1335312032554,4.33663
1335312092554,4.33573
1335312152554,4.35230
1335312212554,4.31522
1335312272554,4.34079
1335312332554,4.31673
1335312392554,4.32643
1335312452554,4.33620
1335312512554,4.32772
1335312572554,4.32968
1335312632554,4.33659
1335312692554,4.31301
1335312752554,4.35284
1335312812554,4.31427
1335312872554,4.35589
1335312932554,4.31286
1335312992554,4.30932
1335313052554,4.34241
1335313112554,4.32675
1335313172554,4.36884
1335313232554,4.33904
1335313292554,4.36445
1335313352554,4.35185
1335313412554,4.35530
1335313472554,4.32167
1335313532554,4.36013
1335313592554,4.33815
1335313652554,4.36076
1335313712554,4.31690
1335313772554,4.34263
1335313832554,4.36068
1335313892554,4.35728
1335313952554,4.35327
1335314012554,4.32296
1335314072554,4.33498
1335314132554,4.34669
1335314192554,4.32761
1335314252554,4.37043
1335314312554,4.36089
1335314372554,4.34987
1335314432554,4.35819
1335314492554,4.35182
1335314552554,4.35980
1335314612554,4.37373
1335314672554,4.35673
1335314732554,4.34843
1335314792554,4.38002
1335314852554,4.34073
1335314912554,4.37203
1335314972554,4.32102
1335315032554,4.30000
1335315092554,4.37160
1335315152554,4.36377
1335315212554,4.36702
1335315272554,4.35431
1335315332554,4.33314
1335315392554,4.36127
1335315452554,4.34837
1335315512554,4.32301
1335315572554,4.33513
1335315632565,4.33934
1335315692565,4.40229
1335315752565,4.35580
1335315812565,4.37682
1335315872565,4.40238
1335315932565,4.37652
1335315992565,4.42086
1335316052565,4.36616
1335316112565,4.39027
1335316172565,4.36739
1335316232565,4.39528
1335316292565,4.40714
1335316352565,4.35947
1335316412565,4.39111
1335316472565,4.38703
1335316532565,4.38184
1335316592565,4.34025
1335316652565,4.39618
1335316712565,4.37310
1335316772565,4.39363
1335316832565,4.39875
1335316892565,4.40372
1335316952565,4.36888
1335317012565,4.38152
1335317072565,4.37077
1335317132565,4.35307
1335317192565,4.35342
1335317252565,4.38533
1335317312565,4.32770
1335317372565,4.35487
1335317432565,4.34993
1335317492565,4.35152
1335317552565,4.37340
1335317612565,4.36843
1335317672565,4.34768
1335317732565,4.33814
1335317792565,4.34446
1335317852565,4.35734
1335317912565,4.36021
1335317972565,4.35083
1335318032565,4.35722
1335318092565,4.35475
1335318152565,4.35578
1335318212565,4.37539
1335318272565,4.32876
1335318332565,4.35819
1335318392565,4.34505
1335318452565,4.36258
1335318512565,4.36501
1335318572565,4.38193
1335318632565,4.32222
1335318692565,4.33556
1335318752565,4.32800
1335318812565,4.34370
1335318872565,4.35762
1335318932565,4.35676
1335318992565,4.34021
1335319052565,4.36444
1335319112565,4.32872
1335319172565,4.37370
1335319232576,4.33452
1335319292576,4.38312
1335319352576,4.35816
1335319412576,4.35884
1335319472576,4.36697
1335319532576,4.36742
1335319592576,4.37081
1335319652576,4.32267
1335319712576,4.38536
1335319772576,4.35003
1335319832576,4.35494
1335319892576,4.36077
1335319952576,4.38499
1335320012576,4.43492
1335320072576,4.37619
1335320132576,4.35104
1335320192576,4.38166
1335320252576,4.36482
1335320312576,4.37988
1335320372576,4.38085
1335320432576,4.35828
1335320492576,4.37024
1335320552576,4.39117
1335320612576,4.40560
1335320672576,4.43098
1335320732576,4.42673
1335320792576,4.40800
1335320852576,4.41023
1335320912576,4.38505
1335320972576,4.39228
1335321032576,4.38327
1335321092576,4.37572
1335321152576,4.34921
1335321212576,4.36357
1335321272576,4.36727
1335321332576,4.38146
1335321392576,4.39023
1335321452576,4.35722
1335321512576,4.40226
1335321572576,4.38249
1335321632576,4.35889
1335321692576,4.37452
1335321752576,4.35445
1335321812576,4.37819
1335321872576,4.35893
1335321932576,4.36340
1335321992576,4.38162
1335322052576,4.36686
1335322112576,4.38428
1335322172576,4.35343
1335322232576,4.37244
1335322292576,4.32597
1335322352576,4.34347
1335322412576,4.36045
1335322472576,4.38009
1335322532576,4.38213
1335322592576,4.34910
1335322652576,4.37761
1335322712576,4.34379
