1335571233311,4.48013
1335571293311,4.51179
1335571353311,4.51064
1335571413311,4.48953
1335571473311,4.47868
1335571533311,4.49001
1335571593311,4.51453
1335571653311,4.50896
1335571713311,4.51792
1335571773311,4.47227
1335571833311,4.45749
1335571893311,4.51321
1335571953311,4.51034
1335572013311,4.46949
1335572073311,4.47774
1335572133311,4.47466
1335572193311,4.48365
1335572253311,4.46891
1335572313311,4.49065
1335572373311,4.51732
1335572433311,4.46189
1335572493311,4.49291
1335572553311,4.46661
1335572613311,4.52796
1335572673311,4.47828
1335572733311,4.46053
1335572793311,4.45284
1335572853311,4.46147
1335572913311,4.46576
1335572973311,4.44341
1335573033311,4.45306
1335573093311,4.47719
1335573153311,4.49113
1335573213311,4.45620
1335573273311,4.47882
1335573333311,4.48428
1335573393311,4.46546
1335573453311,4.44931
1335573513311,4.50187
1335573573311,4.48626
1335573633311,4.49487
1335573693311,4.50033
1335573753311,4.49057
1335573813311,4.50415
1335573873311,4.52644
1335573933311,4.54334
1335573993311,4.56337
1335574053311,4.56239
1335574113311,4.57424
1335574173311,4.55816
1335574233311,4.58020
1335574293311,4.54477
1335574353311,4.53294
1335574413311,4.50808
1335574473311,4.49700
1335574533311,4.47778
1335574593311,4.51185
1335574653311,4.52944
1335574713311,4.52230
1335574773311,4.49378
1335574833322,4.52451
1335574893322,4.51654
1335574953322,4.48441
1335575013322,4.47885
1335575073322,4.49370
1335575133322,4.49714
1335575193322,4.53383
1335575253322,4.46339
1335575313322,4.45159
1335575373322,4.47967
1335575433322,4.48929
1335575493322,4.46773
1335575553322,4.46426
1335575613322,4.46724
1335575673322,4.46217
1335575733322,4.51506
1335575793322,4.42988
1335575853322,4.45894
1335575913322,4.47651
1335575973322,4.45351
1335576033322,4.46652
1335576093322,4.45081
1335576153322,4.51523
1335576213322,4.47415
1335576273322,4.49266
1335576333322,4.50578
1335576393322,4.43309
1335576453322,4.47672
1335576513322,4.47920
1335576573322,4.50084
1335576633322,4.49666
1335576693322,4.48880
1335576753322,4.49595
1335576813322,4.51099
1335576873322,4.49567
1335576933322,4.53432
1335576993322,4.49669
1335577053322,4.47332
1335577113322,4.55639
1335577173322,4.51240
1335577233322,4.48982
1335577293322,4.50346
1335577353322,4.46896
1335577413322,4.48223
1335577473322,4.47411
1335577533322,4.47332
1335577593322,4.49867
1335577653322,4.48232
1335577713322,4.49126
1335577773322,4.50964
1335577833322,4.49217
1335577893322,4.55521
1335577953322,4.57693
1335578013322,4.58692
1335578073322,4.56797
1335578133322,4.62146
1335578193322,4.58116
1335578253322,4.56756
1335578313322,4.56045
1335578373322,4.53336
1335578433333,4.52824
1335578493333,4.51197
1335578553333,4.53817
1335578613333,4.51099
1335578673333,4.49625
1335578733333,4.54691
1335578793333,4.56071
1335578853333,4.49634
1335578913333,4.50862
1335578973333,4.51167
1335579033333,4.53646
1335579093333,4.57410
1335579153333,4.52964
1335579213333,4.49540
1335579273333,4.53194
1335579333333,4.52315
1335579393333,4.53075
1335579453333,4.55573
1335579513333,4.53039
1335579573333,4.56747
1335579633333,4.55578
1335579693333,4.49854
1335579753333,4.48786
1335579813333,4.53925
1335579873333,4.50385
1335579933333,4.46846
1335579993333,4.49113
1335580053333,4.51582
1335580113333,4.48902
1335580173333,4.50610
1335580233333,4.48204
1335580293333,4.52639
1335580353333,4.49264
1335580413333,4.49010
1335580473333,4.47278
1335580533333,4.48555
1335580593333,4.49692
1335580653333,4.48007
1335580713333,4.49440
1335580773333,4.51951
1335580833333,4.48217
1335580893333,4.46944
1335580953333,4.45875
1335581013333,4.46110
1335581073333,4.48913
1335581133333,4.52783
1335581193333,4.50644
1335581253333,4.48291
1335581313333,4.54064
1335581373333,4.48144
1335581433333,4.50891
1335581493333,4.47965
1335581553333,4.47453
1335581613333,4.47406
1335581673333,4.47281
1335581733333,4.47895
1335581793333,4.45056
1335581853333,4.47733
1335581913333,4.49031
