867551219,4.25282
1334867611219,4.32627
1334867671219,4.31139
1334867731219,4.28939
1334867791219,4.26077
1334867851219,4.25247
1334867911219,4.27501
1334867971219,4.27007
1334868031219,4.23976
1334868091219,4.27843
1334868151219,4.27652
1334868211219,4.25994
1334868271219,4.28563
1334868331219,4.25928
1334868391219,4.28727
1334868451219,4.27040
1334868511219,4.25700
1334868571219,4.23909
1334868631219,4.31225
1334868691219,4.27854
1334868751219,4.26214
1334868811219,4.31020
1334868871219,4.27311
1334868931219,4.27900
1334868991219,4.24715
1334869051219,4.22666
1334869111219,4.25090
1334869171219,4.25071
1334869231230,4.28436
1334869291230,4.25093
1334869351230,4.24109
1334869411230,4.24967
1334869471230,4.24240
1334869531230,4.24132
1334869591230,4.22912
1334869651230,4.22521
1334869711230,4.24559
1334869771230,4.23139
1334869831230,4.23336
1334869891230,4.24099
1334869951230,4.23832
1334870011230,4.22472
1334870071230,4.25015
1334870131230,4.22957
1334870191230,4.24664
1334870251230,4.23413
1334870311230,4.24454
1334870371230,4.22731
1334870431230,4.22794
1334870491230,4.22947
1334870551230,4.24059
1334870611230,4.25256
1334870671230,4.22440
1334870731230,4.21341
1334870791230,4.22870
1334870851230,4.24616
1334870911230,4.21817
1334870971230,4.25801
1334871031230,4.21465
1334871091230,4.24627
1334871151230,4.25600
1334871211230,4.22076
1334871271230,4.24532
1334871331230,4.26711
1334871391230,4.25837
1334871451230,4.22577
1334871511230,4.21319
1334871571230,4.25892
1334871631230,4.22362
1334871691230,4.21423
1334871751230,4.22801
1334871811230,4.24074
1334871871230,4.25352
1334871931230,4.25736
1334871991230,4.19589
1334872051230,4.25153
1334872111230,4.22892
1334872171230,4.21246
1334872231230,4.23727
1334872291230,4.22264
1334872351230,4.24567
1334872411230,4.25970
1334872471230,4.26089
1334872531230,4.26850
1334872591230,4.25723
1334872651230,4.25101
1334872711230,4.25235
1334872771230,4.23220
1334872831241,4.24104
1334872891241,4.19553
1334872951241,4.23675
1334873011241,4.33883
1334873071241,4.25059
1334873131241,4.23128
1334873191241,4.26104
1334873251241,4.25919
1334873311241,4.22376
1334873371241,4.24857
1334873431241,4.22520
1334873491241,4.20190
1334873551241,4.21098
1334873611241,4.21198
1334873671241,4.23226
1334873731241,4.24488
1334873791241,4.24996
1334873851241,4.22642
1334873911241,4.22303
1334873971241,4.19361
1334874031241,4.21217
1334874091241,4.21254
1334874151241,4.24965
1334874211241,4.22257
1334874271241,4.23751
1334874331241,4.23351
1334874391241,4.23221
1334874451241,4.24200
1334874511241,4.19393
1334874571241,4.21176
1334874631241,4.19073
1334874691241,4.19836
1334874751241,4.22865
1334874811241,4.22015
1334874871241,4.22744
1334874931241,4.18122
1334874991241,4.21875
1334875051241,4.19321
1334875111241,4.20208
1334875171241,4.27694
1334875231241,4.22103
1334875291241,4.22995
1334875351241,4.22989
1334875411241,4.24436
1334875471241,4.21904
1334875531241,4.21534
1334875591241,4.26333
1334875651241,4.22034
1334875711241,4.21803
1334875771241,4.23453
1334875831241,4.19801
1334875891241,4.23567
1334875951241,4.23001
1334876011241,4.24675
1334876071241,4.24771
1334876131241,4.24603
1334876191241,4.25396
1334876251241,4.24725
1334876311241,4.25160
1334876371241,4.25818
1334876431253,4.27584
1334876491253,4.27007
1334876551253,4.26133
1334876611253,4.27028
1334876671253,4.29952
1334876731253,4.29652
1334876791253,4.27219
1334876851253,4.27016
1334876911253,4.26927
1334876971253,4.24734
1334877031253,4.27710
1334877091253,4.22822
1334877151253,4.25827
1334877211253,4.21838
1334877271253,4.26204
1334877331253,4.28154
1334877391253,4.24497
1334877451253,4.26255
1334877511253,4.24416
1334877571253,4.23163
1334877631253,4.27974
1334877691253,4.25045
1334877751253,4.25333
1334877811253,4.26620
1334877871253,4.21607
1334877931253,4.27649
1334877991253,4.23044
1334878051253,4.25767
1334878111253,4.24063
1334878171253,4.24169
1334878231253,4.26522
1334878291253,4.29173
1334878351253,4.26659
1334878411253,4.27037
1334878471253,4.25737
1334878531253,4.26131
1334878591253,4.26593
1334878651253,4.26405
1334878711253,4.24371
1334878771253,4.26366
1334878831253,4.27563
1334878891253,4.23053
1334878951253,4.23492
1334879011253,4.22979
1334879071253,4.25538
1334879131253,4.24124
1334879191253,4.27077
1334879251253,4.23244
1334879311253,4.24638
1334879371253,4.23666
1334879431253,4.26751
1334879491253,4.27085
1334879551253,4.24410
1334879611253,4.25906
1334879671253,4.27024
1334879731253,4.24232
1334879791253,4.24365
1334879851253,4.23571
1334879911253,4.24281
1334879971253,4.24293