1335322772576,4.37994
1335322832586,4.36423
1335322892586,4.33711
1335322952586,4.37698
1335323012586,4.35009
1335323072586,4.35573
1335323132586,4.36513
1335323192586,4.33464
1335323252586,4.37204
1335323312586,4.39346
1335323372586,4.32770
1335323432586,4.34741
1335323492586,4.35797
1335323552586,4.35337
1335323612586,4.31769
1335323672586,4.34997
1335323732586,4.31053
1335323792586,4.35745
1335323852586,4.34565
1335323912586,4.34232
1335323972586,4.32505
1335324032586,4.34415
1335324092586,4.35170
1335324152586,4.36801
1335324212586,4.37197
1335324272586,4.34920
1335324332586,4.36201
1335324392586,4.35615
1335324452586,4.38895
1335324512586,4.33812
1335324572586,4.35264
1335324632586,4.35530
1335324692586,4.34288
1335324752586,4.32315
1335324812586,4.39254
1335324872586,4.31969
1335324932586,4.36491
1335324992586,4.37259
1335325052586,4.36411
1335325112586,4.33836
1335325172586,4.36804
1335325232586,4.34279
1335325292586,4.35452
1335325352586,4.33706
1335325412586,4.35360
1335325472586,4.35602
1335325532586,4.34608
1335325592586,4.34822
1335325652586,4.36237
1335325712586,4.40933
1335325772586,4.37198
1335325832586,4.36859
1335325892586,4.35241
1335325952586,4.38337
1335326012586,4.35354
1335326072586,4.36059
1335326132586,4.37260
1335326192586,4.34303
1335326252586,4.39245
1335326312586,4.33613
1335326372586,4.33994
1335326432597,4.36170
1335326492597,4.33164
1335326552597,4.38954
1335326612597,4.36388
1335326672597,4.40791
1335326732597,4.35303
1335326792597,4.41016
1335326852597,4.39420
1335326912597,4.40457
1335326972597,4.35704
1335327032597,4.33330
1335327092597,4.40898
1335327152597,4.34725
1335327212597,4.37299
1335327272597,4.33632
1335327332597,4.37774
1335327392597,4.40912
1335327452597,4.36440
1335327512597,4.37269
1335327572597,4.38592
1335327632597,4.34742
1335327692597,4.36056
1335327752597,4.34013
1335327812597,4.35492
1335327872597,4.39695
1335327932597,4.38470
1335327992597,4.35126
1335328052597,4.35868
1335328112597,4.33100
1335328172597,4.38264
1335328232597,4.36047
1335328292597,4.36393
1335328352597,4.38834
1335328412597,4.34490
1335328472597,4.34525
1335328532597,4.38313
1335328592597,4.36464
1335328652597,4.36276
1335328712597,4.40105
1335328772597,4.35605
1335328832597,4.33140
1335328892597,4.38062
1335328952597,4.34925
1335329012597,4.35735
1335329072597,4.36137
1335329132597,4.37121
1335329192597,4.36644
1335329252597,4.37336
1335329312597,4.36161
1335329372597,4.32986
1335329432597,4.37385
1335329492597,4.36237
1335329552597,4.34589
1335329612597,4.37260
1335329672597,4.33802
1335329732597,4.37391
1335329792597,4.34822
1335329852597,4.35714
1335329912597,4.35401
1335329972597,4.35128
1335330032607,4.39893
1335330092607,4.38683
1335330152607,4.35921
1335330212607,4.39256
1335330272607,4.35106
1335330332607,4.40425
1335330392607,4.39520
1335330452607,4.37444
1335330512607,4.35963
1335330572607,4.37406
1335330632607,4.35459
1335330692607,4.37785
1335330752607,4.37178
1335330812607,4.37407
1335330872607,4.40166
1335330932607,4.37249
1335330992607,4.36537
1335331052607,4.34132
1335331112607,4.31936
1335331172607,4.40639
1335331232607,4.39035
1335331292607,4.38187
1335331352607,4.37620
1335331412607,4.38766
1335331472607,4.38029
1335331532607,4.35838
1335331592607,4.40569
1335331652607,4.36248
1335331712607,4.34124
1335331772607,4.38656
1335331832607,4.40242
1335331892607,4.38091
1335331952607,4.41227
1335332012607,4.39778
1335332072607,4.34361
1335332132607,4.37981
1335332192607,4.36150
1335332252607,4.37355
1335332312607,4.36206
1335332372607,4.36220
1335332432607,4.37422
1335332492607,4.39207
1335332552607,4.36309
1335332612607,4.39932
1335332672607,4.36211
1335332732607,4.34395
1335332792607,4.37650
1335332852607,4.38093
1335332912607,4.39414
1335332972607,4.37730
1335333032607,4.37791
1335333092607,4.38773
1335333152607,4.36323
1335333212607,4.38242
1335333272607,4.38646
1335333332607,4.39619
1335333392607,4.39963
1335333452607,4.40080