1335581973333,4.50297
1335582033344,4.47706
1335582093344,4.46551
1335582153344,4.47361
1335582213344,4.47544
1335582273344,4.48220
1335582333344,4.46328
1335582393344,4.48400
1335582453344,4.46684
1335582513344,4.46796
1335582573344,4.48843
1335582633344,4.51615
1335582693344,4.47815
1335582753344,4.46272
1335582813344,4.48244
1335582873344,4.51721
1335582933344,4.47365
1335582993344,4.47692
1335583053344,4.47761
1335583113344,4.48795
1335583173344,4.45929
1335583233344,4.47275
1335583293344,4.43310
1335583353344,4.46041
1335583413344,4.48819
1335583473344,4.47242
1335583533344,4.46745
1335583593344,4.42188
1335583653344,4.45482
1335583713344,4.44147
1335583773344,4.47633
1335583833344,4.46018
1335583893344,4.46208
1335583953344,4.44675
1335584013344,4.43827
1335584073344,4.44559
1335584133344,4.46060
1335584193344,4.45639
1335584253344,4.46535
1335584313344,4.44724
1335584373344,4.43470
1335584433344,4.47571
1335584493344,4.44622
1335584553344,4.49622
1335584613344,4.47540
1335584673344,4.45422
1335584733344,4.42660
1335584793344,4.43299
1335584853344,4.44028
1335584913344,4.44789
1335584973344,4.44834
1335585033344,4.47055
1335585093344,4.45208
1335585153344,4.48618
1335585213344,4.47303
1335585273344,4.43881
1335585333344,4.45340
1335585393344,4.46048
1335585453344,4.45344
1335585513344,4.43871
1335585573344,4.45706
1335585633354,4.44724
1335585693354,4.47433
1335585753354,4.45164
1335585813354,4.47415
1335585873354,4.46078
1335585933354,4.43626
1335585993354,4.45510
1335586053354,4.46443
1335586113354,4.47423
1335586173354,4.45416
1335586233354,4.43321
1335586293354,4.50537
1335586353354,4.47776
1335586413354,4.45924
1335586473354,4.48375
1335586533354,4.45326
1335586593354,4.43636
1335586653354,4.45435
1335586713354,4.49005
1335586773354,4.44036
1335586833354,4.46431
1335586893354,4.46412
1335586953354,4.44697
1335587013354,4.44127
1335587073354,4.44741
1335587133354,4.43862
1335587193354,4.43148
1335587253354,4.48088
1335587313354,4.43894
1335587373354,4.45175
1335587433354,4.46968
1335587493354,4.48051
1335587553354,4.46319
1335587613354,4.46443
1335587673354,4.49053
1335587733354,4.41893
1335587793354,4.47531
1335587853354,4.43848
1335587913354,4.42464
1335587973354,4.44268
1335588033354,4.49535
1335588093354,4.43239
1335588153354,4.44804
1335588213354,4.42264
1335588273354,4.45835
1335588333354,4.43441
1335588393354,4.46524
1335588453354,4.42352
1335588513354,4.45807
1335588573354,4.44239
1335588633354,4.45991
1335588693354,4.46388
1335588753354,4.43100
1335588813354,4.45321
1335588873354,4.45627
1335588933354,4.42665
1335588993354,4.45011
1335589053354,4.47105
1335589113354,4.43950
1335589173354,4.42767
1335589233365,4.42170
1335589293365,4.44559
1335589353365,4.45780
1335589413365,4.44564
1335589473365,4.46805
1335589533365,4.44918
1335589593365,4.46169
1335589653365,4.45690
1335589713365,4.42864
1335589773365,4.44696
1335589833365,4.45117
1335589893365,4.43477
1335589953365,4.42671
1335590013365,4.49283
1335590073365,4.39589
1335590133365,4.43448
1335590193365,4.45497
1335590253365,4.40912
1335590313365,4.38693
1335590373365,4.40530
1335590433365,4.42799
1335590493365,4.42053
1335590553365,4.43791
1335590613365,4.47463
1335590673365,4.43248
1335590733365,4.43294
1335590793365,4.41069
1335590853365,4.41301
1335590913365,4.43200
1335590973365,4.42367
1335591033365,4.42734
1335591093365,4.47711
1335591153365,4.47245
1335591213365,4.43517
1335591273365,4.45409
1335591333365,4.42021
1335591393365,4.41999
1335591453365,4.43941
1335591513365,4.44203
1335591573365,4.42475
1335591633365,4.43858
1335591693365,4.41227
1335591753365,4.40828
1335591813365,4.43995
1335591873365,4.39751
1335591933365,4.39734
1335591993365,4.40528
1335592053365,4.42043
1335592113365,4.43161
1335592173365,4.39869
1335592233365,4.42642
1335592293365,4.40417
1335592353365,4.39092
1335592413365,4.38712
1335592473365,4.40352
1335592533365,4.38400
1335592593365,4.39802
1335592653365,4.40439
