1334966431535,4.12400
1334966491535,4.12534
1334966551535,4.16803
1334966611535,4.14123
1334966671535,4.10338
1334966731535,4.10113
1334966791535,4.17078
1334966851535,4.12509
1334966911535,4.13343
1334966971535,4.10300
1334967031535,4.11583
1334967091535,4.13999
1334967151535,4.13709
1334967211535,4.13518
1334967271535,4.13122
1334967331535,4.13833
1334967391535,4.14517
1334967451535,4.09662
1334967511535,4.12562
1334967571535,4.14228
1334967631535,4.15063
1334967691535,4.10550
1334967751535,4.12249
1334967811535,4.11922
1334967871535,4.10892
1334967931535,4.15151
1334967991535,4.11760
1334968051535,4.12553
1334968111535,4.12462
1334968171535,4.16909
1334968231535,4.13908
1334968291535,4.10455
1334968351535,4.10199
1334968411535,4.14167
1334968471535,4.14957
1334968531535,4.16813
1334968591535,4.14580
1334968651535,4.09533
1334968711535,4.12233
1334968771535,4.13829
1334968831535,4.15783
1334968891535,4.11500
1334968951535,4.11778
1334969011535,4.15722
1334969071535,4.15297
1334969131535,4.11751
1334969191535,4.15451
1334969251535,4.14214
1334969311535,4.09023
1334969371535,4.14242
1334969431535,4.14235
1334969491535,4.12891
1334969551535,4.13721
1334969611535,4.10051
1334969671535,4.16146
1334969731535,4.14579
1334969791535,4.09731
1334969851535,4.15719
1334969911535,4.14238
1334969971535,4.13780
1334970031547,4.17684
1334970091547,4.14843
1334970151547,4.15512
1334970211547,4.13310
1334970271547,4.17353
1334970331547,4.10577
1334970391547,4.13826
1334970451547,4.11946
1334970511547,4.16191
1334970571547,4.16488
1334970631547,4.12469
1334970691547,4.15348
1334970751547,4.15149
1334970811547,4.13951
1334970871547,4.12859
1334970931547,4.14311
1334970991547,4.12795
1334971051547,4.11100
1334971111547,4.08695
1334971171547,4.12424
1334971231547,4.11286
1334971291547,4.13903
1334971351547,4.12067
1334971411547,4.14395
1334971471547,4.15454
1334971531547,4.14938
1334971591547,4.14663
1334971651547,4.15769
1334971711547,4.15112
1334971771547,4.18356
1334971831547,4.23471
1334971891547,4.38113
1334971951547,4.45697
1334972011547,4.40010
1334972071547,4.31656
1334972131547,4.23745
1334972191547,4.24221
1334972251547,4.19499
1334972311547,4.17453
1334972371547,4.16926
1334972431547,4.15161
1334972491547,4.15594
1334972551547,4.15793
1334972611547,4.12664
1334972671547,4.17560
1334972731547,4.13232
1334972791547,4.14250
1334972851547,4.11175
1334972911547,4.14054
1334972971547,4.15567
1334973031547,4.15784
1334973091547,4.11202
1334973151547,4.12495
1334973211547,4.15059
1334973271547,4.13432
1334973331547,4.12435
1334973391547,4.15024
1334973451547,4.13853
1334973511547,4.16544
1334973571547,4.14399
1334973631558,4.13995
1334973691558,4.13706
1334973751558,4.14731
1334973811558,4.11519
1334973871558,4.13484
1334973931558,4.10171
1334973991558,4.16492
1334974051558,4.12639
1334974111558,4.15863
1334974171558,4.16575
1334974231558,4.14678
1334974291558,4.19628
1334974351558,4.17030
1334974411558,4.20337
1334974471558,4.15773
1334974531558,4.15933
1334974591558,4.13287
1334974651558,4.16273
1334974711558,4.18512
1334974771558,4.19932
1334974831558,4.18600
1334974891558,4.14276
1334974951558,4.17356
1334975011558,4.20742
1334975071558,4.16054
1334975131558,4.14809
1334975191558,4.19137
1334975251558,4.19032
1334975311558,4.13988
1334975371558,4.14035
1334975431558,4.15473
1334975491558,4.15706
1334975551558,4.17951
1334975611558,4.20849
1334975671558,4.19808
1334975731558,4.19841
1334975791558,4.19436
1334975851558,4.20885
1334975911558,4.19930
1334975971558,4.21479
1334976031558,4.17933
1334976091558,4.16786
1334976151558,4.19011
1334976211558,4.13592
1334976271558,4.15907
1334976331558,4.15590
1334976391558,4.19993
1334976451558,4.16464
1334976511558,4.15612
1334976571558,4.14804
1334976631558,4.18761
1334976691558,4.12525
1334976751558,4.16485
1334976811558,4.16192
1334976871558,4.16865
1334976931558,4.18834
