1335052831795,4.25191
1335052891795,4.27794
1335052951795,4.26159
1335053011795,4.24104
1335053071795,4.28510
1335053131795,4.26270
1335053191795,4.23998
1335053251795,4.26252
1335053311795,4.26833
1335053371795,4.27976
1335053431795,4.29297
1335053491795,4.24354
1335053551795,4.27500
1335053611795,4.24455
1335053671795,4.27268
1335053731795,4.28059
1335053791795,4.32647
1335053851795,4.28256
1335053911795,4.29767
1335053971795,4.28714
1335054031795,4.32797
1335054091795,4.29735
1335054151795,4.30654
1335054211795,4.27297
1335054271795,4.26979
1335054331795,4.29703
1335054391795,4.28018
1335054451795,4.30194
1335054511795,4.28504
1335054571795,4.28291
1335054631795,4.24475
1335054691795,4.25581
1335054751795,4.26367
1335054811795,4.25252
1335054871795,4.25437
1335054931795,4.29614
1335054991795,4.28210
1335055051795,4.28316
1335055111795,4.29377
1335055171795,4.25670
1335055231795,4.25190
1335055291795,4.24492
1335055351795,4.22658
1335055411795,4.28673
1335055471795,4.25171
1335055531795,4.26456
1335055591795,4.25185
1335055651795,4.24860
1335055711795,4.21889
1335055771795,4.23410
1335055831795,4.21911
1335055891795,4.23413
1335055951795,4.20054
1335056011795,4.22318
1335056071795,4.24662
1335056131795,4.26141
1335056191795,4.22014
1335056251795,4.20774
1335056311795,4.22844
1335056371795,4.20011
1335056431806,4.23916
1335056491806,4.21382
1335056551806,4.23546
1335056611806,4.21384
1335056671806,4.20755
1335056731806,4.18714
1335056791806,4.19647
1335056851806,4.19143
1335056911806,4.23988
1335056971806,4.20233
1335057031806,4.21665
1335057091806,4.21666
1335057151806,4.21636
1335057211806,4.22004
1335057271806,4.22519
1335057331806,4.24259
1335057391806,4.21447
1335057451806,4.21234
1335057511806,4.22241
1335057571806,4.21750
1335057631806,4.23572
1335057691806,4.21430
1335057751806,4.22962
1335057811806,4.24905
1335057871806,4.21677
1335057931806,4.23152
1335057991806,4.22305
1335058051806,4.25097
1335058111806,4.28410
1335058171806,4.23521
1335058231806,4.26643
1335058291806,4.23327
1335058351806,4.38829
1335058411806,4.27115
1335058471806,4.29737
1335058531806,4.26298
1335058591806,4.24357
1335058651806,4.26684
1335058711806,4.25726
1335058771806,4.21282
1335058831806,4.22467
1335058891806,4.25846
1335058951806,4.25375
1335059011806,4.24065
1335059071806,4.25114
1335059131806,4.25906
1335059191806,4.25435
1335059251806,4.27506
1335059311806,4.25252
1335059371806,4.25006
1335059431806,4.29284
1335059491806,4.25994
1335059551806,4.22649
1335059611806,4.25001
1335059671806,4.25589
1335059731806,4.24215
1335059791806,4.23636
1335059851806,4.27294
1335059911806,4.25163
1335059971806,4.24644
1335060031818,4.26758
1335060091818,4.22995
1335060151818,4.26247
1335060211818,4.23470
1335060271818,4.21978
1335060331818,4.25171
1335060391818,4.25603
1335060451818,4.25294
1335060511818,4.23256
1335060571818,4.24896
1335060631818,4.24220
1335060691818,4.24560
1335060751818,4.23401
1335060811818,4.26413
1335060871818,4.27066
1335060931818,4.25136
1335060991818,4.26451
1335061051818,4.26084
1335061111818,4.24302
1335061171818,4.23470
1335061231818,4.28145
1335061291818,4.27842
1335061351818,4.28295
1335061411818,4.28062
1335061471818,4.27484
1335061531818,4.23872
1335061591818,4.28713
1335061651818,4.29220
1335061711818,4.29078
1335061771818,4.29630
1335061831818,4.28194
1335061891818,4.26077
1335061951818,4.26689
1335062011818,4.23807
1335062071818,4.22266
1335062131818,4.26762
1335062191818,4.29067
1335062251818,4.24696
1335062311818,4.24620
1335062371818,4.26262
1335062431818,4.26873
1335062491818,4.21944
1335062551818,4.24295
1335062611818,4.26852
1335062671818,4.26032
1335062731818,4.23540
1335062791818,4.24914
1335062851818,4.32748
1335062911818,4.25589
1335062971818,4.21673
1335063031818,4.25540
1335063091818,4.27032
1335063151818,4.27174
1335063211818,4.25458
1335063271818,4.24884
1335063331818,4.29061
1335063391818,4.26266
1335063451818,4.22637