1335592713365,4.41658
1335592773365,4.39000
1335592833375,4.42672
1335592893375,4.44156
1335592953375,4.40587
1335593013375,4.43113
1335593073375,4.39651
1335593133375,4.44713
1335593193375,4.41166
1335593253375,4.42289
1335593313375,4.41439
1335593373375,4.40395
1335593433375,4.40944
1335593493375,4.40361
1335593553375,4.40156
1335593613375,4.41432
1335593673375,4.39415
1335593733375,4.42640
1335593793375,4.40063
1335593853375,4.45363
1335593913375,4.39938
1335593973375,4.39335
1335594033375,4.42282
1335594093375,4.39697
1335594153375,4.40317
1335594213375,4.42253
1335594273375,4.44437
1335594333375,4.42718
1335594393375,4.41372
1335594453375,4.43485
1335594513375,4.43624
1335594573375,4.43637
1335594633375,4.43375
1335594693375,4.41007
1335594753375,4.42602
1335594813375,4.39783
1335594873375,4.41535
1335594933375,4.44960
1335594993375,4.42561
1335595053375,4.41694
1335595113375,4.43118
1335595173375,4.41516
1335595233375,4.37925
1335595293375,4.45757
1335595353375,4.39205
1335595413375,4.41078
1335595473375,4.41963
1335595533375,4.37937
1335595593375,4.45273
1335595653375,4.42027
1335595713375,4.42126
1335595773375,4.41719
1335595833375,4.38894
1335595893375,4.39459
1335595953375,4.40495
1335596013375,4.41334
1335596073375,4.46383
1335596133375,4.45137
1335596193375,4.40600
1335596253375,4.41529
1335596313375,4.41582
1335596373375,4.41230
1335596433386,4.40269
1335596493386,4.40030
1335596553386,4.39604
1335596613386,4.42054
1335596673386,4.39763
1335596733386,4.40440
1335596793386,4.40063
1335596853386,4.38407
1335596913386,4.39559
1335596973386,4.40132
1335597033386,4.39997
1335597093386,4.40605
1335597153386,4.41643
1335597213386,4.42274
1335597273386,4.37534
1335597333386,4.43588
1335597393386,4.37718
1335597453386,4.43287
1335597513386,4.39196
1335597573386,4.41140
1335597633386,4.43213
1335597693386,4.37547
1335597753386,4.41751
1335597813386,4.39963
1335597873386,4.39789
1335597933386,4.46382
1335597993386,4.44790
1335598053386,4.44218
1335598113386,4.40312
1335598173386,4.42671
1335598233386,4.42539
1335598293386,4.41359
1335598353386,4.38999
1335598413386,4.41531
1335598473386,4.40931
1335598533386,4.38258
1335598593386,4.39236
1335598653386,4.39248
1335598713386,4.44331
1335598773386,4.43325
1335598833386,4.44645
1335598893386,4.48482
1335598953386,4.45743
1335599013386,4.46531
1335599073386,4.44682
1335599133386,4.46322
1335599193386,4.43872
1335599253386,4.43197
1335599313386,4.42763
1335599373386,4.39144
1335599433386,4.40486
1335599493386,4.41351
1335599553386,4.42039
1335599613386,4.40769
1335599673386,4.42224
1335599733386,4.42389
1335599793386,4.41944
1335599853386,4.45315
1335599913386,4.43763
1335599973386,4.44064
1335600033396,4.47013
1335600093396,4.42225
1335600153396,4.43196
1335600213396,4.43529
1335600273396,4.41763
1335600333396,4.40985
1335600393396,4.40608
1335600453396,4.42919
1335600513396,4.42714
1335600573396,4.42445
1335600633396,4.40713
1335600693396,4.41202
1335600753396,4.42107
1335600813396,4.43897
1335600873396,4.39473
1335600933396,4.43904
1335600993396,4.43234
1335601053396,4.42071
1335601113396,4.46153
1335601173396,4.46104
1335601233396,4.45094
1335601293396,4.42538
1335601353396,4.43412
1335601413396,4.43069
1335601473396,4.43919
1335601533396,4.46084
1335601593396,4.40382
1335601653396,4.42518
1335601713396,4.43560
1335601773396,4.46103
1335601833396,4.41399
1335601893396,4.43468
1335601953396,4.42313
1335602013396,4.42069
1335602073396,4.45286
1335602133396,4.42003
1335602193396,4.42731
1335602253396,4.43553
1335602313396,4.42401
1335602373396,4.42448
1335602433396,4.42918
1335602493396,4.40462
1335602553396,4.44242
1335602613396,4.41860
1335602673396,4.42148
1335602733396,4.45536
1335602793396,4.42311
1335602853396,4.43000
1335602913396,4.43160
1335602973396,4.46617
1335603033396,4.41445
1335603093396,4.43746
1335603153396,4.45325
1335603213396,4.44937
1335603273396,4.41897
1335603333396,4.45856
1335603393396,4.48205