1334976991558,4.15066
1334977051558,4.16991
1334977111558,4.18919
1334977171558,4.20437
1334977231569,4.16339
1334977291569,4.13931
1334977351569,4.18953
1334977411569,4.18829
1334977471569,4.17998
1334977531569,4.17145
1334977591569,4.14493
1334977651569,4.16928
1334977711569,4.19336
1334977771569,4.16501
1334977831569,4.19313
1334977891569,4.20018
1334977951569,4.17593
1334978011569,4.16751
1334978071569,4.16780
1334978131569,4.16504
1334978191569,4.14108
1334978251569,4.16716
1334978311569,4.20150
1334978371569,4.17937
1334978431569,4.18616
1334978491569,4.18662
1334978551569,4.16968
1334978611569,4.14151
1334978671569,4.17063
1334978731569,4.17972
1334978791569,4.15174
1334978851569,4.17023
1334978911569,4.17051
1334978971569,4.15678
1334979031569,4.16532
1334979091569,4.14963
1334979151569,4.14541
1334979211569,4.15791
1334979271569,4.15730
1334979331569,4.15014
1334979391569,4.17731
1334979451569,4.18876
1334979511569,4.21325
1334979571569,4.18463
1334979631569,4.22011
1334979691569,4.18274
1334979751569,4.20866
1334979811569,4.15027
1334979871569,4.16911
1334979931569,4.17382
1334979991569,4.18702
1334980051569,4.15807
1334980111569,4.17764
1334980171569,4.16694
1334980231569,4.17603
1334980291569,4.17782
1334980351569,4.17135
1334980411569,4.15641
1334980471569,4.14414
1334980531569,4.16096
1334980591569,4.17297
1334980651569,4.13613
1334980711569,4.16752
1334980771569,4.19161
1334980831580,4.16980
1334980891580,4.17692
1334980951580,4.17928
1334981011580,4.19399
1334981071580,4.16353
1334981131580,4.21376
1334981191580,4.18545
1334981251580,4.13107
1334981311580,4.15411
1334981371580,4.12814
1334981431580,4.19009
1334981491580,4.15542
1334981551580,4.15793
1334981611580,4.17211
1334981671580,4.16614
1334981731580,4.19912
1334981791580,4.18820
1334981851580,4.17571
1334981911580,4.16729
1334981971580,4.18332
1334982031580,4.17257
1334982091580,4.19404
1334982151580,4.19510
1334982211580,4.18263
1334982271580,4.18192
1334982331580,4.20726
1334982391580,4.19851
1334982451580,4.17206
1334982511580,4.20499
1334982571580,4.19627
1334982631580,4.20430
1334982691580,4.17691
1334982751580,4.22140
1334982811580,4.16014
1334982871580,4.16810
1334982931580,4.14299
1334982991580,4.17480
1334983051580,4.20824
1334983111580,4.17701
1334983171580,4.18505
1334983231580,4.20180
1334983291580,4.21259
1334983351580,4.18289
1334983411580,4.19335
1334983471580,4.20751
1334983531580,4.19820
1334983591580,4.20400
1334983651580,4.18954
1334983711580,4.16984
1334983771580,4.17603
1334983831580,4.21926
1334983891580,4.19564
1334983951580,4.17300
1334984011580,4.20494
1334984071580,4.17803
1334984131580,4.17215
1334984191580,4.19077
1334984251580,4.22240
1334984311580,4.20617
1334984371580,4.17369
1334984431590,4.19579
1334984491590,4.20152
1334984551590,4.24871
1334984611590,4.23198
1334984671590,4.20444
1334984731590,4.24416
1334984791590,4.21492
1334984851590,4.21441
1334984911590,4.23920
1334984971590,4.19857
1334985031590,4.22080
1334985091590,4.25375
1334985151590,4.26443
1334985211590,4.22269
1334985271590,4.20921
1334985331590,4.19682
1334985391590,4.21933
1334985451590,4.24109
1334985511590,4.24560
1334985571590,4.25310
1334985631590,4.22212
1334985691590,4.19602
1334985751590,4.23487
1334985811590,4.22918
1334985871590,4.20756
1334985931590,4.22700
1334985991590,4.19095
1334986051590,4.23629
1334986111590,4.27012
1334986171590,4.21377
1334986231590,4.23100
1334986291590,4.23471
1334986351590,4.23862
1334986411590,4.25203
1334986471590,4.20639
1334986531590,4.18903
1334986591590,4.25412
1334986651590,4.21907
1334986711590,4.25447
1334986771590,4.22240
1334986831590,4.23745
1334986891590,4.22188
1334986951590,4.20853
1334987011590,4.23395
1334987071590,4.25741
1334987131590,4.20689
1334987191590,4.24415
1334987251590,4.23281
1334987311590,4.21314
1334987371590,4.23189
1334987431590,4.19744
1334987491590,4.22434