1335063511818,4.27866
1335063571818,4.26502
1335063631829,4.24357
1335063691829,4.28732
1335063751829,4.24421
1335063811829,4.28222
1335063871829,4.31910
1335063931829,4.30291
1335063991829,4.32885
1335064051829,4.31327
1335064111829,4.29767
1335064171829,4.28011
1335064231829,4.31978
1335064291829,4.31151
1335064351829,4.33989
1335064411829,4.31288
1335064471829,4.27672
1335064531829,4.27714
1335064591829,4.31392
1335064651829,4.28968
1335064711829,4.26925
1335064771829,4.29456
1335064831829,4.26475
1335064891829,4.31680
1335064951829,4.31952
1335065011829,4.30010
1335065071829,4.29753
1335065131829,4.32975
1335065191829,4.34677
1335065251829,4.31059
1335065311829,4.30250
1335065371829,4.32040
1335065431829,4.29588
1335065491829,4.28117
1335065551829,4.24237
1335065611829,4.31806
1335065671829,4.27105
1335065731829,4.32466
1335065791829,4.28374
1335065851829,4.26484
1335065911829,4.29040
1335065971829,4.28651
1335066031829,4.27954
1335066091829,4.32030
1335066151829,4.32200
1335066211829,4.32676
1335066271829,4.27872
1335066331829,4.26938
1335066391829,4.28852
1335066451829,4.27963
1335066511829,4.28750
1335066571829,4.30061
1335066631829,4.29790
1335066691829,4.25855
1335066751829,4.30618
1335066811829,4.28237
1335066871829,4.34303
1335066931829,4.34968
1335066991829,4.28796
1335067051829,4.29851
1335067111829,4.29880
1335067171829,4.28179
1335067231840,4.28592
1335067291840,4.28727
1335067351840,4.29237
1335067411840,4.29159
1335067471840,4.31146
1335067531840,4.31204
1335067591840,4.25183
1335067651840,4.29416
1335067711840,4.27431
1335067771840,4.31988
1335067831840,4.28841
1335067891840,4.30222
1335067951840,4.25950
1335068011840,4.29862
1335068071840,4.25792
1335068131840,4.26177
1335068191840,4.26501
1335068251840,4.27769
1335068311840,4.29499
1335068371840,4.25473
1335068431840,4.26574
1335068491840,4.26093
1335068551840,4.29390
1335068611840,4.27723
1335068671840,4.26068
1335068731840,4.27284
1335068791840,4.27505
1335068851840,4.26302
1335068911840,4.22975
1335068971840,4.27249
1335069031840,4.26565
1335069091840,4.29956
1335069151840,4.27430
1335069211840,4.27521
1335069271840,4.26049
1335069331840,4.31073
1335069391840,4.28445
1335069451840,4.25443
1335069511840,4.28095
1335069571840,4.28152
1335069631840,4.26643
1335069691840,4.30167
1335069751840,4.29887
1335069811840,4.28572
1335069871840,4.23491
1335069931840,4.29929
1335069991840,4.28775
1335070051840,4.27831
1335070111840,4.31890
1335070171840,4.32148
1335070231840,4.34107
1335070291840,4.27659
1335070351840,4.28836
1335070411840,4.30091
1335070471840,4.33070
1335070531840,4.32184
1335070591840,4.31518
1335070651840,4.29643
1335070711840,4.30743
1335070771840,4.30298
1335070831851,4.29796
1335070891851,4.30112
1335070951851,4.27757
1335071011851,4.30131
1335071071851,4.31347
1335071131851,4.31720
1335071191851,4.32783
1335071251851,4.30329
1335071311851,4.29344
1335071371851,4.27240
1335071431851,4.32270
1335071491851,4.33397
1335071551851,4.30923
1335071611851,4.32558
1335071671851,4.28856
1335071731851,4.32616
1335071791851,4.29365
1335071851851,4.30945
1335071911851,4.30456
1335071971851,4.35551
1335072031851,4.30832
1335072091851,4.36651
1335072151851,4.33488
1335072211851,4.31309
1335072271851,4.30536
1335072331851,4.32131
1335072391851,4.30843
1335072451851,4.35437
1335072511851,4.32916
1335072571851,4.31754
1335072631851,4.34350
1335072691851,4.37595
1335072751851,4.37117
1335072811851,4.32862
1335072871851,4.32923
1335072931851,4.32899
1335072991851,4.31439
1335073051851,4.32403
1335073111851,4.31795
1335073171851,4.31829
1335073231851,4.31806
1335073291851,4.30981
1335073351851,4.33229
1335073411851,4.29563
1335073471851,4.30660
1335073531851,4.31589
1335073591851,4.30395
1335073651851,4.31220
1335073711851,4.33412
1335073771851,4.33959
1335073831851,4.36104
1335073891851,4.33202
1335073951851,4.36008
1335074011851,4.32945
1335074071851,4.37505