1335603453396,4.54762
1335603513396,4.56830
1335603573396,4.57449
1335603633407,4.57789
1335603693407,4.56746
1335603753407,4.51157
1335603813407,4.48322
1335603873407,4.49448
1335603933407,4.46580
1335603993406,4.43292
1335604053406,4.41407
1335604113406,4.42676
1335604173406,4.46173
1335604233406,4.46213
1335604293406,4.41027
1335604353406,4.40883
1335604413406,4.45022
1335604473407,4.43707
1335604533407,4.43940
1335604593407,4.43800
1335604653407,4.44911
1335604713406,4.45661
1335604773406,4.43034
1335604833407,4.44920
1335604893407,4.44738
1335604953407,4.41739
1335605013407,4.44954
1335605073407,4.41739
1335605133407,4.41262
1335605193407,4.43188
1335605253407,4.43959
1335605313407,4.39629
1335605373406,4.43146
1335605433406,4.42247
1335605493406,4.41357
1335605553406,4.43593
1335605613406,4.41714
1335605673406,4.42107
1335605733406,4.43838
1335605793406,4.41424
1335605853407,4.44960
1335605913407,4.41707
1335605973407,4.42135
1335606033406,4.42473
1335606093406,4.39067
1335606153407,4.43223
1335606213407,4.45166
1335606273407,4.41304
1335606333407,4.41491
1335606393407,4.48718
1335606453407,4.46045
1335606513407,4.43021
1335606573407,4.46829
1335606633407,4.45115
1335606693406,4.45490
1335606753406,4.46069
1335606813406,4.45504
1335606873406,4.43658
1335606933406,4.48485
1335606993406,4.44355
1335607053406,4.48126
1335607113406,4.44521
1335607173407,4.48339
1335607233417,4.49362
1335607293417,4.44003
1335607353417,4.44516
1335607413417,4.41953
1335607473417,4.43585
1335607533417,4.46539
1335607593417,4.44839
1335607653417,4.46065
1335607713417,4.43158
1335607773417,4.46467
1335607833417,4.44711
1335607893417,4.45655
1335607953417,4.45616
1335608013417,4.45623
1335608073417,4.48991
1335608133417,4.48540
1335608193417,4.48942
1335608253417,4.50320
1335608313417,4.49212
1335608373417,4.47177
1335608433417,4.46807
1335608493417,4.45592
1335608553417,4.47700
1335608613417,4.43792
1335608673417,4.51260
1335608733417,4.47528
1335608793417,4.45256
1335608853417,4.48565
1335608913417,4.48219
1335608973417,4.48756
1335609033417,4.45359
1335609093417,4.49169
1335609153417,4.47425
1335609213417,4.50427
1335609273417,4.47632
1335609333417,4.48285
1335609393417,4.47428
1335609453417,4.50816
1335609513417,4.47772
1335609573417,4.48780
1335609633417,4.47751
1335609693417,4.52185
1335609753417,4.48153
1335609813417,4.49658
1335609873417,4.47140
1335609933417,4.52299
1335609993417,4.50740
1335610053417,4.51551
1335610113417,4.53522
1335610173417,4.49293
1335610233417,4.48224
1335610293417,4.50558
1335610353417,4.47103
1335610413417,4.50718
1335610473417,4.52120
1335610533417,4.50026
1335610593417,4.46421
1335610653417,4.47519
1335610713417,4.52305
1335610773417,4.51326
1335610833427,4.47720
1335610893427,4.53769
1335610953427,4.48746
1335611013427,4.49027
1335611073427,4.53180
1335611133427,4.50016
1335611193427,4.48588
1335611253427,4.48146
1335611313427,4.48543
1335611373427,4.51851
1335611433427,4.46162
1335611493427,4.49712
1335611553427,4.50413
1335611613427,4.46392
1335611673427,4.50793
1335611733427,4.48975
1335611793427,4.50296
1335611853427,4.51878
1335611913427,4.50299
1335611973427,4.50000
1335612033427,4.49880
1335612093427,4.50069
1335612153427,4.47486
1335612213427,4.49300
1335612273427,4.50526
1335612333427,4.50289
1335612393427,4.52632
1335612453427,4.49580
1335612513427,4.53090
1335612573427,4.50312
1335612633427,4.51458
1335612693427,4.49126
1335612753427,4.50927
1335612813427,4.48903
1335612873427,4.52584
1335612933427,4.52809
1335612993427,4.50265
1335613053427,4.50780
1335613113427,4.49757
1335613173427,4.50405
1335613233427,4.50126
1335613293427,4.50251
1335613353427,4.53566
1335613413427,4.51011
1335613473427,4.47172
1335613533427,4.50993
1335613593427,4.50395
1335613653427,4.46031
1335613713427,4.49941
1335613773427,4.48865
1335613833427,4.47669
1335613893427,4.49070
1335613953427,4.53562
1335614013427,4.47673
1335614073427,4.52919
1335614133427,4.47645
