1335398432806,4.43096
1335398492806,4.45018
1335398552806,4.41360
1335398612806,4.45867
1335398672806,4.45106
1335398732806,4.43949
1335398792806,4.43782
1335398852806,4.46266
1335398912806,4.41327
1335398972806,4.39657
1335399032806,4.44592
1335399092806,4.37370
1335399152806,4.42842
1335399212806,4.42933
1335399272806,4.47088
1335399332806,4.46605
1335399392806,4.45669
1335399452806,4.44159
1335399512806,4.43591
1335399572806,4.49290
1335399632806,4.43549
1335399692806,4.45201
1335399752806,4.44985
1335399812806,4.44108
1335399872806,4.43246
1335399932806,4.41746
1335399992806,4.42904
1335400052806,4.47066
1335400112806,4.44133
1335400172806,4.45374
1335400232806,4.42945
1335400292806,4.44925
1335400352806,4.42815
1335400412806,4.47807
1335400472806,4.46555
1335400532806,4.44670
1335400592806,4.44488
1335400652806,4.39560
1335400712806,4.43358
1335400772806,4.44021
1335400832806,4.43577
1335400892806,4.43218
1335400952806,4.43270
1335401012806,4.43089
1335401072806,4.44746
1335401132806,4.39760
1335401192806,4.43737
1335401252806,4.43226
1335401312806,4.42452
1335401372806,4.43374
1335401432806,4.44936
1335401492806,4.43949
1335401552806,4.42796
1335401612806,4.42691
1335401672806,4.47939
1335401732806,4.43938
1335401792806,4.47094
1335401852806,4.44601
1335401912806,4.43246
1335401972806,4.41496
1335402032817,4.42267
1335402092817,4.44467
1335402152817,4.43757
1335402212817,4.43908
1335402272817,4.43318
1335402332817,4.45745
1335402392817,4.46578
1335402452817,4.44583
1335402512817,4.46602
1335402572817,4.45593
1335402632817,4.47223
1335402692817,4.44976
1335402752817,4.46995
1335402812817,4.45199
1335402872817,4.43579
1335402932817,4.46658
1335402992817,4.48405
1335403052817,4.47501
1335403112817,4.45512
1335403172817,4.43902
1335403232817,4.50764
1335403292817,4.45225
1335403352817,4.45288
1335403412817,4.44073
1335403472817,4.48591
1335403532817,4.48106
1335403592817,4.52268
1335403652817,4.45007
1335403712817,4.49508
1335403772817,4.52546
1335403832817,4.50894
1335403892817,4.50160
1335403952817,4.51986
1335404012817,4.46418
1335404072817,4.49356
1335404132817,4.50837
1335404192817,4.47699
1335404252817,4.48090
1335404312817,4.50261
1335404372817,4.48637
1335404432817,4.48674
1335404492817,4.47005
1335404552817,4.44235
1335404612817,4.46915
1335404672817,4.44315
1335404732817,4.44404
1335404792817,4.45102
1335404852817,4.43759
1335404912817,4.43094
1335404972817,4.43730
1335405032817,4.41687
1335405092817,4.41206
1335405152817,4.46561
1335405212817,4.45155
1335405272817,4.42177
1335405332817,4.44603
1335405392817,4.46870
1335405452817,4.40587
1335405512817,4.44378
1335405572817,4.44106
1335405632828,4.44170
1335405692828,4.44698
1335405752828,4.46953
1335405812828,4.42157
1335405872828,4.43208
1335405932828,4.43650
1335405992828,4.43729
1335406052828,4.42296
1335406112828,4.40961
1335406172828,4.44447
1335406232828,4.41016
1335406292828,4.44700
1335406352828,4.45989
1335406412828,4.43344
1335406472828,4.44959
1335406532828,4.46310
1335406592828,4.44530
1335406652828,4.46222
1335406712828,4.44059
1335406772828,4.45203
1335406832828,4.44219
1335406892828,4.42292
1335406952828,4.45942
1335407012828,4.45303
1335407072828,4.40299
1335407132828,4.40541
1335407192828,4.48614
1335407252828,4.43316
1335407312828,4.45275
1335407372828,4.41399
1335407432828,4.45842
1335407492828,4.41901
1335407552828,4.44915
1335407612828,4.43334
1335407672828,4.41639
1335407732828,4.46213
1335407792828,4.45097
1335407852828,4.45039
1335407912828,4.48269
1335407972828,4.46601
1335408032828,4.45950
1335408092828,4.43176
1335408152828,4.45444
1335408212828,4.46114
1335408272828,4.39339
1335408332828,4.39930
1335408392828,4.46849
1335408452828,4.45390
1335408512828,4.43232
1335408572828,4.41956
1335408632828,4.44055
1335408692828,4.42879
1335408752828,4.42641
1335408812828,4.43775
1335408872828,4.43439
1335408932828,4.44785
1335408992828,4.46361
1335409052828,4.44065
1335409112828,4.49544