1335074131851,4.33344
1335074191851,4.34056
1335074251851,4.35728
1335074311851,4.34699
1335074371851,4.35975
1335074431862,4.35321
1335074491862,4.35253
1335074551862,4.34348
1335074611862,4.35366
1335074671862,4.31897
1335074731862,4.35699
1335074791862,4.36373
1335074851862,4.33233
1335074911862,4.33301
1335074971862,4.34639
1335075031862,4.34802
1335075091862,4.33770
1335075151862,4.34427
1335075211862,4.32279
1335075271862,4.34968
1335075331862,4.34375
1335075391862,4.34322
1335075451862,4.28175
1335075511862,4.33345
1335075571862,4.33818
1335075631862,4.33919
1335075691862,4.33394
1335075751862,4.32200
1335075811862,4.36183
1335075871862,4.33429
1335075931862,4.33138
1335075991862,4.30843
1335076051862,4.36563
1335076111862,4.32409
1335076171862,4.34591
1335076231862,4.31418
1335076291862,4.31428
1335076351862,4.31474
1335076411862,4.28796
1335076471862,4.33479
1335076531862,4.32521
1335076591862,4.29612
1335076651862,4.28564
1335076711862,4.31232
1335076771862,4.31844
1335076831862,4.28014
1335076891862,4.33934
1335076951862,4.34541
1335077011862,4.32106
1335077071862,4.32342
1335077131862,4.29610
1335077191862,4.32129
1335077251862,4.34843
1335077311862,4.33892
1335077371862,4.31034
1335077431862,4.32334
1335077491862,4.28690
1335077551862,4.29637
1335077611862,4.34324
1335077671862,4.30043
1335077731862,4.29545
1335077791862,4.33641
1335077851862,4.30722
1335077911862,4.33207
1335077971862,4.30382
1335078031873,4.29068
1335078091873,4.30541
1335078151873,4.31743
1335078211873,4.28624
1335078271873,4.33039
1335078331873,4.28814
1335078391873,4.29418
1335078451873,4.35666
1335078511873,4.40624
1335078571873,4.37302
1335078631873,4.33973
1335078691873,4.33511
1335078751873,4.32651
1335078811873,4.31425
1335078871873,4.31433
1335078931873,4.29752
1335078991873,4.28277
1335079051873,4.31944
1335079111873,4.30131
1335079171873,4.29058
1335079231873,4.26683
1335079291873,4.31495
1335079351873,4.31212
1335079411873,4.27316
1335079471873,4.33048
1335079531873,4.29376
1335079591873,4.31896
1335079651873,4.30173
1335079711873,4.26315
1335079771873,4.27805
1335079831873,4.29476
1335079891873,4.27742
1335079951873,4.24887
1335080011873,4.24541
1335080071873,4.27630
1335080131873,4.32946
1335080191873,4.34288
1335080251873,4.33585
1335080311873,4.35060
1335080371873,4.34040
1335080431873,4.35028
1335080491873,4.34802
1335080551873,4.32528
1335080611873,4.33304
1335080671873,4.31880
1335080731873,4.30335
1335080791873,4.31741
1335080851873,4.30161
1335080911873,4.36316
1335080971873,4.33307
1335081031873,4.32547
1335081091873,4.35440
1335081151873,4.30335
1335081211873,4.30742
1335081271873,4.30353
1335081331873,4.33156
1335081391873,4.33461
1335081451873,4.30749
1335081511873,4.30359
1335081571873,4.28311
1335081631884,4.33497
1335081691884,4.29359
1335081751884,4.29140
1335081811884,4.30887
1335081871884,4.29330
1335081931884,4.30201
1335081991884,4.32456
1335082051884,4.34518
1335082111884,4.34818
1335082171884,4.34766
1335082231884,4.33738
1335082291884,4.33104
1335082351884,4.35892
1335082411884,4.33570
1335082471884,4.36862
1335082531884,4.36824
1335082591884,4.37595
1335082651884,4.38002
1335082711884,4.36432
1335082771884,4.36403
1335082831884,4.34762
1335082891884,4.38226
1335082951884,4.32562
1335083011884,4.32601
1335083071884,4.30589
1335083131884,4.34007
1335083191884,4.34339
1335083251884,4.32952
1335083311884,4.33536
1335083371884,4.31447
1335083431884,4.35292
1335083491884,4.33964
1335083551884,4.32620
1335083611884,4.35139
1335083671884,4.34633
1335083731884,4.33752
1335083791884,4.30967
1335083851884,4.33454
1335083911884,4.32923
1335083971884,4.39025
1335084031884,4.28698
1335084091884,4.34138
1335084151884,4.29292
1335084211884,4.32346
1335084271884,4.29954
1335084331884,4.33815
1335084391884,4.30470
1335084451884,4.33269
1335084511884,4.34313
1335084571884,4.33677
1335084631884,4.32259
1335084691884,4.32657
1335084751884,4.32715