1334987551590,4.19213
1334987611590,4.14780
1334987671590,4.18267
1334987731590,4.23012
1334987791590,4.24003
1334987851590,4.22072
1334987911590,4.18249
1334987971590,4.18298
1334988031601,4.17715
1334988091601,4.21098
1334988151601,4.21077
1334988211601,4.21403
1334988271601,4.24105
1334988331601,4.22032
1334988391601,4.18909
1334988451601,4.18123
1334988511601,4.22226
1334988571601,4.19876
1334988631601,4.15660
1334988691601,4.21168
1334988751601,4.18704
1334988811601,4.24127
1334988871601,4.22090
1334988931601,4.17693
1334988991601,4.18889
1334989051601,4.17001
1334989111601,4.22924
1334989171601,4.20745
1334989231601,4.20017
1334989291601,4.18951
1334989351601,4.16791
1334989411601,4.21201
1334989471601,4.18711
1334989531601,4.20691
1334989591601,4.20268
1334989651601,4.22357
1334989711601,4.20484
1334989771601,4.20167
1334989831601,4.17718
1334989891601,4.22449
1334989951601,4.19689
1334990011601,4.20077
1334990071601,4.18619
1334990131601,4.20873
1334990191601,4.21168
1334990251601,4.21186
1334990311601,4.23484
1334990371601,4.21630
1334990431601,4.22991
1334990491601,4.19116
1334990551601,4.18456
1334990611601,4.19157
1334990671601,4.20721
1334990731601,4.22195
1334990791601,4.20428
1334990851601,4.20519
1334990911601,4.21588
1334990971601,4.23018
1334991031601,4.22063
1334991091601,4.20778
1334991151601,4.19297
1334991211601,4.19847
1334991271601,4.22178
1334991331601,4.22638
1334991391601,4.22195
1334991451601,4.23274
1334991511601,4.20501
1334991571601,4.19870
1334991631612,4.21183
1334991691612,4.19450
1334991751612,4.20513
1334991811612,4.22528
1334991871612,4.18047
1334991931612,4.22239
1334991991612,4.19898
1334992051612,4.19916
1334992111612,4.19355
1334992171612,4.19194
1334992231612,4.22929
1334992291612,4.23720
1334992351612,4.21953
1334992411612,4.20098
1334992471612,4.23977
1334992531612,4.18242
1334992591612,4.22205
1334992651612,4.21262
1334992711612,4.21615
1334992771612,4.21560
1334992831612,4.21403
1334992891612,4.19999
1334992951612,4.17658
1334994451612,4.13351
1334994511612,4.19498
1334994571612,4.20062
1334994631612,4.21635
1334994691612,4.19883
1334994751612,4.21628
1334994811612,4.22018
1334994871612,4.22056
1334994931612,4.19878
1334994991612,4.20663
1334995051612,4.20926
1334995111612,4.20156
1334995171612,4.17736
1334995231622,4.16966
1334995291622,4.18493
1334995351622,4.19609
1334995411622,4.18744
1334995471622,4.21027
1334995531622,4.19720
1334995591622,4.16726
1334995651622,4.21032
1334995711622,4.22238
1334995771622,4.20643
1334995831622,4.25037
1334995891622,4.23373
1334995951622,4.21197
1334996011622,4.24213
1334996071622,4.17948
1334996131622,4.21612
1334996191622,4.16384
1334996251622,4.18028
1334996311622,4.21534
1334996371622,4.20301
1334996431622,4.20276
1334996491622,4.20299
1334996551622,4.22739
1334996611622,4.20714
1334996671622,4.23307
1334996731622,4.25110
1334996791622,4.21340
1334996851622,4.15823
1334996911622,4.18845
1334996971622,4.21655
1334997031622,4.22566
1334997091622,4.21211
1334997151622,4.22530
1334997211622,4.22905
1334997271622,4.20563
1334997331622,4.23750
1334997391622,4.19378
1334997451622,4.22875
1334997511622,4.19195
1334997571622,4.22317
1334997631622,4.21275
1334997691622,4.17551
1334997751622,4.20585
1334997811622,4.21658
1334997871622,4.22447
1334997931622,4.20940
1334997991622,4.19823
1334998051622,4.23175
1334998111622,4.19504
1334998171622,4.23899
1334998231622,4.21227
1334998291622,4.21337
1334998351622,4.18315
1334998411622,4.26739
1334998471622,4.21540
1334998531622,4.21055
1334998591622,4.20686
1334998651622,4.22081
1334998711622,4.22748
1334998771622,4.21471
1334998831633,4.18957
1334998891633,4.20225
1334998951633,4.21555
1334999011633,4.23390
1334999071633,4.19549
1334999131633,4.25156
1334999191633,4.24638
1334999251633,4.23728
1334999311633,4.23960
1334999371633,4.23642
1334999431633,4.25292
1334999491633,4.27093