1335409172828,4.44085
1335409232839,4.44743
1335409292839,4.48222
1335409352839,4.42264
1335409412838,4.45846
1335409472838,4.44925
1335409532838,4.44551
1335409592838,4.43443
1335409652838,4.44338
1335409712838,4.47538
1335409772838,4.47074
1335409832838,4.48486
1335409892838,4.46653
1335409952838,4.46182
1335410012838,4.45406
1335410072838,4.42600
1335410132838,4.44377
1335410192838,4.44801
1335410252838,4.43368
1335410312838,4.46312
1335410372838,4.43666
1335410432838,4.45669
1335410492839,4.48843
1335410552839,4.45336
1335410612839,4.41274
1335410672839,4.46904
1335410732839,4.43327
1335410792838,4.45257
1335410852838,4.48756
1335410912838,4.41275
1335410972838,4.43703
1335411032838,4.43411
1335411092838,4.44721
1335411152838,4.42040
1335411212838,4.47435
1335411272838,4.45050
1335411332838,4.44332
1335411392838,4.45891
1335411452838,4.40798
1335411512838,4.45931
1335411572838,4.46578
1335411632838,4.42086
1335411692838,4.45636
1335411752838,4.46887
1335411812839,4.43571
1335411872839,4.43177
1335411932839,4.45224
1335411992839,4.40760
1335412052839,4.47428
1335412112838,4.45112
1335412172838,4.46952
1335412232838,4.45556
1335412292838,4.43191
1335412352838,4.47615
1335412412838,4.44974
1335412472838,4.45438
1335412532838,4.48129
1335412592838,4.43129
1335412652838,4.44804
1335412712838,4.43801
1335412772838,4.42544
1335412832849,4.42454
1335412892849,4.45669
1335412952849,4.44124
1335413012849,4.46385
1335413072849,4.44856
1335413132849,4.41486
1335413192849,4.44297
1335413252849,4.42608
1335413312849,4.44530
1335413372849,4.43023
1335413432849,4.43579
1335413492849,4.40205
1335413552849,4.44281
1335413612849,4.41080
1335413672849,4.42082
1335413732849,4.41463
1335413792849,4.41866
1335413852849,4.44523
1335413912849,4.42108
1335413972849,4.43330
1335414032849,4.41839
1335414092849,4.42196
1335414152849,4.39434
1335414212849,4.41907
1335414272849,4.42331
1335414332849,4.40851
1335414392849,4.39621
1335414452849,4.40443
1335414512849,4.40920
1335414572849,4.42234
1335414632849,4.40237
1335414692849,4.42807
1335414752849,4.39813
1335414812849,4.40899
1335414872849,4.40690
1335414932849,4.42041
1335414992849,4.39177
1335415052849,4.44849
1335415112849,4.42096
1335415172849,4.43534
1335415232849,4.43136
1335415292849,4.44258
1335415352849,4.42207
1335415412849,4.48270
1335415472849,4.42635
1335415532849,4.45380
1335415592849,4.37975
1335415652849,4.40497
1335415712849,4.42040
1335415772849,4.42254
1335415832849,4.42252
1335415892849,4.43195
1335415952849,4.43357
1335416012849,4.44509
1335416072849,4.46936
1335416132849,4.44239
1335416192849,4.43800
1335416252849,4.47229
1335416312849,4.46604
1335416372849,4.44615
1335416432860,4.43752
1335416492860,4.42230
1335416552860,4.43793
1335416612860,4.45384
1335416672860,4.43494
1335416732860,4.45815
1335416792860,4.45041
1335416852860,4.45129
1335416912860,4.47399
1335416972860,4.43940
1335417032860,4.42564
1335417092860,4.41172
1335417152860,4.44636
1335417212860,4.44913
1335417272860,4.43939
1335417332860,4.45765
1335417392860,4.42835
1335417452860,4.44461
1335417512860,4.46197
1335417572860,4.43652
1335417632860,4.45789
1335417692860,4.45701
1335417752860,4.42538
1335417812860,4.42652
1335417872860,4.42448
1335417932860,4.41441
1335417992860,4.43471
1335418052860,4.44154
1335418112860,4.45100
1335418172860,4.43932
1335418232860,4.47239
1335418292860,4.38604
1335418352860,4.42691
1335418412860,4.45673
1335418472860,4.42459
1335418532860,4.40379
1335418592860,4.48997
1335418652860,4.45143
1335418712860,4.41437
1335418772860,4.42352
1335418832860,4.42355
1335418892859,4.44276
1335418952860,4.42121
1335419012860,4.42586
1335419072860,4.43204
1335419132860,4.41776
1335419192860,4.43516
1335419252860,4.45749
1335419312860,4.44082
1335419372860,4.46987
1335419432860,4.41666
1335419492860,4.45135
1335419552860,4.44088
1335419612860,4.49236
1335419672860,4.46833
1335419732860,4.44710
1335419792860,4.45540
1335419852860,4.44801