1335084811884,4.31147
1335084871884,4.31711
1335084931884,4.35089
1335084991884,4.29126
1335085051884,4.27253
1335085111884,4.30480
1335085171884,4.31606
1335085231895,4.31450
1335085291895,4.24885
1335085351895,4.30220
1335085411895,4.32930
1335085471895,4.27712
1335085531895,4.30866
1335085591895,4.28068
1335085651895,4.27543
1335085711895,4.29970
1335085771895,4.29806
1335085831895,4.29910
1335085891895,4.26412
1335085951895,4.33947
1335086011895,4.34263
1335086071895,4.34338
1335086131895,4.34456
1335086191895,4.34848
1335086251895,4.32328
1335086311895,4.33563
1335086371895,4.33423
1335086431895,4.30370
1335086491895,4.28458
1335086551895,4.29360
1335086611895,4.28364
1335086671895,4.30923
1335086731895,4.27955
1335086791895,4.29363
1335086851895,4.28876
1335086911895,4.33654
1335086971895,4.33207
1335087031895,4.30935
1335087091895,4.31004
1335087151895,4.30706
1335087211895,4.31384
1335087271895,4.27555
1335087331895,4.28297
1335087391895,4.25218
1335087451895,4.27285
1335087511895,4.26574
1335087571895,4.26306
1335087631895,4.27823
1335087691895,4.28790
1335087751895,4.30140
1335087811895,4.27066
1335087871895,4.26551
1335087931895,4.25803
1335087991895,4.23577
1335088051895,4.29843
1335088111895,4.30089
1335088171895,4.25531
1335088231895,4.28110
1335088291895,4.28450
1335088351895,4.28002
1335088411895,4.29567
1335088471895,4.28650
1335088531895,4.27992
1335088591895,4.24983
1335088651895,4.28198
1335088711895,4.25831
1335088771895,4.29030
1335088831906,4.29294
1335088891906,4.26161
1335088951906,4.26471
1335089011906,4.26618
1335089071906,4.24452
1335089131906,4.26106
1335089191906,4.25088
1335089251906,4.25257
1335089311906,4.26827
1335089371906,4.26500
1335089431906,4.26386
1335089491906,4.25961
1335089551906,4.28551
1335089611906,4.28241
1335089671906,4.26750
1335089731906,4.26961
1335089791906,4.30676
1335089851906,4.22848
1335089911906,4.24614
1335089971906,4.26560
1335090031906,4.24724
1335090091906,4.30397
1335090151906,4.26525
1335090211906,4.27880
1335090271906,4.26384
1335090331906,4.26207
1335090391906,4.26486
1335090451906,4.28446
1335090511906,4.29966
1335090571906,4.31096
1335090631906,4.27808
1335090691906,4.28805
1335090751906,4.24711
1335090811906,4.26915
1335090871906,4.25284
1335090931906,4.28990
1335090991906,4.28783
1335091051906,4.27751
1335091111906,4.25879
1335091171906,4.28028
1335091231906,4.29959
1335091291906,4.27554
1335091351906,4.28329
1335091411906,4.23417
1335091471906,4.28436
1335091531906,4.27443
1335091591906,4.28873
1335091651906,4.30205
1335091711906,4.28471
1335091771906,4.27908
1335091831906,4.32844
1335091891906,4.31469
1335091951906,4.26860
1335092011906,4.26343
1335092071906,4.28805
1335092131906,4.28226
1335092191906,4.23447
1335092251906,4.29668
1335092311906,4.30576
1335092371906,4.28225
1335092431916,4.23653
1335092491916,4.25139
1335092551916,4.26261
1335092611916,4.25181
1335092671916,4.24677
1335092731916,4.24488
1335092791916,4.26178
1335092851916,4.27149
1335092911916,4.25560
1335092971916,4.26132
1335093031916,4.29756
1335093091916,4.25642
1335093151916,4.28413
1335093211916,4.24226
1335093271916,4.26133
1335093331916,4.31542
1335093391916,4.25895
1335093451916,4.28310
1335093511916,4.30841
1335093571916,4.28927
1335093631916,4.27864
1335093691916,4.27085
1335093751916,4.26350
1335093811916,4.27359
1335093871916,4.30003
1335093931916,4.29907
1335093991916,4.26294
1335094051916,4.29595
1335094111916,4.30934
1335094171916,4.31816
1335094231916,4.29687
1335094291916,4.31121
1335094351916,4.32167
1335094411916,4.30732
1335094471916,4.26773
1335094531916,4.26835
1335094591916,4.29235
1335094651916,4.30560
1335094711916,4.27428
1335094771916,4.30712
1335094831916,4.30745
1335094891916,4.28304
1335094951916,4.27072
1335095011916,4.31212
1335095071916,4.31395
1335095131916,4.32933
1335095191916,4.29867
1335095251916,4.29820
1335095311916,4.30686
1335095371916,4.30775
1335095431916,4.33675
