1335830434081,4.06419 1335830494081,4.08710 1335830554081,4.06875 1335830614081,4.06728 1335830674081,4.11641 1335830734081,4.09730 1335830794081,4.06932 1335830854081,4.09572 1335830914081,4.07355 1335830974081,4.08059 1335831034081,4.07429 1335831094081,4.08175 1335831154081,4.07546 1335831214081,4.09132 1335831274081,4.06906 1335831334081,4.09344 1335831394081,4.05311 1335831454081,4.06514 1335831514081,4.06689 1335831574081,4.07305 1335831634081,4.07593 1335831694081,4.08024 1335831754081,4.09204 1335831814081,4.06720 1335831874081,4.07010 1335831934081,4.11554 1335831994081,4.07683 1335832054081,4.10785 1335832114081,4.10693 1335832174081,4.05723 1335832234081,4.07767 1335832294081,4.04068 1335832354081,4.06435 1335832414081,4.09332 1335832474081,4.08295 1335832534081,4.04738 1335832594081,4.10386 1335832654081,4.09888 1335832714081,4.06366 1335832774081,4.04724 1335832834081,4.10719 1335832894081,4.06433 1335832954081,4.10142 1335833014081,4.04477 1335833074081,4.07028 1335833134081,4.11740 1335833194081,4.11091 1335833254081,4.11107 1335833314081,4.11595 1335833374081,4.10714 1335833434081,4.11809 1335833494081,4.08322 1335833554081,4.11465 1335833614081,4.12853 1335833674081,4.07388 1335833734081,4.10616 1335833794081,4.10279 1335833854081,4.10001 1335833914081,4.08561 1335833974081,4.06300 1335834034092,4.12175 1335834094092,4.11379 1335834154092,4.12450 1335834214092,4.10900 1335834274092,4.13628 1335834334092,4.08971 1335834394092,4.15332 1335834454092,4.07037 1335834514092,4.13793 1335834574092,4.10783 1335834634092,4.12295 1335834694092,4.11434 1335834754092,4.15705 1335834814092,4.12962 1335834874092,4.12015 1335834934092,4.12088 1335834994092,4.10277 1335835054092,4.10339 1335835114092,4.09957 1335835174092,4.15094 1335835234092,4.12745 1335835294092,4.11208 1335835354092,4.11463 1335835414092,4.13323 1335835474092,4.10850 1335835534092,4.14384 1335835594092,4.13660 1335835654092,4.12553 1335835714092,4.07581 1335835774092,4.09805 1335835834092,4.15908 1335835894092,4.11083 1335835954092,4.11051 1335836014092,4.13686 1335836074092,4.12508 1335836134092,4.11955 1335836194092,4.20884 1335836254092,4.16539 1335836314092,4.16253 1335836374092,4.12596 1335836434092,4.12945 1335836494092,4.14063 1335836554092,4.13233 1335836614092,4.16785 1335836674092,4.12027 1335836734092,4.13364 1335836794092,4.14665 1335836854092,4.13032 1335836914092,4.14092 1335836974092,4.16291 1335837034092,4.14882 1335837094092,4.12720 1335837154092,4.13351 1335837214092,4.12201 1335837274092,4.11666 1335837334092,4.12065 1335837394092,4.15121 1335837454092,4.13878 1335837514092,4.16466 1335837574092,4.12723 1335837634103,4.12087 1335837694103,4.13481 1335837754103,4.13855 1335837814103,4.13130 1335837874103,4.14610 1335837934103,4.15693 1335837994103,4.10644 1335838054103,4.16962 1335838114103,4.15368 1335838174103,4.16426 1335838234103,4.16479 1335838294103,4.13347 1335838354103,4.10772 1335838414103,4.16643 1335838474103,4.13479 1335838534103,4.13660 1335838594103,4.16030 1335838654103,4.13369 1335838714103,4.17084 1335838774103,4.16307 1335838834103,4.18725 1335838894103,4.15703 1335838954103,4.14035 1335839014103,4.15274 1335839074103,4.15256 1335839134103,4.16996 1335839194103,4.16637 1335839254103,4.17710 1335839314103,4.20343 1335839374103,4.20259 1335839434103,4.20486 1335839494103,4.22303 1335839554103,4.22692 1335839614103,4.19831 1335839674103,4.24915 1335839734103,4.14940 1335839794103,4.18324 1335839854103,4.23152 1335839914103,4.20684 1335839974103,4.18667 1335840034103,4.18027 1335840094103,4.24497 