1335484833059,4.57583
1335484893059,4.64221
1335484953059,4.63204
1335485013059,4.65226
1335485073059,4.69406
1335485133059,4.68381
1335485193059,4.71196
1335485253059,4.71641
1335485313059,4.73795
1335485373059,4.72822
1335485433059,4.70049
1335485493059,4.72564
1335485553059,4.70645
1335485613059,4.74067
1335485673059,4.70281
1335485733059,4.69056
1335485793059,4.70337
1335485853059,4.70936
1335485913059,4.68447
1335485973059,4.69382
1335486033059,4.64688
1335486093059,4.59669
1335486153059,4.62917
1335486213059,4.61460
1335486273059,4.60795
1335486333059,4.60189
1335486393059,4.53396
1335486453059,4.55066
1335486513059,4.48956
1335486573059,4.54602
1335486633059,4.50927
1335486693059,4.53728
1335486753059,4.51713
1335486813059,4.55623
1335486873059,4.49360
1335486933059,4.51638
1335486993059,4.52703
1335487053059,4.52261
1335487113059,4.53127
1335487173059,4.51579
1335487233059,4.50289
1335487293059,4.52799
1335487353059,4.53611
1335487413059,4.46083
1335487473059,4.47328
1335487533059,4.52735
1335487593059,4.52968
1335487653059,4.48030
1335487713059,4.51659
1335487773059,4.52267
1335487833059,4.54903
1335487893059,4.57890
1335487953059,4.55798
1335488013059,4.52744
1335488073059,4.56033
1335488133059,4.54391
1335488193059,4.54679
1335488253059,4.53963
1335488313059,4.57103
1335488373059,4.49495
1335488433070,4.52904
1335488493070,4.55477
1335488553070,4.55125
1335488613070,4.51159
1335488673070,4.52568
1335488733070,4.56100
1335488793070,4.58735
1335488853070,4.55851
1335488913070,4.57483
1335488973070,4.54503
1335489033070,4.55137
1335489093070,4.54502
1335489153070,4.56019
1335489213070,4.53875
1335489273070,4.54221
1335489333070,4.53672
1335489393070,4.53633
1335489453070,4.55767
1335489513070,4.55135
1335489573070,4.54049
1335489633070,4.52506
1335489693070,4.50407
1335489753070,4.52864
1335489813070,4.55525
1335489873070,4.53115
1335489933070,4.52368
1335489993070,4.50947
1335490053070,4.54878
1335490113070,4.51552
1335490173070,4.48374
1335490233070,4.50946
1335490293070,4.54815
1335490353070,4.54243
1335490413070,4.52970
1335490473070,4.51817
1335490533070,4.53956
1335490593070,4.48451
1335490653070,4.53009
1335490713070,4.54703
1335490773070,4.51239
1335490833070,4.54325
1335490893070,4.52921
1335490953070,4.48612
1335491013070,4.54347
1335491073070,4.52233
1335491133070,4.49831
1335491193070,4.53055
1335491253070,4.52828
1335491313070,4.49375
1335491373070,4.48857
1335491433070,4.50129
1335491493070,4.53289
1335491553070,4.52766
1335491613070,4.55830
1335491673070,4.56323
1335491733070,4.52569
1335491793070,4.54567
1335491853070,4.54767
1335491913070,4.54742
1335491973070,4.51949
1335492033081,4.51862
1335492093081,4.59961
1335492153081,4.59419
1335492213081,4.62449
1335492273081,4.58247
1335492333081,4.57061
1335492393081,4.55746
1335492453081,4.55175
1335492513081,4.54008
1335492573081,4.54667
1335492633081,4.50625
1335492693081,4.52722
1335492753081,4.52730
1335492813081,4.52725
1335492873081,4.52680
1335492933081,4.55022
1335492993081,4.52256
1335493053081,4.52870
1335493113081,4.52451
1335493173081,4.53711
1335493233081,4.52386
1335493293081,4.56947
1335493353081,4.54691
1335493413081,4.55833
1335493473081,4.54027
1335493533081,4.55656
1335493593081,4.56160
1335493653081,4.53790
1335493713081,4.57728
1335493773081,4.54201
1335493833081,4.53913
1335493893081,4.57613
1335493953081,4.56505
1335494013081,4.55614
1335494073081,4.52468
1335494133081,4.53089
1335494193081,4.53351
1335494253081,4.55043
1335494313081,4.52357
1335494373081,4.56522
1335494433081,4.51129
1335494493081,4.48102
1335494553081,4.51384
1335494613081,4.52541
1335494673081,4.48960
1335494733081,4.49038
1335494793081,4.48821
1335494853081,4.48497
1335494913081,4.52256
1335494973081,4.55522
1335495033081,4.50325
1335495093081,4.51920
1335495153081,4.52482
1335495213081,4.49618
1335495273081,4.48460
1335495333081,4.49999
1335495393081,4.49067
1335495453081,4.52077
1335495513081,4.48475