1335333512607,4.40075
1335333572607,4.41765
1335333632618,4.35405
1335333692618,4.40685
1335333752618,4.40685
1335333812618,4.35468
1335333872618,4.38991
1335333932618,4.39807
1335333992618,4.37973
1335334052618,4.35618
1335334112618,4.36777
1335334172618,4.36981
1335334232618,4.39877
1335334292618,4.39977
1335334352618,4.34371
1335334412618,4.35419
1335334472618,4.39722
1335334532618,4.35488
1335334592618,4.38416
1335334652618,4.36343
1335334712618,4.38022
1335334772618,4.40238
1335334832618,4.36721
1335334892618,4.39731
1335334952618,4.40668
1335335012618,4.36644
1335335072618,4.39424
1335335132618,4.39913
1335335192618,4.38543
1335335252618,4.40268
1335335312618,4.39976
1335335372618,4.37922
1335335432618,4.41656
1335335492618,4.41655
1335335552618,4.41199
1335335612618,4.39184
1335335672618,4.38831
1335335732618,4.39871
1335335792618,4.38772
1335335852618,4.42214
1335335912618,4.37492
1335335972618,4.37426
1335336032618,4.41570
1335336092618,4.39975
1335336152618,4.42195
1335336212618,4.40253
1335336272618,4.38575
1335336332618,4.36025
1335336392618,4.38157
1335336452618,4.41402
1335336512618,4.38258
1335336572618,4.43060
1335336632618,4.42157
1335336692618,4.45089
1335336752618,4.46954
1335336812618,4.42722
1335336872618,4.44746
1335336932618,4.42865
1335336992618,4.42963
1335337052618,4.41350
1335337112618,4.44706
1335337172618,4.40421
1335337232628,4.44549
1335337292628,4.44866
1335337352628,4.41901
1335337412628,4.41155
1335337472628,4.39813
1335337532628,4.41517
1335337592628,4.40955
1335337652628,4.41843
1335337712628,4.40468
1335337772628,4.42620
1335337832628,4.41781
1335337892628,4.40766
1335337952628,4.36811
1335338012628,4.39634
1335338072628,4.40232
1335338132628,4.39302
1335338192628,4.40013
1335338252628,4.42325
1335338312628,4.37616
1335338372628,4.38516
1335338432628,4.38633
1335338492628,4.40507
1335338552628,4.38742
1335338612628,4.40972
1335338672628,4.35205
1335338732628,4.39107
1335338792628,4.39703
1335338852628,4.41653
1335338912628,4.42059
1335338972628,4.36278
1335339032628,4.43261
1335339092628,4.38344
1335339152628,4.38488
1335339212628,4.38312
1335339272628,4.40271
1335339332628,4.40673
1335339392628,4.39317
1335339452628,4.42582
1335339512628,4.39698
1335339572628,4.40032
1335339632628,4.40290
1335339692628,4.37855
1335339752628,4.42898
1335339812628,4.37777
1335339872628,4.38286
1335339932628,4.38532
1335339992628,4.40625
1335340052628,4.37626
1335340112628,4.43067
1335340172628,4.45202
1335340232628,4.45383
1335340292628,4.44599
1335340352628,4.41733
1335340412628,4.42479
1335340472628,4.38984
1335340532628,4.41382
1335340592628,4.42186
1335340652628,4.39563
1335340712628,4.42923
1335340772628,4.39953
1335340832639,4.39815
1335340892639,4.38589
1335340952639,4.42572
1335341012639,4.40341
1335341072639,4.38910
1335341132639,4.39068
1335341192639,4.35482
1335341252639,4.36212
1335341312639,4.35963
1335341372639,4.36822
1335341432639,4.37487
1335341492639,4.37174
1335341552639,4.38157
1335341612639,4.38158
1335341672639,4.37059
1335341732639,4.38377
1335341792639,4.39232
1335341852639,4.34024
1335341912639,4.38227
1335341972639,4.35183
1335342032639,4.37451
1335342092639,4.38317
1335342152639,4.35920
1335342212639,4.35567
1335342272639,4.36369
1335342332639,4.35957
1335342392639,4.35732
1335342452639,4.37321
1335342512639,4.38022
1335342572639,4.36590
1335342632639,4.35778
1335342692639,4.38434
1335342752639,4.36159
1335342812639,4.35184
1335342872639,4.34057
1335342932639,4.37007
1335342992639,4.44028
1335343052639,4.36566
1335343112639,4.35435
1335343172639,4.34182
1335343232639,4.34548
1335343292639,4.38951
1335343352639,4.34067
1335343412639,4.42091
1335343472639,4.36277
1335343532639,4.39272
1335343592639,4.35249
1335343652639,4.39826
1335343712639,4.38862
1335343772639,4.40583
1335343832639,4.40074
1335343892639,4.39059
1335343952639,4.39120
1335344012639,4.37369
1335344072639,4.36198
1335344132639,4.39083
1335344192639,4.42554