1335614193427,4.49915
1335614253427,4.50289
1335614313427,4.47101
1335614373427,4.49907
1335614433438,4.44421
1335614493438,4.45040
1335614553438,4.49149
1335614613438,4.47128
1335614673438,4.48732
1335614733438,4.45118
1335614793438,4.50811
1335614853438,4.44822
1335614913438,4.47583
1335614973438,4.49382
1335615033438,4.47836
1335615093438,4.49091
1335615153438,4.44951
1335615213438,4.47259
1335615273438,4.52387
1335615333438,4.47653
1335615393438,4.48089
1335615453438,4.43335
1335615513438,4.49498
1335615573438,4.47359
1335615633438,4.42602
1335615693438,4.46026
1335615753438,4.41899
1335615813438,4.44233
1335615873438,4.41799
1335615933438,4.44948
1335615993438,4.42891
1335616053438,4.44169
1335616113438,4.41613
1335616173438,4.47886
1335616233438,4.46925
1335616293438,4.47398
1335616353438,4.42878
1335616413438,4.43269
1335616473438,4.39780
1335616533438,4.42904
1335616593438,4.41186
1335616653438,4.42367
1335616713438,4.49715
1335616773438,4.43377
1335616833438,4.42952
1335616893438,4.44043
1335616953438,4.42745
1335617013438,4.40788
1335617073438,4.44248
1335617133438,4.41644
1335617193438,4.43372
1335617253438,4.40450
1335617313438,4.41816
1335617373438,4.42896
1335617433438,4.43300
1335617493438,4.40241
1335617553438,4.37673
1335617613438,4.41105
1335617673438,4.41231
1335617733438,4.43343
1335617793438,4.41935
1335617853438,4.39377
1335617913438,4.41619
1335617973438,4.42789
1335618033448,4.40481
1335618093448,4.40022
1335618153448,4.45432
1335618213448,4.41741
1335618273448,4.41437
1335618333448,4.40156
1335618393448,4.39300
1335618453448,4.42542
1335618513448,4.39614
1335618573448,4.42213
1335618633448,4.41611
1335618693448,4.39637
1335618753448,4.38705
1335618813448,4.40556
1335618873448,4.40039
1335618933448,4.35954
1335618993448,4.40751
1335619053448,4.40240
1335619113448,4.35855
1335619173448,4.42062
1335619233448,4.37545
1335619293448,4.44087
1335619353448,4.39395
1335619413448,4.37706
1335619473448,4.39288
1335619533448,4.36324
1335619593448,4.40364
1335619653448,4.40885
1335619713448,4.40099
1335619773448,4.37107
1335619833448,4.36755
1335619893448,4.40400
1335619953448,4.40941
1335620013448,4.36060
1335620073448,4.42807
1335620133448,4.39728
1335620193448,4.41080
1335620253448,4.38338
1335620313448,4.41346
1335620373448,4.36936
1335620433448,4.38334
1335620493448,4.40388
1335620553448,4.42172
1335620613448,4.42755
1335620673448,4.37747
1335620733448,4.40402
1335620793448,4.39887
1335620853448,4.41846
1335620913448,4.39481
1335620973448,4.41425
1335621033448,4.39895
1335621093448,4.41357
1335621153448,4.43604
1335621213448,4.41830
1335621273448,4.46487
1335621333448,4.42263
1335621393448,4.50806
1335621453448,4.42040
1335621513448,4.43378
1335621573448,4.43193
1335621633458,4.43339
1335621693458,4.43468
1335621753458,4.41899
1335621813458,4.42579
1335621873458,4.43810
1335621933458,4.44101
1335621993458,4.42268
1335622053458,4.43069
1335622113458,4.42685
1335622173458,4.42742
1335622233458,4.40548
1335622293458,4.45392
1335622353458,4.41415
1335622413458,4.43211
1335622473458,4.45041
1335622533458,4.43296
1335622593458,4.41738
1335622653458,4.45973
1335622713458,4.39088
1335622773458,4.42316
1335622833458,4.43638
1335622893458,4.44160
1335622953458,4.44446
1335623013458,4.43298
1335623073458,4.39276
1335623133458,4.40624
1335623193458,4.42786
1335623253458,4.43876
1335623313458,4.38347
1335623373458,4.42451
1335623433458,4.41245
1335623493458,4.40833
1335623553458,4.38426
1335623613458,4.39012
1335623673458,4.40578
1335623733458,4.39748
1335623793458,4.37366
1335623853458,4.40702
1335623913458,4.40960
1335623973458,4.42847
1335624033458,4.40177
1335624093458,4.43085
1335624153458,4.38168
1335624213458,4.37370
1335624273458,4.36373
1335624333458,4.40608
1335624393458,4.43963
1335624453458,4.40537
1335624513458,4.40348
1335624573458,4.45089
1335624633458,4.42363
1335624693458,4.42235
1335624753458,4.44905
1335624813458,4.40912
1335624873458,4.41140