1335495573081,4.47841
1335495633091,4.48608
1335495693091,4.49426
1335495753091,4.49111
1335495813091,4.52844
1335495873091,4.52406
1335495933091,4.58320
1335495993091,4.55423
1335496053091,4.55489
1335496113091,4.55394
1335496173091,4.57162
1335496233091,4.59175
1335496293091,4.57762
1335496353091,4.55771
1335496413091,4.51938
1335496473091,4.50476
1335496533091,4.51391
1335496593091,4.55518
1335496653091,4.52603
1335496713091,4.52518
1335496773091,4.51461
1335496833091,4.47142
1335496893092,4.51276
1335496953091,4.46223
1335497013091,4.49141
1335497073091,4.50704
1335497133091,4.48772
1335497193091,4.49564
1335497253091,4.52681
1335497313091,4.51081
1335497373091,4.52679
1335497433091,4.49752
1335497493091,4.46513
1335497553091,4.50721
1335497613091,4.50117
1335497673091,4.52932
1335497733091,4.48701
1335497793091,4.51456
1335497853091,4.50426
1335497913091,4.50215
1335497973091,4.48465
1335498033091,4.44913
1335498093091,4.46214
1335498153091,4.47760
1335498213091,4.45615
1335498273091,4.50232
1335498333091,4.50315
1335498393091,4.47300
1335498453091,4.45099
1335498513091,4.49176
1335498573091,4.47149
1335498633091,4.45646
1335498693091,4.48095
1335498753091,4.49696
1335498813091,4.46487
1335498873091,4.49291
1335498933091,4.49214
1335498993091,4.49267
1335499053091,4.50213
1335499113091,4.48776
1335499173091,4.46930
1335499233102,4.49637
1335499293102,4.47914
1335499353102,4.49970
1335499413102,4.47351
1335499473102,4.47733
1335499533102,4.48863
1335499593102,4.44800
1335499653102,4.44544
1335499713102,4.49597
1335499773102,4.47738
1335499833102,4.46089
1335499893102,4.45667
1335499953102,4.50250
1335500013102,4.48800
1335500073102,4.50238
1335500133102,4.50086
1335500193102,4.49573
1335500253102,4.50534
1335500313102,4.44832
1335500373102,4.45986
1335500433102,4.45847
1335500493102,4.51543
1335500553102,4.49585
1335500613102,4.48367
1335500673102,4.49189
1335500733102,4.49472
1335500793102,4.46143
1335500853102,4.50802
1335500913102,4.47357
1335500973102,4.48983
1335501033102,4.46500
1335501093102,4.48739
1335501153102,4.48817
1335501213102,4.46605
1335501273102,4.46451
1335501333102,4.45363
1335501393102,4.48708
1335501453102,4.47816
1335501513102,4.48619
1335501573102,4.48724
1335501633102,4.48496
1335501693102,4.49298
1335501753102,4.45779
1335501813102,4.50672
1335501873102,4.50081
1335501933102,4.49364
1335501993102,4.48250
1335502053102,4.50682
1335502113102,4.48833
1335502173102,4.48560
1335502233102,4.45507
1335502293102,4.45788
1335502353102,4.49555
1335502413102,4.47659
1335502473102,4.50855
1335502533102,4.52832
1335502593102,4.51672
1335502653102,4.52614
1335502713102,4.51569
1335502773102,4.53982
1335502833113,4.58593
1335502893113,4.52278
1335502953113,4.55163
1335503013113,4.55066
1335503073113,4.52623
1335503133113,4.51295
1335503193113,4.50349
1335503253113,4.51681
1335503313113,4.49633
1335503373113,4.51525
1335503433113,4.50447
1335503493113,4.49162
1335503553113,4.51792
1335503613113,4.49289
1335503673113,4.52807
1335503733113,4.48516
1335503793113,4.45585
1335503853113,4.48075
1335503913113,4.52176
1335503973113,4.49806
1335504033113,4.47449
1335504093113,4.48576
1335504153113,4.47737
1335504213113,4.51731
1335504273113,4.50245
1335504333113,4.49955
1335504393113,4.49650
1335504453113,4.46307
1335504513113,4.49076
1335504573113,4.49807
1335504633113,4.45402
1335504693113,4.48509
1335504753113,4.49327
1335504813113,4.46978
1335504873113,4.48420
1335504933113,4.49107
1335504993113,4.47962
1335505053113,4.52539
1335505113113,4.45432
1335505173113,4.47690
1335505233113,4.50039
1335505293113,4.51121
1335505353113,4.49500
1335505413113,4.51041
1335505473113,4.52689
1335505533113,4.53352
1335505593113,4.52551
1335505653113,4.54650
1335505713113,4.58697
1335505773113,4.55445
1335505833113,4.58036
1335505893113,4.57122
1335505953113,4.56508
1335506013113,4.52366
1335506073113,4.51605
1335506133113,4.50950
1335506193113,4.52178
1335506253113,4.54626