1335419912860,4.38734
1335419972860,4.43509
1335420032870,4.42382
1335420092870,4.42314
1335420152870,4.42863
1335420212870,4.41856
1335420272870,4.42722
1335420332870,4.41947
1335420392870,4.46046
1335420452870,4.45288
1335420512870,4.43879
1335420572870,4.43032
1335420632870,4.43689
1335420692870,4.42090
1335420752870,4.42865
1335420812870,4.41771
1335420872870,4.43275
1335420932870,4.40277
1335420992870,4.39654
1335421052870,4.42763
1335421112870,4.44922
1335421172870,4.44821
1335421232870,4.42893
1335421292870,4.42845
1335421352870,4.43821
1335421412870,4.43023
1335421472870,4.41927
1335421532870,4.45271
1335421592870,4.40888
1335421652870,4.43505
1335421712870,4.40707
1335421772870,4.44072
1335421832870,4.44633
1335421892870,4.41844
1335421952870,4.43975
1335422012870,4.41755
1335422072870,4.39887
1335422132870,4.41262
1335422192870,4.44281
1335422252870,4.42359
1335422312870,4.42351
1335422372870,4.42800
1335422432870,4.44034
1335422492870,4.42144
1335422552870,4.42053
1335422612870,4.42571
1335422672870,4.38396
1335422732870,4.41239
1335422792870,4.40794
1335422852870,4.41641
1335422912870,4.34311
1335422972870,4.40178
1335423032870,4.41383
1335423092870,4.40219
1335423152870,4.39556
1335423212870,4.43675
1335423272870,4.38891
1335423332870,4.38013
1335423392870,4.39277
1335423452870,4.39777
1335423512870,4.36854
1335423572870,4.37944
1335423632880,4.39367
1335423692880,4.38938
1335423752880,4.34795
1335423812880,4.38458
1335423872880,4.39757
1335423932880,4.41560
1335423992880,4.38324
1335424052880,4.36594
1335424112880,4.38515
1335424172880,4.36458
1335424232880,4.38937
1335424292880,4.39774
1335424352880,4.39885
1335424412880,4.35095
1335424472880,4.38774
1335424532880,4.38436
1335424592880,4.38534
1335424652880,4.36792
1335424712880,4.37370
1335424772880,4.40575
1335424832880,4.40357
1335424892880,4.36208
1335424952880,4.38829
1335425012880,4.37822
1335425072880,4.38133
1335425132880,4.35915
1335425192880,4.41435
1335425252880,4.38742
1335425312880,4.38488
1335425372880,4.35574
1335425432880,4.38210
1335425492880,4.37561
1335425552880,4.37802
1335425612880,4.39400
1335425672880,4.37814
1335425732880,4.36939
1335425792880,4.35422
1335425852880,4.37990
1335425912880,4.37003
1335425972880,4.39498
1335426032880,4.37132
1335426092880,4.34938
1335426152880,4.39160
1335426212880,4.34437
1335426272880,4.40054
1335426332880,4.39239
1335426392880,4.40461
1335426452880,4.36604
1335426512880,4.41619
1335426572880,4.35469
1335426632880,4.37799
1335426692880,4.37239
1335426752880,4.38407
1335426812880,4.36794
1335426872880,4.41248
1335426932880,4.34841
1335426992880,4.35660
1335427052880,4.38309
1335427112880,4.37182
1335427172880,4.36490
1335427232891,4.32949
1335427292891,4.39413
1335427352891,4.34579
1335427412891,4.35333
1335427472891,4.35169
1335427532891,4.34878
1335427592891,4.36400
1335427652891,4.35764
1335427712891,4.35534
1335427772891,4.36510
1335427832891,4.34209
1335427892891,4.31719
1335427952891,4.35669
1335428012891,4.37468
1335428072891,4.34394
1335428132891,4.35054
1335428192891,4.35749
1335428252891,4.38931
1335428312891,4.33318
1335428372891,4.34127
1335428432891,4.33680
1335428492891,4.33985
1335428552891,4.35785
1335428612891,4.36574
1335428672891,4.34650
1335428732891,4.37674
1335428792891,4.34122
1335428852891,4.35418
1335428912891,4.34065
1335428972891,4.34497
1335429032891,4.31672
1335429092891,4.34681
1335429152891,4.35824
1335429212891,4.34179
1335429272891,4.37781
1335429332891,4.31838
1335429392891,4.35775
1335429452891,4.36764
1335429512891,4.34157
1335429572891,4.38994
1335429632891,4.34357
1335429692891,4.36031
1335429752891,4.34426
1335429812891,4.36175
1335429872891,4.35624
1335429932891,4.34178
1335429992891,4.36417
1335430052891,4.33208
1335430112891,4.37305
1335430172891,4.35729
1335430232891,4.34166
1335430292891,4.33529
1335430352891,4.37718
1335430412891,4.37912
1335430472891,4.38745
1335430532891,4.38539
1335430592891,4.35716