1335095491916,4.28338
1335095551916,4.32323
1335095611916,4.28311
1335095671916,4.28612
1335095731916,4.30705
1335095791916,4.33783
1335095851916,4.31625
1335095911916,4.32174
1335095971916,4.31498
1335096031927,4.29165
1335096091927,4.28911
1335096151927,4.30778
1335096211927,4.34973
1335096271927,4.29149
1335096331927,4.30590
1335096391927,4.27143
1335096451927,4.30897
1335096511927,4.32499
1335096571927,4.31487
1335096631927,4.30546
1335096691927,4.29666
1335096751927,4.31227
1335096811927,4.28914
1335096871927,4.29345
1335096931927,4.26829
1335096991927,4.28929
1335097051927,4.32112
1335097111927,4.31893
1335097171927,4.26355
1335097231927,4.31069
1335097291927,4.27297
1335097351927,4.30208
1335097411927,4.29112
1335097471927,4.30391
1335097531927,4.30079
1335097591927,4.29222
1335097651927,4.30694
1335097711927,4.29153
1335097771927,4.27904
1335097831927,4.32826
1335097891927,4.33455
1335097951927,4.30931
1335098011927,4.31951
1335098071927,4.26375
1335098131927,4.30343
1335098191927,4.30427
1335098251927,4.29588
1335098311927,4.26989
1335098371927,4.28439
1335098431927,4.25771
1335098491927,4.27436
1335098551927,4.28599
1335098611927,4.30031
1335098671927,4.28649
1335098731927,4.27028
1335098791927,4.31088
1335098851927,4.27996
1335098911927,4.30480
1335098971927,4.28170
1335099031927,4.32095
1335099091927,4.30590
1335099151927,4.27984
1335099211927,4.24483
1335099271927,4.30351
1335099331927,4.27362
1335099391927,4.29831
1335099451927,4.27833
1335099511927,4.39724
1335099571927,4.27870
1335099631938,4.28557
1335099691938,4.29157
1335099751938,4.30407
1335099811938,4.30365
1335099871938,4.30979
1335099931938,4.28990
1335099991938,4.31897
1335100051938,4.28991
1335100111938,4.28294
1335100171938,4.29459
1335100231938,4.27922
1335100291938,4.29041
1335100351938,4.27597
1335100411938,4.27539
1335100471938,4.32285
1335100531938,4.29668
1335100591938,4.32082
1335100651938,4.31047
1335100711938,4.30418
1335100771938,4.26757
1335100831938,4.27450
1335100891938,4.30516
1335100951938,4.23778
1335101011938,4.29889
1335102151938,4.25333
1335102211938,4.58091
1335102271938,4.30271
1335102331938,4.27169
1335102391938,4.28090
1335102451938,4.29885
1335102511938,4.28247
1335102571938,4.26408
1335102631938,4.29618
1335102691938,4.28553
1335102751938,4.27028
1335102811938,4.27980
1335102871938,4.29348
1335102931938,4.24191
1335102991938,4.29999
1335103051938,4.30141
1335103111938,4.29172
1335103171938,4.30133
1335103231948,4.31232
1335103291948,4.30012
1335103351948,4.32691
1335103411948,4.41554
1335103471948,4.41288
1335103531948,4.45654
1335103591948,4.42553
1335103651948,4.40364
1335103711948,4.39192
1335103771948,4.36016
1335103831948,4.36907
1335103891948,4.35946
1335103951948,4.35448
1335104011948,4.35778
1335104071948,4.31132
1335104131948,4.31658
1335104191948,4.29950
1335104251948,4.32507
1335104311948,4.28214
1335104371948,4.28286
1335104431948,4.26981
1335104491948,4.29463
1335104551948,4.29548
1335104611948,4.28452
1335104671948,4.27750
1335104731948,4.27255
1335104791948,4.29366
1335104851948,4.28716
1335104911948,4.25590
1335104971948,4.29930
1335105031948,4.28957
1335105091948,4.24695
1335105151948,4.25917
1335105211948,4.25732
1335105271948,4.26406
1335105331948,4.30458
1335105391948,4.27893
1335105451948,4.23358
1335105511948,4.31543
1335105571948,4.31287
1335105631948,4.28122
1335105691948,4.27670
1335105751948,4.27633
1335105811948,4.28489
1335105871948,4.29417
1335105931948,4.30618
1335105991948,4.27582
1335106051948,4.25861
1335106111948,4.31130
1335106171948,4.29600
1335106231948,4.30848
1335106291948,4.29213
1335106351948,4.28813
1335106411948,4.31329
1335106471948,4.29844
1335106531948,4.32189
1335106591948,4.30053
1335106651948,4.26305
1335106711948,4.28359
1335106771948,4.30112
1335106831959,4.30097
1335106891959,4.28176
1335106951959,4.28832
1335107011959,4.29787
1335107071959,4.25626
1335107131959,4.32827
1335107191959,4.30657