1334999551633,4.24321
1334999611633,4.24319
1334999671633,4.28931
1334999731633,4.29444
1334999791633,4.29626
1334999851633,4.29957
1334999911633,4.29025
1334999971633,4.24071
1335000031633,4.26813
1335000091633,4.27777
1335000151633,4.25274
1335000211633,4.29341
1335000271633,4.25303
1335000331633,4.24451
1335000391633,4.25260
1335000451633,4.21977
1335000511633,4.24456
1335000571633,4.24624
1335000631633,4.25415
1335000691633,4.23571
1335000751633,4.25535
1335000811633,4.24508
1335000871633,4.22713
1335000931633,4.29086
1335000991633,4.26110
1335001051633,4.22433
1335001111633,4.27733
1335001171633,4.28439
1335001231633,4.26352
1335001291633,4.27366
1335001351633,4.26487
1335001411633,4.27472
1335001471633,4.28574
1335001531633,4.26129
1335001591633,4.30808
1335001651633,4.26143
1335001711633,4.25685
1335001771633,4.23850
1335001831633,4.26852
1335001891633,4.25545
1335001951633,4.24884
1335002011633,4.27096
1335002071633,4.23018
1335002131633,4.28765
1335002191633,4.22926
1335002251633,4.26931
1335002311633,4.26023
1335002371633,4.30379
1335002431644,4.27259
1335002491644,4.22547
1335002551644,4.27629
1335002611644,4.24342
1335002671644,4.23308
1335002731644,4.24553
1335002791644,4.23665
1335002851644,4.21789
1335002911644,4.26908
1335002971644,4.28010
1335003031644,4.25156
1335003091644,4.25148
1335003151644,4.23584
1335003211644,4.25468
1335003271644,4.24802
1335003331644,4.25431
1335003391644,4.21565
1335003451644,4.33816
1335003511644,4.24099
1335003571644,4.24618
1335003631644,4.24029
1335003691644,4.26239
1335003751644,4.22828
1335003811644,4.24643
1335003871644,4.25625
1335003931644,4.27966
1335003991644,4.24457
1335004051644,4.23262
1335004111644,4.28258
1335004171644,4.27559
1335004231644,4.24191
1335004291644,4.27270
1335004351644,4.23393
1335004411644,4.25596
1335004471644,4.25226
1335004531644,4.24005
1335004591644,4.26482
1335004651644,4.25426
1335004711644,4.22564
1335004771644,4.26160
1335004831644,4.21955
1335004891644,4.31252
1335004951644,4.23177
1335005011644,4.23838
1335005071644,4.22703
1335005131644,4.23662
1335005191644,4.26085
1335005251644,4.23542
1335005311644,4.29103
1335005371644,4.23100
1335005431644,4.26772
1335005491644,4.25058
1335005551644,4.26536
1335005611644,4.26725
1335005671644,4.26738
1335005731644,4.28231
1335005791644,4.24916
1335005851644,4.26973
1335005911644,4.25435
1335005971644,4.27128
1335006031654,4.26103
1335006091654,4.30126
1335006151654,4.30886
1335006211654,4.33380
1335006271654,4.33699
1335006331654,4.32498
1335006391654,4.35435
1335006451654,4.32948
1335006511654,4.32937
1335006571654,4.36404
1335006631654,4.40236
1335006691654,4.31198
1335007231654,4.34859
1335007291654,4.33555
1335007351654,4.29270
1335007411654,4.29953
1335007471654,4.29315
1335007531654,4.25687
1335007591654,4.30514
1335007651654,4.27662
1335007711654,4.30658
1335007771654,4.29491
1335007831654,4.30817
1335007891654,4.29905
1335007951654,4.29889
1335008011654,4.29648
1335008071654,4.26245
1335008131654,4.26482
1335008191654,4.28870
1335008251654,4.27528
1335008311654,4.29952
1335008371654,4.27260
1335008431654,4.28301
1335008491654,4.25634
1335008551654,4.27470
1335008611654,4.28907
1335008671654,4.25394
1335008731654,4.27065
1335008791654,4.26974
1335008851654,4.31729
1335008911654,4.28679
1335008971654,4.28884
1335009031654,4.28718
1335009091654,4.30104
1335009151654,4.29848
1335009211654,4.26371
1335009271654,4.30726
1335009331654,4.30245
1335009391654,4.26019
1335009451654,4.27073
1335009511654,4.28361
1335009571654,4.28757
1335009631665,4.28045
1335009691665,4.29671
1335009751665,4.26224
1335009811665,4.26304
1335009871665,4.27469
1335009931665,4.24498
1335009991665,4.26777
1335010051665,4.26016
1335010111665,4.24766
1335010171665,4.24975
1335010231665,4.30834
1335010291665,4.28345
1335010351665,4.28073
1335010411665,4.29071
1335010471665,4.30960
1335010531665,4.34322