1335430652891,4.37242
1335430712891,4.40853
1335430772891,4.35232
1335430832901,4.33062
1335430892901,4.32926
1335430952901,4.35894
1335431012901,4.32302
1335431072901,4.31415
1335431132901,4.38891
1335431192901,4.34952
1335431252901,4.36027
1335431312901,4.35256
1335431372901,4.35567
1335431432901,4.31322
1335431492901,4.34952
1335431552901,4.36263
1335431612901,4.35508
1335431672901,4.33997
1335431732901,4.37671
1335431792901,4.37948
1335431852901,4.37688
1335431912901,4.37837
1335431972901,4.37614
1335432032901,4.38551
1335432092901,4.38151
1335432152901,4.36269
1335432212901,4.35385
1335432272901,4.37133
1335432332901,4.38685
1335432392901,4.37156
1335432452901,4.36248
1335432512901,4.39980
1335432572901,4.35359
1335432632901,4.33605
1335432692901,4.35844
1335432752901,4.35689
1335432812901,4.38381
1335432872901,4.37684
1335432932901,4.35058
1335432992901,4.34577
1335433052901,4.35599
1335433112901,4.38420
1335433172901,4.38959
1335433232901,4.37614
1335433292901,4.37544
1335433352901,4.38936
1335433412901,4.38830
1335433472901,4.38568
1335433532901,4.37480
1335433592901,4.39640
1335433652901,4.34629
1335433712901,4.37917
1335433772901,4.39969
1335433832901,4.39589
1335433892901,4.38835
1335433952901,4.37190
1335434012901,4.38110
1335434072901,4.40043
1335434132901,4.37609
1335434192901,4.41787
1335434252901,4.37656
1335434312901,4.39380
1335434372901,4.36574
1335434432912,4.37856
1335434492912,4.36279
1335434552912,4.38746
1335434612912,4.38560
1335434672912,4.39215
1335434732912,4.41722
1335434792912,4.36878
1335434852912,4.36504
1335434912912,4.37565
1335434972912,4.37515
1335435032912,4.37551
1335435092912,4.38438
1335435152912,4.39558
1335435212912,4.37554
1335435272912,4.37219
1335435332912,4.39320
1335435392912,4.38656
1335435452912,4.37498
1335435512912,4.41882
1335435572912,4.38053
1335435632912,4.40301
1335435692912,4.39113
1335435752912,4.39362
1335435812912,4.36065
1335435872912,4.40996
1335435932912,4.40490
1335435992912,4.38981
1335436052912,4.35136
1335436112912,4.38887
1335436172912,4.42274
1335436232912,4.38602
1335436292912,4.36289
1335436352912,4.35932
1335436412912,4.36014
1335436472912,4.36740
1335436532912,4.36697
1335436592912,4.38458
1335436652912,4.34357
1335436712912,4.36493
1335436772912,4.40400
1335436832912,4.37053
1335436892912,4.36189
1335436952912,4.35832
1335437012912,4.39995
1335437072912,4.35521
1335437132912,4.36988
1335437192912,4.37029
1335437252912,4.39517
1335437312912,4.37476
1335437372912,4.37656
1335437432912,4.37410
1335437492912,4.35495
1335437552912,4.35890
1335437612912,4.40080
1335437672912,4.38247
1335437732912,4.34082
1335437792912,4.38583
1335437852912,4.35761
1335437912912,4.33598
1335437972912,4.33588
1335438032922,4.41434
1335438092922,4.37373
1335438152922,4.37533
1335438212922,4.37674
1335438272922,4.34064
1335438332922,4.36562
1335438392922,4.34918
1335438452922,4.33561
1335438512922,4.36736
1335438572922,4.35583
1335438632922,4.34257
1335438692922,4.39929
1335438752922,4.36688
1335438812922,4.37931
1335438872922,4.35876
1335438932922,4.34625
1335438992922,4.34553
1335439052922,4.36230
1335439112922,4.37683
1335439172922,4.39337
1335439232922,4.36595
1335439292922,4.31543
1335439352922,4.38529
1335439412922,4.36842
1335439472922,4.36814
1335439532922,4.37437
1335439592922,4.35424
1335439652922,4.35800
1335439712922,4.34321
1335439772922,4.37634
1335439832922,4.33791
1335439892922,4.34857
1335439952922,4.36781
1335440012922,4.38717
1335440072922,4.38740
1335440132922,4.37187
1335440192922,4.35855
1335440252922,4.40967
1335440312922,4.38286
1335440372922,4.38078
1335440432922,4.41265
1335440492922,4.37050
1335440552922,4.40438
1335440612922,4.41930
1335440672922,4.38819
1335440732922,4.39522
1335440792922,4.36691
1335440852922,4.39686
1335440912922,4.40786
1335440972922,4.38761
1335441032922,4.36332
1335441092922,4.36268
1335441152922,4.37763
1335441212922,4.39595
1335441272922,4.37089
1335441332922,4.39962