1335506313113,4.54803
1335506373113,4.54573
1335506433123,4.51878
1335506493123,4.55705
1335506553123,4.52540
1335506613123,4.51477
1335506673123,4.51015
1335506733123,4.50829
1335506793123,4.49957
1335506853123,4.52098
1335506913123,4.50297
1335506973123,4.50402
1335507033123,4.49004
1335507093123,4.54414
1335507153123,4.51565
1335507213123,4.52205
1335507273123,4.51990
1335507333123,4.52405
1335507393123,4.48728
1335507453123,4.49621
1335507513123,4.50908
1335507573123,4.55170
1335507633123,4.51229
1335507693123,4.50866
1335507753123,4.51745
1335507813123,4.51479
1335507873123,4.50443
1335507933123,4.50860
1335507993123,4.54177
1335508053123,4.48124
1335508113123,4.48647
1335508173123,4.52406
1335508233123,4.51532
1335508293123,4.52507
1335508353123,4.51696
1335508413123,4.52147
1335508473123,4.51907
1335508533123,4.53230
1335508593123,4.48701
1335508653123,4.51572
1335508713123,4.48502
1335508773123,4.51619
1335508833123,4.49869
1335508893123,4.50787
1335508953123,4.51891
1335509013123,4.46966
1335509073123,4.50519
1335509133123,4.50597
1335509193123,4.50620
1335509253123,4.48967
1335509313123,4.50272
1335509373123,4.46493
1335509433123,4.48855
1335509493123,4.48444
1335509553123,4.48755
1335509613123,4.48260
1335509673123,4.47550
1335509733123,4.46789
1335509793123,4.48764
1335509853123,4.47858
1335509913123,4.49101
1335509973123,4.46220
1335510033133,4.46823
1335510093133,4.48293
1335510153133,4.48958
1335510213133,4.46892
1335510273133,4.51256
1335510333133,4.47255
1335510393133,4.51091
1335510453133,4.48313
1335510513133,4.48339
1335510573133,4.46801
1335510633133,4.50228
1335510693133,4.51478
1335510753133,4.46200
1335510813133,4.47512
1335510873133,4.47874
1335510933133,4.50783
1335510993133,4.52520
1335511053133,4.49314
1335511113133,4.48440
1335511173133,4.44833
1335511233133,4.48303
1335511293133,4.47228
1335511353133,4.46905
1335511413133,4.49271
1335511473133,4.48338
1335511533133,4.43337
1335511593133,4.43452
1335511653133,4.47785
1335511713133,4.44384
1335511773133,4.45604
1335511833133,4.46068
1335511893133,4.44244
1335511953133,4.47502
1335512013133,4.44086
1335512073133,4.45599
1335512133133,4.45965
1335512193133,4.43332
1335512253133,4.47507
1335512313133,4.44978
1335512373133,4.45724
1335512433133,4.46199
1335512493133,4.48233
1335512553133,4.46332
1335512613133,4.45861
1335512673133,4.47395
1335512733133,4.46580
1335512793133,4.46906
1335512853133,4.47250
1335512913133,4.46071
1335512973133,4.44850
1335513033133,4.47653
1335513093133,4.45465
1335513153133,4.45723
1335513213133,4.45950
1335513273133,4.42857
1335513333133,4.46084
1335513393133,4.43262
1335513453133,4.43476
1335513513133,4.41697
1335513573133,4.46031
1335513633144,4.43089
1335513693144,4.44685
1335513753144,4.43325
1335513813144,4.43854
1335513873144,4.46764
1335513933144,4.46215
1335513993144,4.45494
1335514053144,4.43665
1335514113144,4.42213
1335514173144,4.45120
1335514233144,4.47417
1335514293144,4.49874
1335514353144,4.46604
1335514413144,4.49001
1335514473144,4.54229
1335514533144,4.49063
1335514593144,4.56840
1335514653144,4.56415
1335514713144,4.62905
1335514773144,4.74443
1335514833144,5.05518
1335514893144,5.33440
1335514953144,5.47757
1335515013144,5.65150
1335515073144,5.82493
1335515133144,5.89351
1335515193144,5.77179
1335515253144,5.51658
1335515313144,5.32038
1335515373144,5.11299
1335515433144,4.93658
1335515493144,4.93663
1335515553144,4.83690
1335515613144,4.76689
1335515673144,4.73011
1335515733144,4.69496
1335515793144,4.71151
1335515853144,4.68477
1335515913144,4.63609
1335515973144,4.62063
1335516033144,4.57460
1335516093144,4.55251
1335516153144,4.58056
1335516213144,4.54736
1335516273144,4.50980
1335516333144,4.50803
1335516393144,4.53822
1335516453144,4.51413
1335516513144,4.47786
1335516573144,4.48800
1335516633144,4.47667
1335516693144,4.49043
1335516753144,4.49711
1335516813144,4.49040
1335516873144,4.49125
1335516933144,4.48051
1335516993144,4.48946