1335107251959,4.29886
1335107311959,4.28269
1335107371959,4.32825
1335107431959,4.29688
1335107491959,4.32379
1335107551959,4.34445
1335107611959,4.31026
1335107671959,4.30234
1335107731959,4.31374
1335107791959,4.32908
1335107851959,4.32367
1335107911959,4.34341
1335107971959,4.30214
1335108031959,4.32488
1335108091959,4.28322
1335108151959,4.28024
1335108211959,4.26478
1335108271959,4.29971
1335108331959,4.28694
1335108391959,4.24886
1335108451959,4.29384
1335108511959,4.28388
1335108571959,4.29580
1335108631959,4.29563
1335108691959,4.28865
1335108751959,4.26626
1335108811959,4.28378
1335108871959,4.23787
1335108931959,4.27298
1335108991959,4.32355
1335109051959,4.31155
1335109111959,4.28395
1335109171959,4.29211
1335109231959,4.28054
1335109291959,4.28518
1335109351959,4.26716
1335109411959,4.28737
1335109471959,4.25018
1335109531959,4.25948
1335109591959,4.30246
1335109651959,4.26244
1335109711959,4.27186
1335109771959,4.27476
1335109831959,4.32111
1335109891959,4.27499
1335109951959,4.31604
1335110011959,4.30337
1335110071959,4.28636
1335110131959,4.29582
1335110191959,4.27952
1335110251959,4.26287
1335110311959,4.30074
1335110371959,4.30547
1335110431970,4.27104
1335110491970,4.28626
1335110551970,4.28848
1335110611970,4.28066
1335110671970,4.31290
1335110731970,4.32669
1335110791970,4.30982
1335110851970,4.29986
1335110911970,4.29821
1335110971970,4.29861
1335111031970,4.28640
1335111091970,4.28538
1335111151970,4.32976
1335111211970,4.32921
1335111271970,4.32515
1335111331970,4.32144
1335111391970,4.32374
1335111451970,4.35223
1335111511970,4.31070
1335111571970,4.29772
1335111631970,4.30357
1335111691970,4.30740
1335111751970,4.33309
1335111811970,4.31309
1335111871970,4.28640
1335111931970,4.28678
1335111991970,4.28062
1335112051970,4.33636
1335112111970,4.30462
1335112171970,4.29018
1335112231970,4.31475
1335112291970,4.28649
1335112351970,4.33274
1335112411970,4.33226
1335112471970,4.31444
1335112531970,4.34785
1335112591970,4.33421
1335112651970,4.38647
1335112711970,4.39744
1335112771970,4.41871
1335112831970,4.40831
1335112891970,4.35344
1335112951970,4.38030
1335113011970,4.33231
1335113071970,4.34529
1335113131970,4.34633
1335113191970,4.32243
1335113251970,4.31457
1335113311970,4.35839
1335113371970,4.31909
1335113431970,4.33625
1335113491970,4.32510
1335113551970,4.36236
1335113611970,4.35007
1335113671970,4.32753
1335113731970,4.33148
1335113791970,4.33000
1335113851970,4.34552
1335113911970,4.30159
1335113971970,4.34090
1335114031980,4.28816
1335114091980,4.32176
1335114151980,4.28895
1335114211980,4.31782
1335114271980,4.33281
1335114331980,4.32352
1335114391980,4.32835
1335114451980,4.33356
1335114511980,4.35812
1335114571980,4.31601
1335114631980,4.33207
1335114691980,4.30740
1335114751980,4.28770
1335114811980,4.29730
1335114871980,4.31708
1335114931980,4.33120
1335114991980,4.31513
1335115051980,4.34610
1335115111980,4.34244
1335115171980,4.33538
1335115231980,4.28240
1335115291980,4.31220
1335115351980,4.34160
1335115411980,4.31234
1335115471980,4.30925
1335115531980,4.31324
1335115591980,4.29296
1335115651980,4.31516
1335115711980,4.32199
1335115771980,4.28701
1335115831980,4.30822
1335115891980,4.35004
1335115951980,4.29829
1335116011980,4.29236
1335116071980,4.35650
1335116131980,4.29571
1335116191980,4.34599
1335116251980,4.28144
1335116311980,4.31601
1335116371980,4.32891
1335116431980,4.33959
1335116491980,4.35681
1335116551980,4.34742
1335116611980,4.35756
1335116671980,4.29809
1335116731980,4.34397
1335116791980,4.29976
1335116851980,4.32721
1335116911980,4.32949
1335116971980,4.33939
1335117031980,4.35714
1335117091980,4.38136
1335117151980,4.39368
1335117211980,4.43571
1335117271980,4.43478
1335117331980,4.46077
1335117391980,4.45046
1335117451980,4.44910
1335117511980,4.40983
1335117571980,4.38849
1335117631991,4.39088
1335117691991,4.37557
1335117751991,4.39116
1335117811991,4.38172