1335441392922,4.38251
1335441452922,4.41051
1335441512922,4.38187
1335441572922,4.37991
1335441632932,4.41022
1335441692932,4.40546
1335441752932,4.40608
1335441812932,4.40831
1335441872932,4.38159
1335441932932,4.37104
1335441992932,4.40643
1335442052932,4.40923
1335442112932,4.35380
1335442172932,4.37618
1335442232932,4.38124
1335442292932,4.38198
1335442352932,4.38056
1335442412932,4.42235
1335442472932,4.38222
1335442532932,4.38521
1335442592932,4.38112
1335442652932,4.39289
1335442712932,4.39008
1335442772932,4.37574
1335442832932,4.39650
1335442892932,4.40152
1335442952932,4.40710
1335443012932,4.44587
1335443072932,4.37681
1335443132932,4.42672
1335443192932,4.40988
1335443252932,4.36867
1335443312932,4.41633
1335443372932,4.40050
1335443432932,4.39038
1335443492932,4.38201
1335443552932,4.41205
1335443612932,4.43181
1335443672932,4.39791
1335443732932,4.41296
1335443792932,4.40103
1335443852932,4.38554
1335443912932,4.39591
1335443972932,4.43074
1335444032932,4.41832
1335444092932,4.40444
1335444152932,4.40276
1335444212932,4.44165
1335444272932,4.42880
1335444332932,4.41527
1335444392932,4.43578
1335444452932,4.44157
1335444512932,4.43139
1335444572932,4.42052
1335444632932,4.39651
1335444692932,4.38377
1335444752932,4.43040
1335444812932,4.43894
1335444872932,4.41048
1335444932932,4.40265
1335444992932,4.42983
1335445052932,4.42954
1335445112932,4.43557
1335445172932,4.42491
1335445232942,4.42071
1335445292942,4.44504
1335445352942,4.44382
1335445412942,4.45236
1335445472942,4.45219
1335445532942,4.43664
1335445592942,4.41965
1335445652942,4.40458
1335445712942,4.45034
1335445772942,4.42423
1335445832942,4.41914
1335445892942,4.44214
1335445952942,4.44211
1335446012942,4.41184
1335446072942,4.45599
1335446132942,4.45390
1335446192942,4.49219
1335446252943,4.41517
1335446312943,4.42383
1335446372943,4.42781
1335446432943,4.42836
1335446492943,4.44037
1335446552943,4.43131
1335446612942,4.43972
1335446672942,4.42927
1335446732942,4.44998
1335446792942,4.46047
1335446852942,4.46680
1335446912942,4.41753
1335446972942,4.42914
1335447032942,4.42906
1335447092942,4.42241
1335447152942,4.43122
1335447212942,4.45193
1335447272942,4.43959
1335447332942,4.42872
1335447392942,4.42575
1335447452942,4.42513
1335447512942,4.42860
1335447572942,4.42500
1335447632943,4.43299
1335447692943,4.42385
1335447752943,4.41649
1335447812943,4.47809
1335447872943,4.43042
1335447932942,4.47094
1335447992942,4.43024
1335448052942,4.41028
1335448112942,4.38755
1335448172942,4.41470
1335448232942,4.42955
1335448292942,4.42862
1335448352942,4.42881
1335448412942,4.39672
1335448472942,4.42476
1335448532942,4.42313
1335448592942,4.43208
1335448652942,4.44425
1335448712942,4.40299
1335448772942,4.41762
1335448832953,4.43727
1335448892953,4.43728
1335448952953,4.40095
1335449012953,4.40871
1335449072953,4.46380
1335449132953,4.42443
1335449192953,4.42965
1335449252953,4.42532
1335449312953,4.44717
1335449372953,4.43893
1335449432953,4.45448
1335449492953,4.39923
1335449552953,4.43746
1335449612953,4.42674
1335449672953,4.39589
1335449732953,4.39198
1335449792953,4.44438
1335449852953,4.44387
1335449912953,4.44945
1335449972953,4.44125
1335450032953,4.39189
1335450092953,4.42565
1335450152953,4.41660
1335450212953,4.42162
1335450272953,4.46254
1335450332953,4.43625
1335450392953,4.42969
1335450452953,4.42217
1335450512953,4.45977
1335450572953,4.40485
1335450632953,4.41553
1335450692953,4.46619
1335450752953,4.42566
1335450812953,4.41580
1335450872953,4.45496
1335450932953,4.45163
1335450992953,4.41319
1335451052953,4.42661
1335451112953,4.42660
1335451172953,4.41812
1335451232953,4.42557
1335451292953,4.39149
1335451352953,4.41779
1335451412953,4.40800
1335451472953,4.40961
1335451532953,4.45205
1335451592953,4.42103
1335451652953,4.40039
1335451712953,4.40754
1335451772953,4.40043
1335451832953,4.41921
1335451892953,4.43304
1335451952953,4.41606
1335452012953,4.41956
1335452072953,4.43046