1335010591665,4.30166
1335010651665,4.33646
1335010711665,4.31598
1335010771665,4.30410
1335010831665,4.28382
1335010891665,4.32547
1335010951665,4.29309
1335011011665,4.26955
1335011071665,4.29354
1335011131665,4.30615
1335011191665,4.34225
1335011251665,4.29613
1335011311665,4.30045
1335011371665,4.31177
1335011431665,4.31628
1335011491665,4.32800
1335011551665,4.31478
1335011611665,4.31487
1335011671665,4.29745
1335011731665,4.25629
1335011791665,4.27822
1335011851665,4.27393
1335011911665,4.28910
1335011971665,4.29551
1335012031665,4.31046
1335012091665,4.30114
1335012151665,4.28282
1335012211665,4.25810
1335012271665,4.24138
1335012331665,4.27939
1335012391665,4.25324
1335012451665,4.28613
1335012511665,4.29473
1335012571665,4.27516
1335012631665,4.26313
1335012691665,4.28084
1335012751665,4.27682
1335012811665,4.28932
1335012871665,4.24988
1335012931665,4.30822
1335012991665,4.25278
1335013051665,4.27767
1335013111665,4.25107
1335013171665,4.23968
1335013231675,4.26419
1335013291675,4.26905
1335013351675,4.29701
1335013411675,4.28965
1335013471675,4.26263
1335013531675,4.32208
1335013591675,4.28478
1335013651675,4.28131
1335013711675,4.28017
1335013771675,4.22434
1335013831675,4.25979
1335013891675,4.26888
1335013951675,4.24001
1335014011675,4.24115
1335014071675,4.29110
1335014131675,4.27324
1335014191675,4.25832
1335014251675,4.24676
1335014311675,4.27520
1335014371675,4.31854
1335014431675,4.31229
1335014491675,4.25906
1335014551675,4.31310
1335014611675,4.28469
1335014671675,4.28635
1335014731675,4.25222
1335014791675,4.29212
1335014851675,4.26044
1335014911675,4.30797
1335014971675,4.29792
1335015031675,4.27264
1335015091675,4.28605
1335015151675,4.27892
1335015211675,4.28607
1335015271675,4.27090
1335015331675,4.26218
1335015391675,4.31495
1335015451675,4.29117
1335015511675,4.30642
1335015571675,4.30113
1335015631675,4.30967
1335015691675,4.31552
1335015751675,4.30107
1335015811675,4.26190
1335015871675,4.29730
1335015931675,4.29777
1335015991675,4.30189
1335016051675,4.29913
1335016111675,4.30317
1335016171675,4.29029
1335016231675,4.24651
1335016291675,4.28359
1335016351675,4.28896
1335016411675,4.26026
1335016471675,4.28413
1335016531675,4.31245
1335016591675,4.30529
1335016651675,4.25855
1335016711675,4.27845
1335016771675,4.27208
1335016831686,4.26931
1335016891686,4.30805
1335016951686,4.25509
1335017011686,4.24250
1335017071686,4.23728
1335017131686,4.28086
1335017191686,4.28760
1335017251686,4.28208
1335017311686,4.30359
1335017371686,4.22453
1335017431686,4.23735
1335017491686,4.27016
1335017551686,4.27904
1335017611686,4.29288
1335017671686,4.31930
1335017731686,4.30098
1335017791686,4.27542
1335017851686,4.26409
1335017911686,4.28957
1335017971686,4.25711
1335018031686,4.26938
1335018091686,4.32341
1335018151686,4.28577
1335018211686,4.25693
1335018271686,4.27654
1335018331686,4.28754
1335018391686,4.27842
1335018451686,4.28344
1335018511686,4.27387
1335018571686,4.29391
1335018631686,4.26468
1335018691686,4.30290
1335018751686,4.27998
1335018811686,4.29078
1335018871686,4.27567
1335018931686,4.28687
1335018991686,4.28768
1335019051686,4.31907
1335019111686,4.28404
1335019171686,4.32265
1335019231686,4.28393
1335019291686,4.28921
1335019351686,4.30854
1335019411686,4.30286
1335019471686,4.31705
1335019531686,4.29478
1335019591686,4.30975
1335019651686,4.31889
1335019711686,4.33359
1335019771686,4.33737
1335019831686,4.31319
1335019891686,4.29931
1335019951686,4.28538
1335020011686,4.28531
1335020071686,4.37398
1335020131686,4.31139
1335020191686,4.33153
1335020251686,4.35958
1335020311686,4.34188
1335020371686,4.35116
1335020431696,4.37542
1335020491696,4.34023
1335020551696,4.32841
1335020611696,4.33560
1335020671696,4.32031
1335020731696,4.35905
1335020791696,4.30182
1335020851696,4.35649
1335020911696,4.33422
1335020971696,4.30770
1335021031696,4.32913
1335021091696,4.32108