1335517053144,4.49172
1335517113144,4.51154
1335517173144,4.49429
1335517233154,4.47056
1335517293154,4.49070
1335517353154,4.49338
1335517413154,4.50267
1335517473154,4.47062
1335517533154,4.45994
1335517593154,4.45040
1335517653154,4.48343
1335517713154,4.49319
1335517773154,4.48331
1335517833154,4.46713
1335517893154,4.49536
1335517953154,4.42580
1335518013154,4.42447
1335518073154,4.43890
1335518133154,4.47751
1335518193154,4.47451
1335518253154,4.46407
1335518313154,4.46104
1335518373154,4.45513
1335518433154,4.45942
1335518493154,4.47131
1335518553154,4.46414
1335518613154,4.46177
1335518673154,4.45235
1335518733154,4.46627
1335518793154,4.48787
1335518853154,4.44967
1335518913154,4.46706
1335518973154,4.47589
1335519033154,4.45462
1335519093154,4.44521
1335519153154,4.43519
1335519213154,4.46081
1335519273154,4.44603
1335519333154,4.46161
1335519393154,4.48376
1335519453154,4.48078
1335519513154,4.50389
1335519573154,4.44974
1335519633154,4.42688
1335519693154,4.47809
1335519753154,4.45676
1335519813154,4.47763
1335519873154,4.48830
1335519933154,4.47208
1335519993154,4.49138
1335520053154,4.49306
1335520113154,4.49226
1335520173154,4.49650
1335520233154,4.51298
1335520293154,4.49386
1335520353154,4.50746
1335520413154,4.52371
1335520473154,4.55190
1335520533154,4.54602
1335520593154,4.55944
1335520653154,4.55521
1335520713154,4.53775
1335520773154,4.53582
1335520833165,4.51149
1335520893165,4.57176
1335520953165,4.51412
1335521013165,4.54680
1335521073165,4.51569
1335521133165,4.51450
1335521193165,4.48280
1335521253165,4.54329
1335521313165,4.51498
1335521373165,4.50346
1335521433165,4.43332
1335521493165,4.48220
1335521553165,4.51377
1335521613165,4.48609
1335521673165,4.49711
1335521733165,4.53195
1335521793165,4.54050
1335521853165,4.55117
1335521913165,4.52834
1335521973165,4.52247
1335522033165,4.51375
1335522093165,4.58172
1335522153165,4.60157
1335522213165,4.56924
1335522273165,4.58072
1335522333165,4.58969
1335522393165,4.58086
1335522453165,4.55646
1335522513165,4.53730
1335522573165,4.53681
1335522633165,4.51817
1335522693165,4.52001
1335522753165,4.52123
1335522813165,4.55669
1335522873165,4.54372
1335522933165,4.52872
1335522993165,4.55464
1335523053165,4.55386
1335523113165,4.50903
1335523173165,4.55097
1335523233165,4.51870
1335523293165,4.56503
1335523353165,4.52885
1335523413165,4.56439
1335523473165,4.56017
1335523533165,4.59186
1335523593165,4.56437
1335523653165,4.58359
1335523713165,4.62945
1335523773165,4.61809
1335523833165,4.65819
1335523893165,4.60721
1335523953165,4.64199
1335524013165,4.68169
1335524073165,4.69480
1335524133165,4.73288
1335524193165,4.71675
1335524253165,4.73333
1335524313165,4.75894
1335524373165,4.75943
1335524433175,4.78360
1335524493175,4.77100
1335524553175,4.73300
1335524613175,4.76970
1335524673175,4.78974
1335524733175,4.73779
1335524793175,4.73846
1335524853175,4.71482
1335524913175,4.71794
1335524973175,4.68187
1335525033175,4.64079
1335525093175,4.67957
1335525153175,4.63398
1335525213175,4.60027
1335525273175,4.59534
1335525333175,4.59281
1335525393175,4.61200
1335525453175,4.59769
1335525513175,4.60960
1335525573175,4.57938
1335525633175,4.58707
1335525693175,4.59326
1335525753175,4.58236
1335525813175,4.55852
1335525873175,4.57371
1335525933175,4.60401
1335525993175,4.56244
1335526053175,4.57947
1335526113175,4.56954
1335526173175,4.60609
1335526233175,4.55480
1335526293175,4.55571
1335526353175,4.53702
1335526413175,4.60769
1335526473175,4.60094
1335526533175,4.53971
1335526593175,4.54004
1335526653175,4.56190
1335526713175,4.54465
1335526773175,4.56967
1335526833175,4.56938
1335526893175,4.53508
1335526953175,4.56314
1335527013175,4.56761
1335527073175,4.55200
1335527133175,4.54515
1335527193175,4.54878
1335527253175,4.57865
1335527313175,4.53545
1335527373175,4.50311
1335527433175,4.56616
1335527493175,4.54877
1335527553175,4.54355
1335527613175,4.57178
1335527673175,4.55636
1335527733175,4.55799