1335452132953,4.43677
1335452192953,4.42261
1335452252953,4.47855
1335452312953,4.43745
1335452372953,4.39569
1335452432963,4.44146
1335452492963,4.40941
1335452552963,4.41490
1335452612963,4.45793
1335452672963,4.43439
1335452732963,4.50064
1335452792963,4.46187
1335452852963,4.46625
1335452912963,4.45779
1335452972963,4.43658
1335453032963,4.44863
1335453092963,4.44264
1335453152963,4.44920
1335453212963,4.43307
1335453272963,4.44035
1335453332963,4.45702
1335453392963,4.42201
1335453452963,4.39924
1335453512963,4.43384
1335453572963,4.42550
1335453632963,4.44103
1335453692963,4.44687
1335453752963,4.42016
1335453812963,4.42304
1335453872963,4.48607
1335453932963,4.45220
1335453992963,4.45483
1335454052963,4.43692
1335454112963,4.46348
1335454172963,4.43018
1335454232963,4.41139
1335454292963,4.46739
1335454352963,4.40808
1335454412963,4.43243
1335454472963,4.44735
1335454532963,4.43963
1335454592963,4.42735
1335454652963,4.41261
1335454712963,4.43067
1335454772963,4.43443
1335454832963,4.39782
1335454892963,4.47237
1335454952963,4.44508
1335455012963,4.44049
1335455072963,4.46239
1335455132963,4.44641
1335455192963,4.42714
1335455252963,4.45197
1335455312963,4.43570
1335455372963,4.42265
1335455432963,4.42390
1335455492963,4.43791
1335455552963,4.48441
1335455612963,4.42205
1335455672963,4.43392
1335455732963,4.42073
1335455792963,4.41068
1335455852963,4.41291
1335455912963,4.41394
1335455972963,4.39839
1335456032973,4.38879
1335456092973,4.45682
1335456152973,4.42458
1335456212973,4.41532
1335456272973,4.45108
1335456332973,4.43309
1335456392973,4.42535
1335456452973,4.40243
1335456512973,4.44753
1335456572973,4.43751
1335456632973,4.42870
1335456692973,4.43741
1335456752973,4.39323
1335456812973,4.42564
1335456872973,4.44517
1335456932973,4.38240
1335456992973,4.41650
1335457052973,4.44074
1335457112973,4.41275
1335457172973,4.41062
1335457232973,4.40717
1335457292973,4.43644
1335457352973,4.44339
1335457412973,4.43263
1335457472973,4.43753
1335457532973,4.43598
1335457592973,4.42675
1335457652973,4.42486
1335457712973,4.41139
1335457772973,4.40687
1335457832973,4.42887
1335457892973,4.42176
1335457952973,4.43339
1335458012973,4.46755
1335458072973,4.44133
1335458132973,4.46297
1335458192973,4.46374
1335458252973,4.45475
1335458312973,4.42293
1335458372973,4.44196
1335458432973,4.42173
1335458492973,4.45428
1335458552973,4.43725
1335458612973,4.44365
1335458672973,4.43619
1335458732973,4.44055
1335458792973,4.45287
1335458852973,4.43255
1335458912973,4.43674
1335458972973,4.41723
1335459032973,4.42182
1335459092973,4.44651
1335459152973,4.48332
1335459212973,4.45515
1335459272973,4.45658
1335459332973,4.43564
1335459392973,4.46109
1335459452973,4.43833
1335459512973,4.46116
1335459572973,4.46879
1335459632983,4.46318
1335459692983,4.45162
1335459752983,4.46306
1335459812983,4.45853
1335459872983,4.45912
1335459932983,4.43535
1335459992983,4.44796
1335460052983,4.43432
1335460112983,4.44308
1335460172983,4.41987
1335460232983,4.43644
1335460292983,4.43222
1335460352983,4.44951
1335460412983,4.45494
1335460472983,4.44764
1335460532983,4.46158
1335460592983,4.46045
1335460652983,4.48292
1335460712983,4.47859
1335460772983,4.50441
1335460832983,4.55660
1335460892983,4.55437
1335460952983,4.51809
1335461012983,4.55341
1335461072983,4.55070
1335461132983,4.54965
1335461192983,4.51769
1335461252983,4.50613
1335461312983,4.51063
1335461372983,4.52869
1335461432983,4.47533
1335461492983,4.49185
1335461552983,4.47409
1335461612983,4.43968
1335461672983,4.48512
1335461732983,4.46492
1335461792983,4.45238
1335461852983,4.42974
1335461912983,4.47712
1335461972983,4.49420
1335462032983,4.47025
1335462092983,4.41026
1335462152983,4.41716
1335462212983,4.45061
1335462272983,4.43921
1335462332983,4.44213
1335462392983,4.45741
1335462452983,4.48542
1335462512983,4.46244
1335462572983,4.42235
1335462632983,4.46333
1335462692983,4.44144
1335462752983,4.44326
1335462812983,4.41863