1335624933458,4.40592
1335624993458,4.45643
1335625053458,4.44928
1335625113458,4.39799
1335625173458,4.41596
1335625233468,4.43696
1335625293468,4.40017
1335625353468,4.43631
1335625413468,4.42110
1335625473468,4.41605
1335625533468,4.40488
1335625593468,4.41784
1335625653468,4.39181
1335625713468,4.37128
1335625773468,4.40327
1335625833468,4.40506
1335625893468,4.38012
1335625953468,4.40486
1335626013468,4.40626
1335626073468,4.42701
1335626133468,4.41590
1335626193468,4.39610
1335626253468,4.43662
1335626313468,4.37984
1335626373468,4.40637
1335626433468,4.43237
1335626493468,4.40219
1335626553468,4.43393
1335626613468,4.40156
1335626673468,4.42347
1335626733468,4.41832
1335626793468,4.38708
1335626853468,4.41085
1335626913468,4.40624
1335626973468,4.44577
1335627033468,4.40609
1335627093468,4.44642
1335627153468,4.41720
1335627213468,4.43513
1335627273468,4.44569
1335627333468,4.42202
1335627393468,4.41646
1335627453468,4.40023
1335627513468,4.41378
1335627573468,4.38919
1335627633468,4.42772
1335627693468,4.39910
1335627753468,4.43667
1335627813468,4.42174
1335627873468,4.42418
1335627933468,4.38155
1335627993468,4.38809
1335628053468,4.42231
1335628113468,4.39303
1335628173468,4.44590
1335628233468,4.41828
1335628293468,4.43979
1335628353468,4.41297
1335628413468,4.42605
1335628473468,4.44176
1335628533468,4.43157
1335628593468,4.42551
1335628653468,4.42492
1335628713468,4.44421
1335628773468,4.41288
1335628833478,4.42218
1335628893478,4.42824
1335628953478,4.37030
1335629013478,4.38925
1335629073478,4.41604
1335629133478,4.41326
1335629193478,4.40190
1335629253478,4.42391
1335629313478,4.40924
1335629373478,4.40177
1335629433478,4.39201
1335629493478,4.39756
1335629553478,4.39487
1335629613478,4.39886
1335629673478,4.41208
1335629733478,4.39488
1335629793478,4.43764
1335629853478,4.40168
1335629913478,4.39166
1335629973478,4.42579
1335630033478,4.39309
1335630093478,4.39512
1335630153478,4.40286
1335630213478,4.50279
1335630273478,4.40795
1335630333478,4.35625
1335630393478,4.40406
1335630453478,4.41821
1335630513478,4.41079
1335630573478,4.37390
1335630633478,4.45098
1335630693478,4.40163
1335630753478,4.37654
1335630813478,4.42365
1335630873478,4.38903
1335630933478,4.40756
1335630993478,4.40626
1335631053478,4.40742
1335631113478,4.39577
1335631173478,4.41122
1335631233478,4.41343
1335631293478,4.37884
1335631353478,4.41502
1335631413478,4.34213
1335631473478,4.38154
1335631533478,4.40905
1335631593478,4.37557
1335631653478,4.39776
1335631713478,4.39422
1335631773478,4.42266
1335631833478,4.41709
1335631893478,4.40302
1335631953478,4.36523
1335632013478,4.38729
1335632073478,4.39667
1335632133478,4.39966
1335632193478,4.38521
1335632253478,4.42111
1335632313478,4.35805
1335632373478,4.38426
1335632433489,4.38822
1335632493489,4.37278
1335632553489,4.40840
1335632613489,4.41009
1335632673489,4.37100
1335632733489,4.36080
1335632793489,4.39412
1335632853489,4.36949
1335632913489,4.34855
1335632973489,4.36168
1335633033489,4.36814
1335633093489,4.36595
1335633153489,4.39012
1335633213489,4.36245
1335633273489,4.38228
1335633333489,4.38148
1335633393489,4.37782
1335633453489,4.35862
1335633513489,4.39582
1335633573489,4.36796
1335633633489,4.40030
1335633693489,4.38101
1335633753489,4.39845
1335633813489,4.39806
1335633873489,4.35195
1335633933489,4.38718
1335633993489,4.39664
1335634053489,4.37441
1335634113489,4.35930
1335634173489,4.38331
1335634233489,4.40747
1335634293489,4.40053
1335634353489,4.42820
1335634413489,4.36535
1335634473489,4.38758
1335634533489,4.44438
1335634593489,4.38699
1335634653489,4.39353
1335634713489,4.37986
1335634773489,4.41375
1335634833489,4.38481
1335634893489,4.42416
1335634953489,4.43241
1335635013489,4.40163
1335635073489,4.38808
1335635133489,4.39644
1335635193489,4.39589
1335635253489,4.39726
1335635313489,4.40755
1335635373489,4.39032
1335635433489,4.39675
1335635493489,4.39439
1335635553489,4.41843
1335635613489,4.40143