1335527793175,4.55471
1335527853175,4.54886
1335527913175,4.56373
1335527973175,4.56300
1335528033185,4.52421
1335528093185,4.55870
1335528153185,4.57042
1335528213185,4.59848
1335528273185,4.55143
1335528333185,4.55650
1335528393185,4.59227
1335528453185,4.56636
1335528513185,4.56652
1335528573185,4.57658
1335528633185,4.56680
1335528693185,4.54947
1335528753185,4.52813
1335528813185,4.57371
1335528873185,4.56525
1335528933185,4.53759
1335528993185,4.56736
1335529053185,4.56094
1335529113185,4.57676
1335529173185,4.58429
1335529233185,4.59004
1335529293185,4.55180
1335529353185,4.58348
1335529413185,4.57013
1335529473185,4.59343
1335529533185,4.58021
1335529593185,4.56142
1335529653185,4.55962
1335529713185,4.60364
1335529773185,4.53107
1335529833185,4.58417
1335529893185,4.55780
1335529953185,4.56433
1335530013185,4.57217
1335530073185,4.51550
1335530133185,4.51517
1335530193185,4.54262
1335530253185,4.55311
1335530313185,4.54668
1335530373185,4.53915
1335530433185,4.51777
1335530493185,4.54120
1335530553185,4.55315
1335530613185,4.54422
1335530673185,4.57124
1335530733185,4.53000
1335530793185,4.53723
1335530853185,4.55582
1335530913185,4.50772
1335530973185,4.55950
1335531033185,4.55448
1335531093185,4.53198
1335531153185,4.52915
1335531213185,4.57493
1335531273185,4.52894
1335531333185,4.54365
1335531393185,4.54650
1335531453185,4.54799
1335531513185,4.55365
1335531573185,4.54915
1335531633195,4.54937
1335531693195,4.57990
1335531753195,4.56147
1335531813195,4.56560
1335531873195,4.57463
1335531933195,4.59785
1335531993195,4.59560
1335532053195,4.59560
1335532113195,4.56900
1335532173195,4.58171
1335532233195,4.55216
1335532293195,4.59148
1335532353195,4.56237
1335532413195,4.58849
1335532473195,4.60050
1335532533195,4.56893
1335532593195,4.59664
1335532653195,4.60536
1335532713195,4.62084
1335532773195,4.64134
1335532833195,4.69547
1335532893195,4.73189
1335532953195,4.78844
1335533013195,4.71635
1335533073195,4.71612
1335533133195,4.66508
1335533193195,4.71267
1335533253195,4.70337
1335533313195,4.69245
1335533373195,4.69813
1335533433195,4.65944
1335533493195,4.64454
1335533553195,4.65232
1335533613195,4.59263
1335533673195,4.63424
1335533733195,4.61511
1335533793195,4.54689
1335533853195,4.56994
1335533913195,4.59992
1335533973195,4.58373
1335534033195,4.56040
1335534093195,4.57813
1335534153195,4.57907
1335534213195,4.57630
1335534273195,4.58694
1335534333195,4.57792
1335534393195,4.56738
1335534453195,4.53985
1335534513195,4.59325
1335534573195,4.55878
1335534633195,4.58884
1335534693195,4.54731
1335534753195,4.56387
1335534813195,4.58346
1335534873195,4.54214
1335534933195,4.55807
1335534993195,4.56499
1335535053195,4.54946
1335535113195,4.54331
1335535173195,4.55056
1335535233206,4.54664
1335535293206,4.57877
1335535353206,4.57162
1335535413206,4.54413
1335535473206,4.55552
1335535533206,4.57123
1335535593206,4.53979
1335535653206,4.56154
1335535713206,4.51987
1335535773206,4.57173
1335535833206,4.51130
1335535893206,5.31426
1335535953206,4.52547
1335536013206,4.54533
1335536073206,4.54590
1335536133206,4.55223
1335536193206,4.54586
1335536253206,4.57399
1335536313206,4.53008
1335536373206,4.52714
1335536433206,4.51648
1335536493206,4.54669
1335536553206,4.52307
1335536613206,4.55207
1335536673206,4.50808
1335536733206,4.50791
1335536793206,4.50207
1335536853206,4.53217
1335536913206,4.52926
1335536973206,4.50534
1335537033206,4.49440
1335537093206,4.52336
1335537153206,4.52793
1335537213206,4.50032
1335537273206,4.53283
1335537333206,4.54076
1335537393206,4.52421
1335537453206,4.54276
1335537513206,4.50303
1335537573206,4.53260
1335537633206,4.53102
1335537693206,4.51535
1335537753206,4.51886
1335537813206,4.54697
1335537873206,4.54110
1335537933206,4.50970
1335537993206,4.54728
1335538053206,4.55676
1335538113206,4.51987
1335538173206,4.51984
1335538233206,4.51080
1335538293206,4.53848
1335538353206,4.51219
1335538413206,4.51069
1335538473206,4.52781