1335462872983,4.45391
1335462932983,4.43599
1335462992983,4.43438
1335463052983,4.45049
1335463112983,4.47657
1335463172983,4.46201
1335463232993,4.45477
1335463292993,4.43931
1335463352993,4.43849
1335463412993,4.42753
1335463472993,4.47346
1335463532993,4.42861
1335463592993,4.43479
1335463652993,4.43388
1335463712993,4.42194
1335463772993,4.43566
1335463832993,4.46302
1335463892993,4.44613
1335463952993,4.49445
1335464012993,4.45466
1335464072993,4.45202
1335464132993,4.48708
1335464192993,4.45035
1335464252993,4.45342
1335464312993,4.47765
1335464372993,4.47838
1335464432993,4.45382
1335464492993,4.48060
1335464552993,4.45076
1335464612993,4.46304
1335464672993,4.46758
1335464732993,4.48576
1335464792993,4.46851
1335464852993,4.44216
1335464912993,4.49577
1335464972993,4.47129
1335465032993,4.41886
1335465092993,4.46405
1335465152993,4.44786
1335465212993,4.47166
1335465272993,4.47072
1335465332993,4.47834
1335465392993,4.46297
1335465452993,4.46263
1335465512993,4.44832
1335465572993,4.49273
1335465632993,4.46782
1335465692993,4.48771
1335465752993,4.48468
1335465812993,4.47143
1335465872993,4.43975
1335465932993,4.46390
1335465992993,4.50034
1335466052993,4.43603
1335466112993,4.45577
1335466172993,4.48493
1335466232993,4.45311
1335466292993,4.52534
1335466352993,4.45282
1335466412993,4.43361
1335466472993,4.44056
1335466532993,4.45936
1335466592993,4.43514
1335466652993,4.43779
1335466712993,4.47339
1335466772993,4.45150
1335466833003,4.49567
1335466893003,4.48865
1335466953003,4.42846
1335467013003,4.43023
1335467073003,4.45666
1335467133003,4.43876
1335467193003,4.59553
1335467253003,4.46107
1335467313003,4.48316
1335467373003,4.48538
1335467433003,4.45273
1335467493003,4.52033
1335468033003,4.50271
1335468093003,4.46195
1335468153003,4.50927
1335468213003,4.48487
1335468273003,4.45831
1335468333003,4.47770
1335468393003,4.46748
1335468453003,4.46026
1335468513003,4.47281
1335468573003,4.50291
1335468633003,4.46470
1335468693003,4.47706
1335468753003,4.47333
1335468813003,4.44953
1335468873003,4.47030
1335468933003,4.46560
1335468993003,4.50617
1335469053003,4.41334
1335469113003,4.49231
1335469173003,4.55162
1335469233003,4.48359
1335469293003,4.46053
1335469353003,4.43700
1335469413003,4.47864
1335469473003,4.46863
1335469533003,4.47994
1335469593003,4.49150
1335469653003,4.46047
1335469713003,4.45554
1335469773003,4.50320
1335469833003,4.46364
1335469893003,4.48132
1335469953003,4.48772
1335470013003,4.44634
1335470073003,5.23549
1335470133003,4.47848
1335470193003,4.47275
1335470253003,4.50410
1335470313003,4.48450
1335470373003,4.47229
1335470433014,4.51514
1335470493014,4.47340
1335470553014,4.48529
1335470613014,4.50490
1335470673014,4.51462
1335470733014,4.48572
1335470793014,4.45757
1335470853014,4.50125
1335470913014,4.49067
1335470973014,4.45014
1335471033014,4.50507
1335471093014,4.50033
1335471153014,4.53243
1335471213014,4.45101
1335471273014,4.51075
1335471333014,4.52156
1335471393014,4.49605
1335471453014,4.51878
1335471513014,4.53102
1335471573014,4.51269
1335471633014,4.51317
1335471693014,4.48358
1335471753014,4.52394
1335471813014,4.50593
1335471873014,4.50378
1335471933014,4.51404
1335471993014,4.49898
1335472053014,4.48653
1335472113014,4.46843
1335472173014,4.49733
1335472233014,4.47738
1335472293014,4.47547
1335472353014,4.50611
1335472413014,4.50172
1335472473014,4.51527
1335472533014,4.50228
1335472593014,4.49233
1335472653014,4.46892
1335472713014,4.50881
1335472773014,4.52083
1335472833014,4.47586
1335472893014,4.53450
1335472953014,4.49595
1335473013014,4.52335
1335473073014,4.51693
1335473133014,4.51873
1335473193014,4.50719
1335473253014,4.49298
1335473313014,4.52216
1335473373014,4.50706
1335473433014,4.53082
1335473493014,4.52715
1335473553014,4.50880
1335473613014,4.54222
1335473673014,4.56734
1335473733014,4.50824
1335473793014,4.52886
1335473853014,4.55514
1335473913014,4.52842
1335473973014,4.54317
1335474033025,4.49205