1335344252639,4.44104
1335344312639,4.38342
1335344372639,4.41802
1335344432649,4.38070
1335344492649,4.35907
1335344552649,4.37674
1335344612649,4.38896
1335344672649,4.34929
1335344732649,4.37971
1335344792649,4.36598
1335344852649,4.35383
1335344912649,4.35239
1335344972649,4.35977
1335345032649,4.37173
1335345092649,4.36383
1335345152649,4.38095
1335345212649,4.32522
1335345272649,4.36656
1335345332649,4.37172
1335345392649,4.37899
1335345452649,4.32460
1335345512649,4.35304
1335345572649,4.37600
1335345632649,4.35551
1335345692649,4.37184
1335345752649,4.37284
1335345812649,4.33913
1335345872649,4.39216
1335345932649,4.37573
1335345992649,4.34452
1335346052649,4.35478
1335346112649,4.36125
1335346172649,4.34840
1335346232649,4.31833
1335346292649,4.35016
1335346352649,4.36419
1335346412649,4.33014
1335346472649,4.33976
1335346532649,4.33914
1335346592649,4.34275
1335346652649,4.35242
1335346712649,4.32408
1335346772649,4.33521
1335346832649,4.32957
1335346892649,4.34601
1335346952649,4.32901
1335347012649,4.33766
1335347072649,4.36076
1335347132649,4.36790
1335347192649,4.37907
1335347252649,4.34447
1335347312649,4.35014
1335347372649,4.37162
1335347432649,4.34903
1335347492649,4.39444
1335347552649,4.33104
1335347612649,4.38618
1335347672649,4.37668
1335347732649,4.36565
1335347792649,4.38337
1335347852649,4.38448
1335347912649,4.37235
1335347972649,4.38615
1335348032659,4.41916
1335348092659,4.31309
1335348152659,4.32125
1335348212659,4.34535
1335348272659,4.35476
1335348332659,4.36629
1335348392659,4.38090
1335348452659,4.35448
1335348512659,4.36466
1335348572659,4.35611
1335348632660,4.33720
1335348692659,4.35469
1335348752659,4.34084
1335348812659,4.34498
1335348872659,4.35646
1335348932659,4.34592
1335348992660,4.36809
1335349052660,4.32443
1335349112660,4.38186
1335349172660,4.37208
1335349232660,4.34565
1335349292660,4.35771
1335349352660,4.36205
1335349412659,4.35141
1335349472659,4.37636
1335349532659,4.34817
1335349592659,4.36000
1335349652659,4.37548
1335349712659,4.36479
1335349772659,4.37315
1335349832659,4.37849
1335349892659,4.36540
1335349952660,4.34505
1335350012660,4.37258
1335350072659,4.36205
1335350132659,4.40213
1335350192659,4.37016
1335350252659,4.34582
1335350312660,4.34224
1335350372660,4.34432
1335350432660,4.33726
1335350492660,4.32995
1335350552660,4.33757
1335350612660,4.35604
1335350672660,4.35271
1335350732659,4.37160
1335350792659,4.34912
1335350852659,4.36789
1335350912659,4.35461
1335350972659,4.37700
1335351032659,4.31231
1335351092659,4.32822
1335351152659,4.33443
1335351212659,4.38230
1335351272659,4.34972
1335351332660,4.28282
1335351392659,4.33798
1335351452659,4.36577
1335351512659,4.36191
1335351572659,4.35004
1335351632670,4.37123
1335351692670,4.33728
1335351752670,4.33478
1335351812670,4.38011
1335351872670,4.33720
1335351932670,4.36747
1335351992670,4.34089
1335352052670,4.35844
1335352112670,4.35740
1335352172670,4.36090
1335352232670,4.38200
1335352292670,4.37348
1335352352670,4.33816
1335352412670,4.37419
1335352472670,4.36209
1335352532670,4.38154
1335352592670,4.31079
1335352652670,4.36937
1335352712670,4.33745
1335352772670,4.34054
1335352832670,4.33789
1335352892670,4.34472
1335352952670,4.35095
1335353012670,4.35922
1335353072670,4.36343
1335353132670,4.31806
1335353192670,4.32655
1335353252670,4.37580
1335353312670,4.35288
1335353372670,4.35063
1335353432670,4.39112
1335353492670,4.35082
1335353552670,4.34606
1335353612670,4.39186
1335353672670,4.37013
1335353732670,4.35905
1335353792670,4.36400
1335353852670,4.35596
1335353912670,4.33904
1335353972670,4.36741
1335354032670,4.35781
1335354092670,4.38250
1335354152670,4.37875
1335354212670,4.32190
1335354272670,4.37592
1335354332670,4.33931
1335354392670,4.35247
1335354452670,4.33476
1335354512670,4.36735
1335354572670,4.33382
1335354632670,4.33763
1335354692670,4.35775
1335354752670,4.34081
1335354812670,4.37779
1335354872670,4.37173
1335354932670,4.36692