1335021151696,4.30101
1335021211696,4.29609
1335021271696,4.30483
1335021331696,4.35949
1335021391696,4.33277
1335021451696,4.37050
1335021511696,4.36257
1335021571696,4.35462
1335021631696,4.42407
1335021691696,4.35735
1335021751696,4.38614
1335021811696,4.37938
1335021871696,4.39740
1335021931696,4.33900
1335021991696,4.38913
1335022051696,4.35631
1335022111696,4.36332
1335022171696,4.37099
1335022231696,4.38712
1335022291696,4.36646
1335022351696,4.33531
1335022411696,4.31269
1335022471696,4.34783
1335022531696,4.34640
1335022591696,4.32385
1335022651696,4.33392
1335022711696,4.29117
1335022771696,4.30642
1335022831696,4.29041
1335022891696,4.31667
1335022951696,4.31618
1335023011696,4.26083
1335023071696,4.29577
1335023131696,4.32370
1335023191696,4.30107
1335023251696,4.31698
1335023311696,4.30887
1335023371696,4.32469
1335023431696,4.34036
1335023491696,4.33913
1335023551696,4.32661
1335023611696,4.30020
1335023671696,4.31523
1335023731696,4.31723
1335023791696,4.31695
1335023851696,4.28255
1335023911696,4.30423
1335023971696,4.26535
1335024031706,4.29196
1335024091706,4.30088
1335024151706,4.31094
1335024211706,4.33113
1335024271706,4.26875
1335024331706,4.27754
1335024391706,4.26155
1335024451706,4.27277
1335024511706,4.29458
1335024571706,4.30219
1335024631706,4.31090
1335024691706,4.30574
1335024751706,4.33003
1335024811706,4.26037
1335024871706,4.27595
1335024931706,4.28158
1335024991706,4.29225
1335025051706,4.27351
1335025111706,4.22961
1335025171706,4.29052
1335025231706,4.28107
1335025291706,4.28226
1335025351706,4.26946
1335025411706,4.26990
1335025471706,4.28395
1335025531706,4.24681
1335025591706,4.27175
1335025651706,4.27589
1335025711706,4.30440
1335025771706,4.27443
1335025831706,4.27597
1335025891706,4.24857
1335025951706,4.27274
1335026011706,4.27169
1335026071706,4.27975
1335026131706,4.24003
1335026191706,4.24116
1335026251706,4.30332
1335026311706,4.24358
1335026371706,4.25091
1335026431706,4.23703
1335026491706,4.24390
1335026551706,4.24706
1335026611706,4.22767
1335026671706,4.26620
1335026731706,4.26010
1335026791706,4.26980
1335026851706,4.26989
1335026911706,4.23606
1335026971706,4.29559
1335027031706,4.29746
1335027091706,4.27709
1335027151706,4.22500
1335027211706,4.28093
1335027271706,4.27568
1335027331706,4.27171
1335027391706,4.26675
1335027451706,4.29454
1335027511706,4.28990
1335027571706,4.30742
1335027631717,4.28550
1335027691717,4.26834
1335027751717,4.27751
1335027811717,4.26972
1335027871717,4.25341
1335027931717,4.29996
1335027991717,4.27879
1335028051717,4.26663
1335028111717,4.28257
1335028171717,4.29197
1335028231717,4.28452
1335028291717,4.26892
1335028351717,4.28721
1335028411717,4.28510
1335028471717,4.21984
1335028531717,4.28305
1335028591717,4.25998
1335028651717,4.25657
1335028711717,4.23484
1335028771717,4.31097
1335028831717,4.24460
1335028891717,4.27988
1335028951717,4.28717
1335029011717,4.26917
1335029071717,4.26720
1335029131717,4.26551
1335029191717,4.27898
1335029251717,4.28052
1335029311717,4.28219
1335029371717,4.26110
1335029431717,4.25592
1335029491717,4.28536
1335029551717,4.27832
1335029611717,4.25602
1335029671717,4.28692
1335029731717,4.29893
1335029791717,4.30759
1335029851717,4.25566
1335029911717,4.30146
1335029971717,4.32466
1335030031717,4.28681
1335030091717,4.26255
1335030151717,4.29783
1335030211717,4.31523
1335030271717,4.29137
1335030331717,4.32970
1335030391717,4.29416
1335030451717,4.30006
1335030511717,4.31313
1335030571717,4.31212
1335030631717,4.33784
1335030691717,4.27094
1335030751717,4.29620
1335030811717,4.28665
1335030871717,4.31058
1335030931717,4.33898
1335030991717,4.29082
1335031051717,4.31190
1335031111717,4.30937
1335031171717,4.30248
1335031231727,4.31388
1335031291727,4.30240
1335031351727,4.29641
1335031411727,4.29171
1335031471727,4.31731
1335031531727,4.32565
1335031591727,4.32043
1335031651727,4.35250