1335474093025,4.49086
1335474153025,4.52250
1335474213025,4.51652
1335474273025,4.48797
1335474333025,4.50283
1335474393025,4.53877
1335474453025,4.52685
1335474513025,4.53673
1335474573025,4.53086
1335474633025,4.50836
1335474693025,4.48669
1335474753025,4.50726
1335474813025,4.52474
1335474873025,4.51680
1335474933025,4.53921
1335474993025,4.50327
1335475053025,4.51742
1335475113025,4.52933
1335475173025,4.50343
1335475233025,4.49039
1335475293025,4.51618
1335475353025,4.51527
1335475413025,4.52056
1335475473025,4.50541
1335475533025,4.53080
1335475593025,4.52129
1335475653025,4.52085
1335475713025,4.51100
1335475773025,4.53528
1335475833025,4.54191
1335475893025,4.52234
1335475953025,4.55357
1335476013025,4.50860
1335476073025,4.50647
1335476133025,4.50607
1335476193025,4.52209
1335476253025,4.49297
1335476313025,4.52005
1335476373025,4.56536
1335476433025,4.53664
1335476493025,4.48866
1335476553025,4.49505
1335476613025,4.50851
1335476673025,4.53316
1335476733025,4.55098
1335476793025,4.53547
1335476853025,4.51449
1335476913025,4.52625
1335476973025,4.52271
1335477033025,4.55214
1335477093025,4.58099
1335477153025,4.53695
1335477213025,4.50549
1335477273025,4.54588
1335477333025,4.55141
1335477393025,4.49929
1335477453025,4.55330
1335477513025,4.55594
1335477573025,4.54151
1335477633036,4.52706
1335477693036,4.49730
1335477753036,4.55349
1335477813036,4.53871
1335477873036,4.53441
1335477933036,4.55457
1335477993036,4.51861
1335478053036,4.52265
1335478113036,4.49064
1335478173036,4.55252
1335478233036,4.52008
1335478293036,4.55110
1335478353036,4.54285
1335478413036,4.51917
1335478473036,4.54622
1335478533036,4.55544
1335478593036,4.53923
1335478653036,4.53506
1335478713036,4.52940
1335478773036,4.54091
1335478833036,4.48098
1335478893036,4.52175
1335478953036,4.54163
1335479013036,4.53853
1335479073036,4.51689
1335479133036,4.54870
1335479193036,4.53243
1335479253036,4.51992
1335479313036,4.54340
1335479373036,4.54530
1335479433036,4.55788
1335479493036,4.56281
1335479553036,4.56188
1335479613036,4.55520
1335479673036,4.52967
1335479733036,4.55276
1335479793036,4.54251
1335479853036,4.53656
1335479913036,4.56674
1335479973036,4.52658
1335480033036,4.51938
1335480093036,4.52784
1335480153036,4.55041
1335480213036,4.57513
1335480273036,4.56023
1335480333036,4.55944
1335480393036,4.59565
1335480453036,4.55975
1335480513036,4.54272
1335480573036,4.53488
1335480633036,4.58200
1335480693036,4.55205
1335480753036,4.57070
1335480813036,4.54545
1335480873036,4.55133
1335480933036,4.51548
1335480993036,4.53340
1335481053036,4.55686
1335481113036,4.54356
1335481173036,4.56102
1335481233047,4.57684
1335481293047,4.53346
1335481353047,4.53274
1335481413047,4.52226
1335481473047,4.54454
1335481533047,4.54766
1335481593047,4.52254
1335481653047,4.52388
1335481713047,4.50067
1335481773047,4.54097
1335481833047,4.56683
1335481893047,4.58551
1335481953047,4.55925
1335482013047,4.56868
1335482073047,4.50794
1335482133047,4.52044
1335482193047,4.53170
1335482253047,4.54627
1335482313047,4.53320
1335482373047,4.52836
1335482433047,4.48780
1335482493047,4.49223
1335482553047,4.54504
1335482613047,4.53717
1335482673047,4.54599
1335482733047,4.56883
1335482793047,4.50817
1335482853047,4.52745
1335482913047,4.56216
1335482973047,4.50172
1335483033047,4.50561
1335483093047,4.54955
1335483153047,4.51868
1335483213047,4.49225
1335483273047,4.54433
1335483333047,4.52600
1335483393047,4.52633
1335483453047,4.51471
1335483513047,4.51265
1335483573047,4.51308
1335483633047,4.50166
1335483693047,4.49533
1335483753047,4.54779
1335483813047,4.52287
1335483873047,4.51918
1335483933047,4.50710
1335483993047,4.51746
1335484053047,4.52785
1335484113047,4.51658
1335484173047,4.52547
1335484233047,4.50110
1335484293047,4.53218
1335484353047,4.51361
1335484413047,4.51924
1335484473047,4.51206
1335484533047,4.47962
1335484593047,4.52171
1335484653047,4.48462
1335484713047,4.52116
1335484773047,4.55649