1335354992670,4.35429
1335355052670,4.36954
1335355112670,4.35493
1335355172670,4.36437
1335355232680,4.33551
1335355292680,4.36372
1335355352680,4.35585
1335355412680,4.36000
1335355472680,4.36091
1335355532680,4.34958
1335355592680,4.35892
1335355652680,4.37973
1335355712680,4.35760
1335355772680,4.39940
1335355832680,4.42094
1335355892680,4.57886
1335355952680,4.71808
1335356012680,4.72113
1335356072680,4.77299
1335356132680,4.77062
1335356192680,4.73183
1335356252680,4.69025
1335356312680,4.63083
1335356372680,4.57034
1335356432680,4.54973
1335356492680,4.51246
1335356552680,4.49512
1335356612680,4.46821
1335356672680,4.46564
1335356732680,4.42027
1335356792680,4.43947
1335356852680,4.40071
1335356912680,4.42441
1335356972680,4.40217
1335357032680,4.42865
1335357092680,4.39899
1335357152680,4.40955
1335357212680,4.35672
1335357272680,4.39448
1335357332680,4.38133
1335357392680,4.42376
1335357452680,4.39539
1335357512680,4.38803
1335357572680,4.38486
1335357632680,4.42384
1335357692680,4.37313
1335357752680,4.41368
1335357812680,4.40090
1335357872680,4.40668
1335357932680,4.40459
1335357992680,4.36537
1335358052680,4.38547
1335358112680,4.36028
1335358172680,4.38099
1335358232680,4.32532
1335358292680,4.39060
1335358352680,4.36268
1335358412680,4.37238
1335358472680,4.38468
1335358532680,4.36180
1335358592680,4.36005
1335358652680,4.35993
1335358712680,4.35149
1335358772680,4.32459
1335358832690,4.36969
1335358892690,4.38711
1335358952690,4.38153
1335359012690,4.40504
1335359072690,4.37471
1335359132690,4.34986
1335359192690,4.36285
1335359252690,4.39996
1335359312690,4.39705
1335359372690,4.34278
1335359432690,4.34951
1335359492690,4.35999
1335359552690,4.35904
1335359612690,4.36067
1335359672690,4.34858
1335359732690,4.38873
1335359792690,4.36930
1335359852690,4.35743
1335359912690,4.35501
1335359972690,4.34484
1335360032690,4.35728
1335360092690,4.39225
1335360152690,4.32674
1335360212690,4.34576
1335360272690,4.37415
1335360332690,4.35177
1335360392690,4.34183
1335360452690,4.34938
1335360512690,4.33527
1335360572690,4.32501
1335360632690,4.34098
1335360692690,4.34259
1335360752690,4.32615
1335360812690,4.34172
1335360872690,4.37142
1335360932690,4.34188
1335360992690,4.33861
1335361052690,4.34605
1335361112690,4.32127
1335361172690,4.32466
1335361232690,4.32873
1335361292690,4.34925
1335361352690,4.34581
1335361412690,4.36201
1335361472690,4.31434
1335361532690,4.32697
1335361592690,4.29473
1335361652690,4.29632
1335361712690,4.32938
1335361772690,4.32890
1335361832690,4.33963
1335361892690,4.32705
1335361952690,4.35861
1335362012690,4.33607
1335362072690,4.33834
1335362132690,4.35087
1335362192690,4.33734
1335362252690,4.33442
1335362312690,4.31612
1335362372690,4.35359
1335362432701,4.32401
1335362492701,4.32985
1335362552701,4.33735
1335362612701,4.32677
1335362672701,4.35011
1335362732701,4.31229
1335362792701,4.35796
1335362852701,4.31991
1335362912701,4.32703
1335362972701,4.33458
1335363032701,4.36204
1335363092701,4.34403
1335363152701,4.32960
1335363212701,4.35775
1335363272701,4.34834
1335363332701,4.33623
1335363392701,4.32522
1335363452701,4.35555
1335363512701,4.35656
1335363572701,4.32993
1335363632701,4.33191
1335363692701,4.35421
1335363752701,4.34160
1335363812701,4.34156
1335363872701,4.36701
1335363932701,4.33037
1335363992701,4.32048
1335364052701,4.33922
1335364112701,4.35901
1335364172701,4.34060
1335364232701,4.35435
1335364292701,4.36701
1335364352701,4.34613
1335364412701,4.33103
1335364472701,4.34543
1335364532701,4.33801
1335364592701,4.32117
1335364652701,4.35527
1335364712701,4.33605
1335364772701,4.33277
1335364832701,4.34741
1335364892701,4.32279
1335364952701,4.34614
1335365012701,4.34434
1335365072701,4.33748
1335365132701,4.31213
1335365192701,4.33984
1335365252701,4.34982
1335365312701,4.35791
1335365372701,4.33739
1335365432701,4.38171
1335365492701,4.35435
1335365552701,4.39044
1335365612701,4.35355
1335365672701,4.35026