1335538533206,4.53951
1335538593206,4.59445
1335538653206,4.51541
1335538713206,4.52374
1335538773206,4.52878
1335538833216,4.55155
1335538893216,4.48743
1335538953216,4.54091
1335539013216,4.51483
1335539073216,4.48183
1335539133216,4.52726
1335539193216,4.52022
1335539253216,4.49083
1335539313216,4.55178
1335539373216,4.51486
1335539433216,4.46178
1335539493216,4.53691
1335539553216,4.52536
1335539613216,4.51157
1335539673216,4.52146
1335539733216,4.53408
1335539793216,4.52095
1335539853216,4.55173
1335539913216,4.47857
1335539973216,4.52678
1335540033216,4.51258
1335540093216,4.52558
1335540153216,4.53248
1335540213216,4.52446
1335540273216,4.49272
1335540333216,4.56082
1335540393216,4.51314
1335540453216,4.46506
1335540513216,4.55214
1335540573216,4.54059
1335540633216,4.53712
1335540693216,4.56928
1335540753216,4.57536
1335540813216,4.60219
1335540873216,4.59126
1335540933216,4.56039
1335540993216,4.60601
1335541053216,4.57369
1335541113216,4.56121
1335541173216,4.60320
1335541233216,4.60750
1335541293216,4.55511
1335541353216,4.57536
1335541413216,4.53940
1335541473216,4.55130
1335541533216,4.51690
1335541593216,4.58857
1335541653216,4.57028
1335541713216,4.57116
1335541773216,4.55005
1335541833216,4.59077
1335541893216,4.56876
1335541953216,4.57322
1335542013216,4.57485
1335542073216,4.55530
1335542133216,4.60107
1335542193216,4.61737
1335542253216,4.57758
1335542313216,4.55478
1335542373216,4.55860
1335542433226,4.57974
1335542493226,4.62283
1335542553226,4.54690
1335542613226,4.59288
1335542673226,4.61593
1335542733226,4.62563
1335542793226,4.61097
1335542853226,4.58628
1335542913226,4.59263
1335542973226,4.60111
1335543033226,4.65454
1335543093226,4.62212
1335543153226,4.61880
1335543213226,4.56786
1335543273226,4.60769
1335543333226,4.63711
1335543393226,4.60026
1335543453226,4.63350
1335543513226,4.61750
1335543573226,4.61815
1335543633226,4.62131
1335543693226,4.60971
1335543753226,4.59917
1335543813226,4.61926
1335543873226,4.63049
1335543933226,4.60070
1335543993226,4.62415
1335544053226,4.63246
1335544113226,4.61962
1335544173226,4.64330
1335544233226,4.60986
1335544293226,4.61206
1335544353226,4.61623
1335544413226,4.63631
1335544473226,4.63782
1335544533226,4.63592
1335544593226,4.58891
1335544653226,4.61484
1335544713226,4.63841
1335544773226,4.66672
1335544833226,4.65550
1335544893226,4.63120
1335544953226,4.64415
1335545013226,4.64401
1335545073226,4.64724
1335545133226,4.63689
1335545193226,4.67245
1335545253226,4.62877
1335545313226,4.69041
1335545373226,4.64227
1335545433226,4.66414
1335545493226,4.64233
1335545553226,4.66133
1335545613226,4.63210
1335545673226,4.63282
1335545733226,4.60542
1335545793226,4.67214
1335545853226,4.61760
1335545913226,4.66996
1335545973226,4.63493
1335546033236,4.67163
1335546093236,4.65379
1335546153236,4.66971
1335546213236,4.65366
1335546273236,4.57886
1335546333236,4.62564
1335546393236,4.62691
1335546453236,4.58921
1335546513236,4.64389
1335546573236,4.62906
1335546633236,4.58240
1335546693236,4.60951
1335546753236,4.65763
1335546813236,4.62050
1335546873236,4.61945
1335546933236,4.62933
1335546993236,4.61079
1335547053236,4.66642
1335547113236,4.63833
1335547173236,4.61052
1335547233236,4.62400
1335547293236,4.64061
1335547353236,4.61931
1335547413236,4.60701
1335547473236,4.64555
1335547533236,4.56458
1335547593236,4.60479
1335547653236,4.64765
1335547713236,4.65011
1335547773236,4.62693
1335547833236,4.62635
1335547893236,4.65967
1335547953236,4.61318
1335548013236,4.65004
1335548073236,4.64450
1335548133236,4.64449
1335548193236,4.67984
1335548253236,4.61969
1335548313236,4.63024
1335548373236,4.63705
1335548433236,4.65618
1335548493236,4.66644
1335548553236,4.62280
1335548613236,4.62562
1335548673236,4.62734
1335548733236,4.64876
1335548793236,4.60687
1335548853236,4.63012
1335548913236,4.66328
1335548973236,4.62066
1335549033236,4.65425
1335549093236,4.62857
1335549153236,4.62832
1335549213236,4.61770