1335031711727,4.35703
1335031771727,4.33510
1335031831727,4.35439
1335031891727,4.39486
1335031951727,4.34794
1335032011727,4.34548
1335032071727,4.31982
1335032131727,4.32205
1335032191727,4.30263
1335032251727,4.30455
1335032311727,4.30770
1335032371727,4.33313
1335032431727,4.32881
1335032491727,4.30792
1335032551727,4.34072
1335032611727,4.34257
1335032671727,4.35273
1335032731727,4.36043
1335032791727,4.29398
1335032851727,4.32699
1335032911727,4.32045
1335032971727,4.34481
1335033031727,4.35346
1335033091727,4.32046
1335033151727,4.35283
1335033211727,4.32461
1335033271727,4.34121
1335033331727,4.32655
1335033391727,4.32853
1335033451727,4.33954
1335033511727,4.33203
1335033571727,4.34743
1335033631727,4.34553
1335033691727,4.34425
1335033751727,4.32035
1335033811727,4.30925
1335033871727,4.32060
1335033931727,4.29354
1335033991727,4.31177
1335034051727,4.30835
1335034111727,4.30103
1335034171727,4.30043
1335034231727,4.28905
1335034291727,4.26394
1335034351727,4.35615
1335034411727,4.29786
1335034471727,4.32157
1335034531727,4.31262
1335034591727,4.31992
1335034651727,4.31277
1335034711727,4.28249
1335034771727,4.33158
1335034831738,4.27310
1335034891738,4.31310
1335034951738,4.32222
1335035011738,4.28957
1335035071738,4.29849
1335035131738,4.29321
1335035191738,4.32853
1335035251738,4.27920
1335035311738,4.28810
1335035371738,4.30954
1335035431738,4.30736
1335035491738,4.27482
1335035551738,4.28638
1335035611738,4.31063
1335035671738,4.26230
1335035731738,4.30808
1335035791738,4.30182
1335035851738,4.31852
1335035911738,4.32171
1335035971738,4.33138
1335036031738,4.31331
1335036091738,4.34027
1335036151738,4.31364
1335036211738,4.31973
1335036271738,4.34045
1335036331738,4.33475
1335036391738,4.33087
1335036451738,4.31450
1335036511738,4.35015
1335036571738,4.32287
1335036631738,4.30246
1335036691738,4.30694
1335036751738,4.29609
1335036811738,4.29657
1335036871738,4.32943
1335036931738,4.30655
1335036991738,4.26325
1335037051738,4.29665
1335037111738,4.30427
1335037171738,4.28783
1335037231738,4.26443
1335037291738,4.28684
1335037351738,4.29378
1335037411738,4.30547
1335037471738,4.31457
1335037531738,4.30019
1335037591738,4.28706
1335037651738,4.28554
1335037711738,4.28826
1335037771738,4.29386
1335037831738,4.30764
1335037891738,4.25836
1335037951738,4.26111
1335038011738,4.26573
1335038071738,4.27572
1335038131738,4.27392
1335038191738,4.28524
1335038251738,4.29045
1335038311738,4.28069
1335038371738,4.27326
1335038431749,4.30587
1335038491749,4.28770
1335038551749,4.27135
1335038611749,4.29606
1335038671749,4.27899
1335038731749,4.29180
1335038791749,4.32072
1335038851749,4.29470
1335038911749,4.34145
1335038971749,4.40335
1335039031749,4.37461
1335039091749,4.30874
1335039151749,4.38315
1335039211749,4.43027
1335039271749,4.42184
1335039331749,4.44551
1335039391749,4.43399
1335039451749,4.44731
1335039511749,4.38871
1335039571749,4.34219
1335039631749,4.32154
1335039691749,4.31223
1335039751749,4.32537
1335039811749,4.33164
1335039871749,4.29435
1335039931749,4.31752
1335039991749,4.29261
1335040051749,4.30424
1335040111749,4.27057
1335040171749,4.29092
1335040231749,4.29367
1335040291749,4.29226
1335040351749,4.28202
1335040411749,4.25238
1335040471749,4.25444
1335040531749,4.25138
1335040591749,4.28913
1335040651749,4.28179
1335040711749,4.28824
1335040771749,4.23506
1335040831749,4.30145
1335040891749,4.32012
1335040951749,4.29885
1335041011749,4.29278
1335041071749,4.30168
1335041131749,4.28302
1335041191749,4.27584
1335041251749,4.30000
1335041311749,4.25152
1335041371749,4.28267
1335041431749,4.28355
1335041491749,4.23363
1335041551749,4.25898
1335041611749,4.27353
1335041671749,4.25577
1335041731749,4.30418
1335041791749,4.23102
1335041851749,4.22866
1335041911749,4.25118
1335041971749,4.24044
1335042031760,4.26728
1335042091760,4.25615
1335042151760,4.26005
1335042211760,4.25664