1335365732701,4.39208
1335365792701,4.33000
1335365852701,4.41520
1335365912701,4.39081
1335365972701,4.35556
1335366032711,4.41378
1335366092711,4.36368
1335366152711,4.34998
1335366212711,4.41264
1335366272711,4.36728
1335366332711,4.39929
1335366392711,4.38359
1335366452711,4.38446
1335366512711,4.37355
1335366572711,4.40737
1335366632711,4.40374
1335366692711,4.46872
1335366752711,4.37471
1335366812711,4.39273
1335366872711,4.41044
1335366932711,4.38262
1335366992711,4.39022
1335367052711,4.40745
1335367112711,4.38998
1335367172711,4.39276
1335367232711,4.42802
1335367292711,4.41256
1335367352711,4.38990
1335367412711,4.39621
1335367472711,4.45252
1335367532711,4.43330
1335367592711,4.38484
1335367652711,4.43415
1335367712711,4.41464
1335367772711,4.44726
1335367832711,4.38969
1335367892711,4.43102
1335367952711,4.40421
1335368012711,4.43912
1335368072711,4.42793
1335368132711,4.40306
1335368192711,4.43269
1335368252711,4.40560
1335368312711,4.40952
1335368372711,4.44090
1335368432711,4.44261
1335368492711,4.43789
1335368552711,4.41780
1335368612711,4.43411
1335368672711,4.45851
1335368732711,4.42957
1335368792711,4.40162
1335368852711,4.46587
1335368912711,4.44352
1335368972711,4.42277
1335369032711,4.43817
1335369092711,4.39818
1335369152711,4.43458
1335369212711,4.42408
1335369272711,4.44472
1335369332711,4.45624
1335369392711,4.42286
1335369452711,4.42297
1335369512711,4.45552
1335369572711,4.44980
1335369632721,4.42001
1335369692721,4.42667
1335369752721,4.41345
1335369812721,4.42225
1335369872721,4.40585
1335369932721,4.43663
1335369992721,4.43988
1335370052721,4.45137
1335370112721,4.44808
1335370172721,4.43406
1335370232721,4.41314
1335370292721,4.41084
1335370352721,4.44889
1335370412721,4.44918
1335370472721,4.43852
1335370532721,4.43304
1335370592721,4.40623
1335370652721,4.41777
1335370712721,4.43180
1335370772721,4.43737
1335370832721,4.43676
1335370892721,4.45743
1335370952721,4.44178
1335371012721,4.47079
1335371072721,4.44070
1335371132721,4.39286
1335371192721,4.43601
1335371252721,4.44194
1335371312721,4.44952
1335371372721,4.41982
1335371432721,4.45000
1335371492721,4.45984
1335371552721,4.43131
1335371612721,4.43428
1335371672721,4.40946
1335371732721,4.44083
1335371792721,4.48848
1335371852721,4.45322
1335371912721,4.45889
1335371972721,4.45194
1335372032721,4.45009
1335372092721,4.40763
1335372152721,4.48136
1335372212721,4.43693
1335372272721,4.46062
1335372332721,4.44196
1335372392721,4.45791
1335372452721,4.45270
1335372512721,4.45772
1335372572721,4.44835
1335372632721,4.42807
1335372692721,4.46034
1335372752721,4.42899
1335372812721,4.47568
1335372872721,4.46544
1335372932721,4.46853
1335372992721,4.46928
1335373052721,4.48164
1335373112721,4.50385
1335373172721,4.49436
1335373232731,4.46795
1335373292731,4.46877
1335373352731,4.52643
1335373412731,4.46839
1335373472731,4.44863
1335373532731,4.47274
1335373592731,4.43710
1335373652731,4.50637
1335373712731,4.47583
1335373772731,4.44648
1335373832731,4.46793
1335373892731,4.69885
1335374432731,4.50099
1335374492731,4.48506
1335374552731,4.44324
1335374612731,4.48494
1335374672731,4.45936
1335374732731,4.50013
1335374792731,4.46852
1335374852731,4.46159
1335374912731,4.48277
1335374972731,4.50600
1335375032731,4.48650
1335375092731,4.50615
1335375152731,4.46113
1335375212731,4.46067
1335375272731,4.49162
1335375332731,4.48941
1335375392731,4.50081
1335375452731,4.50018
1335375512731,4.49650
1335375572731,4.46487
1335375632731,4.48607
1335375692731,4.47063
1335375752731,4.49570
1335375812731,4.46044
1335375872731,4.49898
1335375932731,4.51722
1335375992731,4.50537
1335376052731,4.51152
1335376112731,4.51447
1335376172731,4.50501
1335376232731,4.51057
1335376292731,4.52695
1335376352731,4.50204
1335376412731,4.47427
1335376472731,4.47597
1335376532731,4.51416
1335376592731,4.54258
1335376652731,4.51159
1335376712731,4.49617
1335376772731,4.46592
1335376832741,4.47968
1335376892741,4.47355