1335117871991,4.44438
1335117931991,4.42005
1335117991991,4.45144
1335118051991,4.46327
1335118111991,4.42928
1335118171991,4.42211
1335118231991,4.36614
1335118291991,4.37113
1335118351991,4.36862
1335118411991,4.37185
1335118471991,4.35017
1335118531991,4.37943
1335118591991,4.41048
1335118651991,4.36259
1335118711991,4.32611
1335118771991,4.36644
1335118831991,4.32999
1335118891991,4.34633
1335118951991,4.42349
1335119011991,4.35595
1335119071991,4.34986
1335119131991,4.35800
1335119191991,4.37918
1335119251991,4.35250
1335119311991,4.38139
1335119371991,4.36015
1335119431991,4.37711
1335119491991,4.34471
1335119551991,4.38911
1335119611991,4.35254
1335119671991,4.37473
1335119731991,4.36266
1335119791991,4.34515
1335119851991,4.36914
1335119911991,4.39370
1335119971991,4.37066
1335120031991,4.35901
1335120091991,4.37399
1335120151991,4.35156
1335120211991,4.38893
1335120271991,4.36019
1335120331991,4.36493
1335120391991,4.36894
1335120451991,4.35026
1335120511991,4.35547
1335120571991,4.32613
1335120631991,4.31175
1335120691991,4.35495
1335120751991,4.36189
1335120811991,4.35606
1335120871991,4.36184
1335120931991,4.35885
1335120991991,4.30678
1335121051991,4.32709
1335121111991,4.30109
1335121171991,4.34035
1335121232002,4.31105
1335121292002,4.31084
1335121352002,4.35368
1335121412002,4.26586
1335121472002,4.34232
1335121532002,4.33240
1335121592002,4.34337
1335121652002,4.33875
1335121712002,4.31473
1335121772002,4.30577
1335121832002,4.30147
1335121892002,4.28325
1335121952002,4.33532
1335122012002,4.31683
1335122072002,4.32865
1335122132002,4.34039
1335122192002,4.32626
1335122252002,4.29089
1335122312002,4.32105
1335122372002,4.29732
1335122432002,4.29548
1335122492002,4.28099
1335122552002,4.30183
1335122612002,4.26361
1335122672002,4.31063
1335122732002,4.27360
1335122792002,4.32431
1335122852002,4.30168
1335122912002,4.32383
1335122972002,4.32201
1335123032002,4.27484
1335123092002,4.30483
1335123152002,4.29524
1335123212002,4.29936
1335123272002,4.31471
1335123332002,4.29527
1335123392002,4.34197
1335123452002,4.29134
1335123512002,4.29934
1335123572002,4.26808
1335123632002,4.27387
1335123692002,4.26815
1335123752002,4.27409
1335123812002,4.26044
1335123872002,4.25490
1335123932002,4.26779
1335123992002,4.29267
1335124052002,4.24671
1335124112002,4.29584
1335124172002,4.29694
1335124232002,4.25925
1335124292002,4.25982
1335124352002,4.27938
1335124412002,4.26421
1335124472002,4.27060
1335124532002,4.28761
1335124592002,4.28132
1335124652002,4.25831
1335124712002,4.26547
1335124772002,4.27920
1335124832013,4.27543
1335124892013,4.29888
1335124952013,4.27421
1335125012013,4.26345
1335125072013,4.25495
1335125132013,4.27416
1335125192013,4.26727
1335125252013,4.23267
1335125312013,4.29078
1335125372013,4.25014
1335125432013,4.31282
1335125492013,4.27299
1335125552013,4.26421
1335125612013,4.30037
1335125672013,4.26821
1335125732013,4.31665
1335125792013,4.28301
1335125852013,4.33549
1335125912013,4.28871
1335125972013,4.32022
1335126032013,4.35564
1335126092013,4.34178
1335126152013,4.33107
1335126212013,4.34311
1335126272013,4.30979
1335126332013,4.34257
1335126392013,4.31136
1335126452013,4.31589
1335126512013,4.31064
1335126572013,4.29604
1335126632013,4.28043
1335126692013,4.32834
1335126752013,4.34448
1335126812013,4.31254
1335126872013,4.33298
1335126932013,4.33036
1335126992013,4.35317
1335127052013,4.34547
1335127112013,4.34447
1335127172013,4.29968
1335127232013,4.29642
1335127292013,4.29911
1335127352013,4.30214
1335127412013,4.28991
1335127472013,4.29706
1335127532013,4.28709
1335127592013,4.30520
1335127652013,4.27797
1335127712013,4.26208
1335127772013,4.29496
1335127832013,4.30796
1335127892013,4.27896
1335127952013,4.28996
1335128012013,4.29896
1335128072013,4.34246
1335128132013,4.44423
1335128192013,4.49164
1335128252013,4.45633
1335128312013,4.41590
1335128372013,4.38093
1335128432024,4.36011
1335128492024,4.34022