1335635673489,4.39368
1335635733489,4.36716
1335635793489,4.38303
1335635853489,4.36675
1335635913489,4.43057
1335635973489,4.40337
1335636033499,4.37996
1335636093499,4.36760
1335636153499,4.41077
1335636213499,4.39433
1335636273499,4.40135
1335636333499,4.36862
1335636393499,4.36152
1335636453499,4.44839
1335636513499,4.43695
1335636573499,4.42149
1335636633499,4.41924
1335636693499,4.37001
1335636753499,4.39291
1335636813499,4.35162
1335636873499,4.38731
1335636933499,4.40714
1335636993499,4.36927
1335637053499,4.42105
1335637113499,4.39403
1335637173499,4.38306
1335637233499,4.42779
1335637293499,4.39372
1335637353499,4.40324
1335637413499,4.38321
1335637473499,4.37934
1335637533499,4.36066
1335637593499,4.39935
1335637653499,4.38529
1335637713499,4.35247
1335637773499,4.37794
1335637833499,4.34999
1335637893499,4.36334
1335637953499,4.35199
1335638013499,4.35792
1335638073499,4.34269
1335638133499,4.34543
1335638193499,4.34512
1335638253499,4.33922
1335638313499,4.35953
1335638373499,4.37628
1335638433499,4.39195
1335638493499,4.37885
1335638553499,4.36818
1335638613499,4.34749
1335638673499,4.34877
1335638733499,4.34326
1335638793499,4.33067
1335638853499,4.32264
1335638913499,4.35509
1335638973499,4.39631
1335639033499,4.34438
1335639093499,4.36265
1335639153499,4.35613
1335639213499,4.38802
1335639273499,4.37050
1335639333499,4.39009
1335639393499,4.37124
1335639453499,4.33808
1335639513499,4.35177
1335639573499,4.35927
1335639633510,4.34315
1335639693510,4.38570
1335639753510,4.37025
1335639813510,4.34218
1335639873510,4.38253
1335639933510,4.36667
1335639993510,4.37218
1335640053510,4.35388
1335640113510,4.36233
1335640173510,4.33316
1335640233510,4.36367
1335640293510,4.35419
1335640353510,4.38217
1335640413510,4.32681
1335640473510,4.35462
1335640533510,4.36261
1335640593510,4.35519
1335640653510,4.32950
1335640713510,4.34485
1335640773510,4.35748
1335640833510,4.35925
1335640893510,4.33437
1335640953510,4.33864
1335641013510,4.35542
1335641073510,4.33348
1335641133510,4.32758
1335641193510,4.33372
1335641253510,4.36329
1335641313510,4.36379
1335641373510,4.37578
1335641433510,4.34776
1335641493510,4.28677
1335641553510,4.32248
1335641613510,4.33599
1335641673510,4.38445
1335641733510,4.34572
1335641793510,4.34730
1335641853510,4.33465
1335641913510,4.36690
1335641973510,4.34909
1335642033510,4.35323
1335642093510,4.35716
1335642153510,4.33601
1335642213510,4.34066
1335642273510,4.30907
1335642333510,4.36643
1335642393510,4.34005
1335642453510,4.35768
1335642513510,4.37828
1335642573510,4.34547
1335642633510,4.33058
1335642693510,4.34181
1335642753510,4.36267
1335642813510,4.34826
1335642873510,4.29364
1335642933510,4.30895
1335642993510,4.29442
1335643053510,4.33662
1335643113510,4.34064
1335643173510,4.34352
1335643233521,4.34719
1335643293521,4.36685
1335643353521,4.30215
1335643413521,4.35321
1335643473521,4.35998
1335643533521,4.34531
1335643593521,4.34895
1335643653521,4.27982
1335643713521,4.32540
1335643773521,4.32562
1335643833521,4.38848
1335643893521,4.36555
1335643953521,4.36760
1335644013521,4.38304
1335644073521,4.36008
1335644133521,4.32563
1335644193521,4.34303
1335644253521,4.37927
1335644313521,4.33297
1335644373521,4.32924
1335644433521,4.34802
1335644493521,4.32010
1335644553521,4.33910
1335644613521,4.31493
1335644673521,4.32141
1335644733521,4.32725
1335644793521,4.32767
1335644853521,4.30011
1335644913521,4.30203
1335644973521,4.31113
1335645033521,4.31944
1335645093521,4.34349
1335645153521,4.29783
1335645213521,4.29322
1335645273521,4.26602
1335645333521,4.33187
1335645393521,4.31222
1335645453521,4.30626
1335645513521,4.31949
1335645573521,4.31437
1335645633521,4.24652
1335645693521,4.30663
1335645753521,4.34688
1335645813521,4.30328
1335645873521,4.30266
1335645933521,4.30512
1335645993521,4.29610
1335646053521,4.30639
1335646113521,4.27985
1335646173521,4.28639
1335646233521,4.30355
1335646293521,4.32355
1335646353521,4.29882