1335376952741,4.50207
1335377012741,4.48475
1335377072741,4.50430
1335377132741,4.47216
1335377192741,4.50175
1335377252741,4.46999
1335377312741,4.47058
1335377372741,4.52577
1335377432741,4.44114
1335377492741,4.47468
1335377552741,4.47835
1335377612741,4.50341
1335377672741,4.49235
1335377732741,4.44902
1335377792741,4.46222
1335377852741,4.44527
1335377912741,4.44936
1335377972741,4.46154
1335378032741,4.48217
1335378092741,4.47750
1335378152741,4.43426
1335378212741,4.48440
1335378272741,4.48295
1335378332741,4.50202
1335378392741,4.51346
1335378452741,4.47149
1335378512741,4.52509
1335378572741,4.49636
1335378632741,4.48970
1335378692741,4.48317
1335378752741,4.47179
1335378812741,4.47253
1335378872741,4.46984
1335378932741,4.46633
1335378992741,4.48845
1335379052741,4.50849
1335379112741,4.49006
1335379172741,4.47465
1335379232741,4.49346
1335379292741,4.43537
1335379352741,4.48133
1335379412741,4.45138
1335379472741,4.49910
1335379532741,4.47846
1335379592741,4.48448
1335379652741,4.48601
1335379712741,4.49237
1335379772741,4.47289
1335379832741,4.50091
1335379892741,4.49448
1335379952741,4.49458
1335380012741,4.45285
1335380072741,4.49913
1335380132741,4.45383
1335380192741,4.47796
1335380252741,4.49292
1335380312741,4.49736
1335380372741,4.52081
1335380432751,4.44849
1335380492751,4.46575
1335380552751,4.47359
1335380612751,4.53353
1335380672751,4.50116
1335380732751,4.49443
1335380792751,4.49414
1335380852751,4.46578
1335380912751,4.47265
1335380972751,4.44871
1335381032751,4.49987
1335381092751,4.46610
1335381152751,4.49925
1335381212751,4.51350
1335381272751,4.47147
1335381332751,4.48550
1335381392751,4.46008
1335381452751,4.43199
1335381512751,4.47725
1335381572751,4.44333
1335381632751,4.44160
1335381692751,4.45825
1335381752751,4.45146
1335381812751,4.47851
1335381872751,4.45842
1335381932751,4.44619
1335381992751,4.41316
1335382052751,4.47323
1335382112751,4.47114
1335382172751,4.47340
1335382232751,4.46170
1335382292751,4.47139
1335382352751,4.44034
1335382412751,4.41199
1335382472751,4.45479
1335382532751,4.44951
1335382592751,4.47604
1335382652751,4.47865
1335382712751,4.45684
1335382772751,4.47250
1335382832751,4.46391
1335382892751,4.43904
1335382952751,4.45924
1335383012751,4.44373
1335383072751,4.46339
1335383132751,4.44735
1335383192751,4.48997
1335383252751,4.46045
1335383312751,4.47529
1335383372751,4.49254
1335383432751,4.49341
1335383492751,4.44699
1335383552751,4.46907
1335383612751,4.47382
1335383672751,4.51532
1335383732751,4.45800
1335383792751,4.43688
1335383852751,4.45398
1335383912751,4.47510
1335383972751,4.42970
1335384032761,4.44386
1335384092761,4.45356
1335384152761,4.43540
1335384212761,4.42913
1335384272762,4.45434
1335384332761,4.41979
1335384392761,4.41629
1335384452761,4.44168
1335384512761,4.44504
1335384572761,4.43917
1335384632762,4.44801
1335384692762,4.44885
1335384752762,4.40450
1335384812762,4.43930
1335384872762,4.43289
1335384932762,4.44372
1335384992761,4.41671
1335385052761,4.42553
1335385112761,4.44176
1335385172761,4.43805
1335385232761,4.44347
1335385292761,4.44211
1335385352761,4.41123
1335385412761,4.45521
1335385472761,4.44759
1335385532761,4.45419
1335385592761,4.44722
1335385652762,4.44847
1335385712761,4.46256
1335385772761,4.44834
1335385832761,4.42740
1335385892761,4.45201
1335385952762,4.45190
1335386012762,4.43377
1335386072762,4.46159
1335386132762,4.42916
1335386192762,4.44124
1335386252762,4.49681
1335386312762,4.44206
1335386372761,4.45289
1335386432761,4.47236
1335386492761,4.46042
1335386552761,4.45203
1335386612761,4.45998
1335386672761,4.44789
1335386732761,4.43233
1335386792761,4.45907
1335386852761,4.41693
1335386912761,4.42848
1335386972762,4.47043
1335387032761,4.47234
1335387092761,4.44515
1335387152761,4.44005
1335387212761,4.44387
1335387272761,4.46918
1335387332762,4.46020
1335387392762,4.47947
1335387452762,4.49591
1335387512762,4.42747
1335387572762,4.46901
1335387632772,4.46407