1335042271760,4.26372
1335042331760,4.26267
1335042391760,4.27888
1335042451760,4.23111
1335042511760,4.24364
1335042571760,4.22096
1335042631760,4.27278
1335042691760,4.28084
1335042751760,4.30136
1335042811760,4.25269
1335042871760,4.24040
1335042931760,4.25111
1335042991760,4.23434
1335043051760,4.21943
1335043111760,4.22710
1335043171760,4.23281
1335043231760,4.24017
1335043291760,4.21050
1335043351760,4.22792
1335043411760,4.26326
1335043471760,4.22940
1335043531760,4.23489
1335043591760,4.22537
1335043651760,4.30336
1335043711760,4.23165
1335043771760,4.28036
1335043831760,4.23473
1335043891760,4.27681
1335043951760,4.25768
1335044011760,4.27093
1335044071760,4.21795
1335044131760,4.28853
1335044191760,4.27852
1335044251760,4.27764
1335044311760,4.24394
1335044371760,4.25467
1335044431760,4.24964
1335044491760,4.22158
1335044551760,4.21684
1335044611760,4.25306
1335044671760,4.24279
1335044731760,4.25268
1335044791760,4.25066
1335044851760,4.25421
1335044911760,4.24400
1335044971760,4.24639
1335045031760,4.26079
1335045091760,4.23432
1335045151760,4.29498
1335045211760,4.28951
1335045271760,4.27608
1335045331760,4.27973
1335045391760,4.27132
1335045451760,4.22943
1335045511760,4.27903
1335045571760,4.24317
1335045631771,4.25629
1335045691771,4.24882
1335045751771,4.26655
1335045811771,4.26201
1335045871771,4.26339
1335045931771,4.26601
1335045991771,4.27971
1335046051771,4.27702
1335046111771,4.27428
1335046171771,4.27982
1335046231771,4.29212
1335046291771,4.25649
1335046351771,4.32360
1335046411771,4.25408
1335046471771,4.31115
1335046531771,4.24486
1335046591771,4.26779
1335046651771,4.27537
1335046711771,4.28727
1335046771771,4.27726
1335046831771,4.29245
1335046891771,4.30922
1335046951771,4.30449
1335047011771,4.31228
1335047071771,4.26172
1335047131771,4.27529
1335047191771,4.24564
1335047251771,4.28100
1335047311771,4.29432
1335047371771,4.27162
1335047431771,4.29960
1335047491771,4.27085
1335047551771,4.27978
1335047611771,4.26745
1335047671771,4.27144
1335047731771,4.29860
1335047791771,4.29719
1335047851771,4.26408
1335047911771,4.26172
1335047971771,4.29247
1335048031771,4.31751
1335048091771,4.26920
1335048151771,4.31981
1335048211771,4.28287
1335048271771,4.26545
1335048331771,4.30090
1335048391771,4.30521
1335048451771,4.32028
1335048511771,4.34267
1335048571771,4.31832
1335048631771,4.27715
1335048691771,4.32449
1335048751771,4.29081
1335048811771,4.28869
1335048871771,4.31331
1335048931771,4.32120
1335048991771,4.31320
1335049051771,4.27179
1335049111771,4.28783
1335049171771,4.32208
1335049231783,4.31005
1335049291783,4.27482
1335049351783,4.29528
1335049411783,4.31920
1335049471783,4.30805
1335049531783,4.30868
1335049591783,4.28271
1335049651783,4.26893
1335049711783,4.26747
1335049771783,4.29733
1335049831783,4.27508
1335049891783,4.26693
1335049951783,4.30664
1335050011783,4.28402
1335050071783,4.29445
1335050131783,4.31316
1335050191783,4.28505
1335050251783,4.28182
1335050311783,4.29477
1335050371783,4.29842
1335050431783,4.26914
1335050491783,4.29658
1335050551783,4.26893
1335050611783,4.29850
1335050671783,4.24229
1335050731783,4.29203
1335050791783,4.27716
1335050851783,4.27162
1335050911783,4.26466
1335050971783,4.29423
1335051031783,4.29029
1335051091783,4.27235
1335051151783,4.25202
1335051211783,4.27228
1335051271783,4.29563
1335051331783,4.24904
1335051391783,4.26700
1335051451783,4.26220
1335051511783,4.24385
1335051571783,4.24228
1335051631783,4.26205
1335051691783,4.25518
1335051751783,4.28617
1335051811783,4.23392
1335051871783,4.24990
1335051931783,4.26919
1335051991783,4.25723
1335052051783,4.25358
1335052111783,4.24954
1335052171783,4.23891
1335052231783,4.26290
1335052291783,4.23312
1335052351783,4.24301
1335052411783,4.29149
1335052471783,4.27303
1335052531783,4.26154
1335052591783,4.24799
1335052651783,4.27028
1335052711783,4.29289
1335052771783,4.28388