1335128552024,4.33916
1335128612024,4.30897
1335128672024,4.31599
1335128732024,4.30331
1335128792024,4.33413
1335128852024,4.33681
1335128912024,4.37966
1335128972024,4.44375
1335129032024,4.42618
1335129092024,4.42639
1335129152024,4.40583
1335129212024,4.36105
1335129272024,4.36224
1335129332024,4.38190
1335129392024,4.33408
1335129452024,4.34404
1335129512024,4.35875
1335129572024,4.35685
1335129632024,4.32408
1335129692024,4.32080
1335129752024,4.33304
1335129812024,4.32559
1335129872024,4.30515
1335129932024,4.28403
1335129992024,4.30663
1335130052024,4.31356
1335130112024,4.31225
1335130172024,4.32046
1335130232024,4.27231
1335130292024,4.30970
1335130352024,4.30421
1335130412024,4.30065
1335130472024,4.30745
1335130532024,4.27957
1335130592024,4.31144
1335130652024,4.26392
1335130712024,4.33172
1335130772024,4.30115
1335130832024,4.29857
1335130892024,4.32429
1335130952024,4.35175
1335131012024,4.37150
1335131072024,4.40897
1335131132024,4.43141
1335131192024,4.45097
1335131252024,4.49520
1335131312024,4.49023
1335131372024,4.44977
1335131432024,4.43688
1335131492024,4.44229
1335131552024,4.44919
1335131612024,4.40519
1335131672024,4.35334
1335131732024,4.34677
1335131792024,4.36139
1335131852024,4.35259
1335131912024,4.35752
1335131972024,4.36413
1335132032036,4.34221
1335132092036,4.36905
1335132152036,4.31548
1335132212036,4.32806
1335132272036,4.30120
1335132332036,4.33694
1335132392036,4.34315
1335132452036,4.33164
1335132512036,4.36718
1335132572036,4.32640
1335132632036,4.30174
1335132692036,4.33300
1335132752036,4.35087
1335132812036,4.31957
1335132872036,4.28969
1335132932036,4.31408
1335132992036,4.34486
1335133052036,4.31272
1335133112036,4.33883
1335133172036,4.34876
1335133232036,4.35281
1335133292036,4.34699
1335133352036,4.31040
1335133412036,4.30999
1335133472036,4.37857
1335133532036,4.32374
1335133592036,4.36185
1335133652036,4.33955
1335133712036,4.36326
1335133772036,4.31469
1335133832036,4.33633
1335133892036,4.34649
1335133952036,4.32477
1335134012036,4.33089
1335134072036,4.33658
1335134132036,4.30577
1335134192036,4.34479
1335134252036,4.34121
1335134312036,4.32583
1335134372036,4.35422
1335134432036,4.32342
1335134492036,4.37812
1335134552036,4.37179
1335134612036,4.36432
1335134672036,4.34519
1335134732036,4.32778
1335134792036,4.36695
1335134852036,4.34510
1335134912036,4.34459
1335134972036,4.34339
1335135032036,4.35477
1335135092036,4.38012
1335135152036,4.34255
1335135212036,4.34762
1335135272036,4.34545
1335135332036,4.36550
1335135392036,4.34893
1335135452036,4.34850
1335135512036,4.34944
1335135572036,4.34476
1335135632048,4.33390
1335135692048,4.31561
1335135752048,4.35682
1335135812048,4.35794
1335135872048,4.37085
1335135932048,4.31837
1335135992048,4.34796
1335136052048,4.36379
1335136112048,4.37192
1335136172048,4.35965
1335136232048,4.35691
1335136292048,4.37249
1335136352048,4.39460
1335136412048,4.39245
1335136472048,4.38331
1335136532048,4.36872
1335136592048,4.34496
1335136652048,4.34031
1335136712048,4.35871
1335136772048,4.34873
1335136832048,4.37038
1335136892048,4.35578
1335136952048,4.34895
1335137012048,4.31252
1335137072048,4.36972
1335137132048,4.37706
1335137192048,4.37881
1335137252048,4.36998
1335137312048,4.33737
1335137372048,4.35745
1335137432048,4.36653
1335137492048,4.35055
1335137552048,4.39943
1335137612048,4.42042
1335137672048,4.34399
1335137732048,4.36605
1335137792048,4.36271
1335137852048,4.34093
1335137912048,4.37160
1335137972048,4.32005
1335138032048,4.34263
1335138092048,4.32860
1335138152048,4.38114
1335138212048,4.35034
1335138272048,4.40173
1335138332048,4.34184
1335138392048,4.36026
1335138452048,4.34859
1335138512048,4.37151
1335138572048,4.34833
1335138632048,4.37399
1335138692048,4.38153
1335138752048,4.35626
1335138812048,4.35731
1335138872048,4.35184
1335138932048,4.33508
1335138992048,4.31796
1335139052048,4.35178
1335139112048,4.34570
1335139172048,4.37361