1335387692772,4.46076
1335387752772,4.46675
1335387812772,4.48314
1335387872772,4.45837
1335387932772,4.49825
1335387992772,4.44926
1335388052772,4.46226
1335388112772,4.47393
1335388172772,4.47935
1335388232772,4.57927
1335388292772,4.45264
1335388352772,4.45236
1335388412772,4.43415
1335388472772,4.44871
1335388532772,4.42857
1335388592772,4.44694
1335388652772,4.45777
1335388712772,4.44290
1335388772772,4.43369
1335388832772,4.46221
1335388892772,4.42376
1335388952772,4.46557
1335389012772,4.45369
1335389072772,4.46721
1335389132772,4.45145
1335389192772,4.44449
1335389252772,4.43465
1335389312772,4.49646
1335389372772,4.44333
1335389432772,4.45145
1335389492772,4.43219
1335389552772,4.42173
1335389612772,4.43111
1335389672772,4.43924
1335389732772,4.44387
1335389792772,4.41071
1335389852772,4.45664
1335389912772,4.46498
1335389972772,4.46982
1335390032772,4.43878
1335390092772,4.43986
1335390152772,4.44396
1335390212772,4.44955
1335390272772,4.49790
1335390332772,4.45902
1335390392772,4.46559
1335390452772,4.44738
1335390512772,4.48707
1335390572772,4.43424
1335390632772,4.46225
1335390692772,4.46332
1335390752772,4.44684
1335390812772,4.44651
1335390872772,4.48569
1335390932772,4.48911
1335390992772,4.43356
1335391052772,4.47800
1335391112772,4.52259
1335391172772,4.46977
1335391232783,4.47105
1335391292783,4.44113
1335391352783,4.42714
1335391412783,4.45558
1335391472783,4.44774
1335391532783,4.49895
1335391592783,4.47228
1335391652783,4.47486
1335391712783,4.46906
1335391772783,4.48615
1335391832783,4.46982
1335391892783,4.43435
1335391952783,4.47545
1335392012783,4.46660
1335392072783,4.46446
1335392132783,4.45143
1335392192783,4.44037
1335392252783,4.46723
1335392312783,4.45923
1335392372783,4.48665
1335392432783,4.45704
1335392492783,4.44907
1335392552783,4.48082
1335392612783,4.47896
1335392672783,4.46306
1335392732783,4.46226
1335392792783,4.47309
1335392852783,4.46037
1335392912783,4.46469
1335392972783,4.46158
1335393032783,4.43474
1335393092783,4.45622
1335393152783,4.50592
1335393212783,4.46754
1335393272783,4.50421
1335393332783,4.48878
1335393392783,4.44863
1335393452783,4.46525
1335393512783,4.50813
1335393572783,4.52490
1335393632783,4.57950
1335393692783,4.57437
1335393752783,4.60457
1335393812783,4.56398
1335393872783,4.54691
1335393932783,4.51413
1335393992783,4.51231
1335394052783,4.49364
1335394112783,4.49290
1335394172783,4.52158
1335394232783,4.47682
1335394292783,4.47955
1335394352783,4.46657
1335394412783,4.51039
1335394472783,4.47970
1335394532783,4.47309
1335394592783,4.48237
1335394652783,4.46750
1335394712783,4.49496
1335394772783,4.48424
1335394832795,4.47605
1335394892795,4.51086
1335394952795,4.49396
1335395012795,4.48601
1335395072795,4.47264
1335395132795,4.43986
1335395192795,4.45644
1335395252795,4.46769
1335395312795,4.47467
1335395372795,4.48667
1335395432795,4.46990
1335395492795,4.48617
1335395552795,4.46839
1335395612795,4.47644
1335395672795,4.47814
1335395732795,4.45584
1335395792795,4.46357
1335395852795,4.45677
1335395912795,4.44224
1335395972795,4.44697
1335396032795,4.45417
1335396092795,4.45930
1335396152795,4.47057
1335396212795,4.47094
1335396272795,4.45127
1335396332795,4.45271
1335396392795,4.44676
1335396452795,4.43659
1335396512795,4.48373
1335396572795,4.45662
1335396632795,4.43722
1335396692795,4.46598
1335396752795,4.46120
1335396812795,4.43606
1335396872795,4.46537
1335396932795,4.43653
1335396992795,4.43517
1335397052795,4.46616
1335397112795,4.41830
1335397172795,4.44487
1335397232795,4.42345
1335397292795,4.45861
1335397352795,4.45046
1335397412795,4.42914
1335397472795,4.43292
1335397532795,4.46359
1335397592795,4.47312
1335397652795,4.42646
1335397712795,4.44640
1335397772795,4.46746
1335397832795,4.44060
1335397892795,4.44626
1335397952795,4.46583
1335398012795,4.45755
1335398072795,4.46803
1335398132795,4.44428
1335398192795,4.46791
1335398252795,4.41192
1335398312795,4.43574
1335398372795,4.42455