1335549273236,4.62619
1335549333236,4.65744
1335549393236,4.61935
1335549453236,4.66352
1335549513236,4.67486
1335549573236,4.67660
1335549633246,4.66004
1335549693246,4.71694
1335549753246,4.69513
1335549813246,4.69577
1335549873246,4.65761
1335549933246,4.62938
1335549993246,4.67677
1335550053246,4.66374
1335550113246,4.61893
1335550173246,4.61906
1335550233246,4.62463
1335550293246,4.63043
1335550353246,4.64254
1335550413246,4.60215
1335550473246,4.63272
1335550533246,4.64796
1335550593246,4.59242
1335550653246,4.61944
1335550713246,4.61725
1335550773246,4.64102
1335550833246,4.63542
1335550893246,4.63007
1335550953246,4.62008
1335551013246,4.63883
1335551073246,4.65178
1335551133246,4.62231
1335551193246,4.63127
1335551253246,4.61175
1335551313246,4.59886
1335551373246,4.60643
1335551433246,4.61012
1335551493246,4.60043
1335551553246,4.58524
1335551613246,4.63362
1335551673246,4.60287
1335551733246,4.59335
1335551793246,4.58478
1335551853246,4.60336
1335551913246,4.57579
1335551973246,4.59226
1335552033246,4.60958
1335552093246,4.58255
1335552153246,4.54641
1335552213246,4.57606
1335552273246,4.55976
1335552333246,4.52431
1335552393246,4.58900
1335552453246,4.56763
1335552513246,4.56351
1335552573246,4.53846
1335552633246,4.54918
1335552693246,4.54532
1335552753246,4.58557
1335552813246,4.55917
1335552873246,4.55268
1335552933246,4.53779
1335552993246,4.54739
1335553053246,4.55822
1335553113246,4.57173
1335553173246,4.55243
1335553233256,4.55879
1335553293256,4.58156
1335553353256,4.57314
1335553413256,4.59362
1335553473256,4.52785
1335553533256,4.57722
1335553593256,4.57855
1335553653256,4.55062
1335553713256,4.55409
1335553773256,4.53787
1335553833256,4.57696
1335553893256,4.52887
1335553953256,4.55749
1335554013256,4.54645
1335554073256,4.52622
1335554133256,4.55801
1335554193256,4.54762
1335554253256,4.51911
1335554313256,4.54977
1335554373256,4.52368
1335554433256,4.55836
1335554493256,4.50664
1335554553256,4.53183
1335554613256,4.58770
1335554673256,4.54402
1335554733256,4.52687
1335554793256,4.54631
1335554853256,4.55066
1335554913256,4.53900
1335554973256,4.54454
1335555033256,4.57440
1335555093256,4.52801
1335555153256,4.54904
1335555213256,4.59200
1335555273256,4.52998
1335555333256,4.52090
1335555393256,4.54898
1335555453256,4.56161
1335555513256,4.53639
1335555573256,4.54513
1335555633256,4.53103
1335555693256,4.58404
1335555753256,4.53771
1335555813256,4.54558
1335555873256,4.55457
1335555933256,4.50941
1335555993256,4.53959
1335556053256,4.54216
1335556113256,4.53881
1335556173256,4.57016
1335556233256,4.60409
1335556293256,4.51536
1335556353256,4.55842
1335556413256,4.59156
1335556473256,4.53524
1335556533256,4.53964
1335556593256,4.54042
1335556653256,4.49903
1335556713256,4.57252
1335556773256,4.53291
1335556833267,4.52686
1335556893267,4.56003
1335556953267,4.54678
1335557013267,4.54075
1335557073267,4.48563
1335557133267,4.53027
1335557193267,4.58015
1335557253267,4.55326
1335557313267,4.52821
1335557373267,4.56340
1335557433267,4.54808
1335557493267,4.51700
1335557553267,4.56362
1335557613267,4.55713
1335557673267,4.51977
1335557733267,4.51048
1335557793267,4.53699
1335557853267,4.54830
1335557913267,4.53749
1335557973267,4.50117
1335558033267,4.53006
1335558093267,4.53038
1335558153267,4.55638
1335558213267,4.56226
1335558273267,4.56208
1335558333267,4.57839
1335558393267,4.57975
1335558453267,4.51918
1335558513267,4.54324
1335558573267,4.53446
1335558633267,4.54083
1335558693267,4.54963
1335558753267,4.52454
1335558813267,4.53755
1335558873267,4.51027
1335558933267,4.51196
1335558993267,4.55045
1335559053267,4.53282
1335559113267,4.50168
1335559173267,4.50394
1335559233267,4.57797
1335559293267,4.53769
1335559353267,4.52411
1335559413267,4.50800
1335559473267,4.56095
1335559533267,4.51088
1335559593267,4.53219
1335559653267,4.50498
1335559713267,4.56445
1335559773267,4.51755
1335559833267,4.52960
1335559893267,4.56628
1335559953267,4.50548