1335646413521,4.30852
1335646473521,4.31481
1335646533521,4.30076
1335646593521,4.30370
1335646653521,4.30689
1335646713521,4.30277
1335646773521,4.29230
1335646833532,4.27836
1335646893532,4.28410
1335646953532,4.31485
1335647013532,4.31557
1335647073532,4.29052
1335647133532,4.28207
1335647193532,4.27676
1335647253532,4.25502
1335647313532,4.25753
1335647373532,4.31175
1335647433532,4.25352
1335647493532,4.28789
1335647553532,4.29481
1335647613532,4.29827
1335647673532,4.28558
1335647733532,4.26737
1335647793532,4.27606
1335647853532,4.22709
1335647913532,4.27290
1335647973532,4.26767
1335648033532,4.27142
1335648093532,4.25615
1335648153532,4.23413
1335648213532,4.23343
1335648273532,4.26282
1335648333532,4.28527
1335648393532,4.26312
1335648453532,4.24805
1335648513532,4.24094
1335648573532,4.27424
1335648633532,4.29048
1335648693532,4.27495
1335648753532,4.25589
1335648813532,4.24227
1335648873532,4.27928
1335648933532,4.28040
1335648993532,4.25336
1335649053532,4.25818
1335649113532,4.27041
1335649173532,4.23126
1335649233532,4.24575
1335649293532,4.25252
1335649353532,4.25782
1335649413532,4.24875
1335649473532,4.26742
1335649533532,4.23699
1335649593532,4.27973
1335649653532,4.26790
1335649713532,4.26063
1335649773532,4.26171
1335649833532,4.24983
1335649893532,4.22821
1335649953532,4.23122
1335650013532,4.27529
1335650073532,4.20939
1335650133532,4.26486
1335650193532,4.25604
1335650253532,4.25934
1335650313532,4.24173
1335650373532,4.22586
1335650433543,4.22259
1335650493543,4.23383
1335650553543,4.25262
1335650613543,4.24874
1335650673543,4.26235
1335650733543,4.24286
1335650793543,4.26258
1335650853543,4.22781
1335650913543,4.24750
1335650973543,4.28776
1335651033543,4.25294
1335651093543,4.27793
1335651153543,4.29432
1335651213543,4.29038
1335651273543,4.28020
1335651333543,4.24290
1335651393543,4.27751
1335651453543,4.23400
1335651513543,4.22393
1335651573543,4.27114
1335651633543,4.25557
1335651693543,4.21978
1335651753543,4.23621
1335651813543,4.26031
1335651873543,4.23849
1335651933543,4.27020
1335651993543,4.25882
1335652053543,4.25035
1335652113543,4.26753
1335652173543,4.25709
1335652233543,4.22175
1335652293543,4.23433
1335652353543,4.27511
1335652413543,4.26953
1335652473543,4.21680
1335652533543,4.24314
1335652593543,4.22858
1335652653543,4.25514
1335652713543,4.24595
1335652773543,4.23046
1335652833543,4.24169
1335652893543,4.24438
1335652953543,4.22033
1335653013543,4.23481
1335653073543,4.21841
1335653133543,4.24192
1335653193543,4.21503
1335653253543,4.21545
1335653313543,4.22309
1335653373543,4.19702
1335653433543,4.24127
1335653493543,4.21238
1335653553543,4.20849
1335653613543,4.23813
1335653673543,4.20608
1335653733543,4.22277
1335653793543,4.23843
1335653853543,4.18918
1335653913543,4.41783
1335653973543,4.38706
1335654033555,4.21615
1335654093555,4.23987
1335654153555,4.24056
1335654213555,4.24650
1335654273555,4.23676
1335654333555,4.21944
1335654393555,4.23554
1335654453555,4.22625
1335654513555,4.19816
1335654573555,4.21880
1335654633555,4.21103
1335654693555,4.23693
1335655233555,4.24315
1335655293555,4.20984
1335655353555,4.22961
1335655413555,4.21568
1335655473555,4.27608
1335655533555,4.20672
1335655593555,4.23752
1335655653555,4.25026
1335655713555,4.24137
1335655773555,4.22060
1335655833555,4.28663
1335655893555,4.26464
1335655953555,4.24942
1335656013555,4.27589
1335656073555,4.19571
1335656133555,4.25595
1335656193555,4.24856
1335656253555,4.20583
1335656313555,4.25904
1335656373555,4.25153
1335656433555,4.25803
1335656493555,4.28014
1335656553555,4.25523
1335656613555,4.26813
1335656673555,4.22237
1335656733555,4.25885
1335656793555,4.26108
1335656853555,4.27083
1335656913555,4.22649
1335656973555,4.23248
1335657033555,4.22850
1335657093555,4.23557
1335657153555,4.22362
1335657213555,4.22197
1335657273555,4.20818
1335657333555,4.23305
1335657393555,4.22350
1335657453555,4.22771
1335657513555,4.21675
1335657573555,4.22172