1335560013267,4.51678
1335560073267,4.51000
1335560133267,4.52473
1335560193267,4.51889
1335560253267,4.52262
1335560313267,4.53630
1335560373267,4.51361
1335560433277,4.55018
1335560493277,4.49819
1335560553277,4.51608
1335560613277,4.55315
1335560673277,4.60874
1335560733277,4.61986
1335560793277,4.59691
1335560853278,4.54444
1335560913278,4.55978
1335560973278,4.56778
1335561033277,4.57477
1335561093277,4.56254
1335561633277,4.51681
1335561693277,4.48831
1335561753277,4.50216
1335561813277,4.50262
1335561873277,4.51744
1335561933277,4.54442
1335561993277,4.55063
1335562053277,4.54667
1335562113277,4.52675
1335562173277,4.51201
1335562233278,4.53085
1335562293278,4.52205
1335562353277,4.49708
1335562413277,4.52581
1335562473277,4.48952
1335562533277,4.53235
1335562593277,4.52373
1335562653277,4.52542
1335562713277,4.50528
1335562773277,4.51214
1335562833277,4.48426
1335562893277,4.50158
1335562953277,4.51890
1335563013277,4.49929
1335563073277,4.49833
1335563133277,4.49115
1335563193277,4.49938
1335563253277,4.50396
1335563313277,4.52706
1335563373277,4.51574
1335563433277,4.51937
1335563493277,4.48887
1335563553278,4.52424
1335563613278,4.46013
1335563673278,4.46301
1335563733277,4.52057
1335563793277,4.52799
1335563853277,4.50858
1335563913277,4.54739
1335563973277,4.50318
1335564033289,4.49743
1335564093289,4.51757
1335564153289,4.51304
1335564213289,4.52533
1335564273289,4.48640
1335564333289,4.53378
1335564393289,4.49975
1335564453289,4.49534
1335564513289,4.52182
1335564573289,4.51177
1335564633289,4.51720
1335564693289,4.50663
1335564753289,4.50511
1335564813289,4.50840
1335564873289,4.49384
1335564933289,4.54075
1335564993289,4.51838
1335565053289,4.48151
1335565113289,4.50289
1335565173289,4.47365
1335565233289,4.45903
1335565293289,4.48998
1335565353289,4.51084
1335565413289,4.48690
1335565473289,4.49542
1335565533289,4.47852
1335565593289,4.47234
1335565653289,4.50779
1335565713289,4.47506
1335565773289,4.49209
1335565833289,4.49748
1335565893289,4.52670
1335565953289,4.49644
1335566013289,4.49902
1335566073289,4.49052
1335566133289,4.49532
1335566193289,4.52832
1335566253289,4.49216
1335566313289,4.50355
1335566373289,4.50404
1335566433289,4.52107
1335566493289,4.49911
1335566553289,4.52426
1335566613289,4.48144
1335566673289,4.52787
1335566733289,4.64968
1335566793289,4.55345
1335566853289,4.54032
1335566913289,4.59032
1335566973289,4.56948
1335567033289,4.54938
1335567093289,4.57028
1335567153289,4.53351
1335567213289,4.51266
1335567273289,4.53826
1335567333289,4.55266
1335567393289,4.53108
1335567453289,4.52758
1335567513289,4.53456
1335567573289,4.50744
1335567633300,4.49778
1335567693300,4.55918
1335567753300,4.57562
1335567813300,4.59688
1335567873300,4.58047
1335567933300,4.54241
1335567993300,4.54387
1335568053300,4.51308
1335568113300,4.56544
1335568173300,4.56592
1335568233300,4.52393
1335568293300,4.54182
1335568353300,4.52810
1335568413300,4.52364
1335568473300,4.54209
1335568533300,4.54073
1335568593300,4.54125
1335568653300,4.49886
1335568713300,4.51193
1335568773300,4.52224
1335568833300,4.50565
1335568893300,4.52537
1335568953300,4.54768
1335569013300,4.50388
1335569073300,4.52706
1335569133300,4.52153
1335569193300,4.50720
1335569253300,4.54441
1335569313300,4.50096
1335569373300,4.51769
1335569433300,4.48580
1335569493300,4.51274
1335569553300,4.53421
1335569613300,4.54274
1335569673300,4.54482
1335569733300,4.52007
1335569793300,4.52449
1335569853300,4.57299
1335569913300,4.60595
1335569973300,4.61163
1335570033300,4.64172
1335570093300,4.62421
1335570153300,4.62652
1335570213300,4.58185
1335570273300,4.59196
1335570333300,4.57267
1335570393300,4.55587
1335570453300,4.53708
1335570513300,4.55461
1335570573300,4.53936
1335570633300,4.55182
1335570693300,4.51674
1335570753300,4.52880
1335570813300,4.52403
1335570873300,4.51520
1335570933300,4.53692
1335570993300,4.50896
1335571053300,4.51558
1335571113300,4.46805
1335571173300,4.45601