1335840154103,4.19141 1335840214103,4.21383 1335840274103,4.23151 1335840334103,4.18122 1335840394103,4.19305 1335840454103,4.19275 1335840514103,4.13925 1335840574103,4.16172 1335840634103,4.13168 1335840694103,4.12822 1335840754103,4.18120 1335840814103,4.15131 1335840874103,4.11679 1335840934103,4.11565 1335840994103,4.13524 1335841054103,4.11063 1335841114103,4.12824 1335841174103,4.13889 1335841234114,4.13644 1335841294114,4.11841 1335841354114,4.12624 1335841414114,4.13753 1335841474114,4.11772 1335841534114,4.13446 1335841594114,4.12548 1335841654114,4.11842 1335841714114,4.13175 1335841774114,4.12437 1335841834114,4.12718 1335841894114,4.14982 1335842434114,4.08376 1335842494114,4.12469 1335842554114,4.10740 1335842614114,4.12513 1335842674114,4.13416 1335842734114,4.10818 1335842794114,4.10523 1335842854114,4.10820 1335842914114,4.08735 1335842974114,4.09733 1335843034114,4.12405 1335843094114,4.10155 1335843154114,4.07307 1335843214114,4.11310 1335843274114,4.10397 1335843334114,4.07471 1335843394114,4.09807 1335843454114,4.08439 1335843514114,4.09288 1335843574114,4.07398 1335843634114,4.07765 1335843694114,4.07897 1335843754114,4.11249 1335843814114,4.06000 1335843874114,4.07435 1335843934114,4.12719 1335843994114,4.11481 1335844054114,4.09451 1335844114114,4.07863 1335844174114,4.10005 1335844234114,4.09766 1335844294114,4.09601 1335844354114,4.11645 1335844414114,4.08294 1335844474114,4.12216 1335844534114,4.11306 1335844594114,4.11868 1335844654114,4.14112 1335844714114,4.12135 1335844774114,4.10989 1335844834125,4.10883 1335844894125,4.13309 1335844954125,4.08800 1335845014125,4.12693 1335845074125,4.13761 1335845134125,4.10587 1335845194125,4.12513 1335845254125,4.11844 1335845314125,4.11793 1335845374125,4.13580 1335845434125,4.09632 1335845494125,4.12354 1335845554125,4.07237 1335845614125,4.08066 1335845674125,4.13154 1335845734125,4.11137 1335845794125,4.09389 1335845854125,4.12730 1335845914125,4.11955 1335845974125,4.11054 1335846034125,4.14438 1335846094125,4.12890 1335846154125,4.14619 1335846214125,4.13423 1335846274125,4.14435 1335846334125,4.12733 1335846394125,4.07789 1335846454125,4.12533 1335846514125,4.11534 1335846574125,4.10257 1335846634125,4.11474 1335846694125,4.08359 1335846754125,4.11925 1335846814125,4.09843 1335846874125,4.08370 1335846934125,4.12816 1335846994125,4.07865 1335847054125,4.11958 1335847114125,4.17534 1335847174125,4.34630 1335847234125,4.43213 1335847294125,4.50634 1335847354125,4.48873 1335847414125,4.58425 1335847474125,4.59438 1335847534125,4.45322 1335847594125,4.33406 1335847654125,4.31531 1335847714125,4.20435 1335847774125,4.22393 1335847834125,4.25116 1335847894125,4.17830 1335847954125,4.20752 1335848014125,4.13286 1335848074125,4.19814 1335848134125,4.17368 1335848194125,4.18979 1335848254125,4.14335 1335848314125,4.16576 1335848374125,4.15310 1335848434135,4.16563 1335848494135,4.12898 1335848554135,4.12698 1335848614135,4.11175 1335848674135,4.14577 1335848734135,4.13614 1335848794135,4.12485 1335848854135,4.11356 1335848914135,4.11157 1335848974135,4.08579 1335849034135,4.16277 1335849094135,4.13537 1335849154135,4.12386 1335849214135,4.08168 1335849274135,4.11542 1335849334135,4.10762 1335849394135,4.12864 1335849454135,4.11019 1335849514135,4.12102 1335849574135,4.11434 1335849634135,4.11699 1335849694135,4.06973 1335849754135,4.10117 1335849814135,4.09700 1335849874135,4.13612 1335849934135,4.12639 1335849994135,4.16120 1335850054135,4.12685 1335850114135,4.14519 1335850174135,4.17781 1335850234135,4.15904 1335850294135,4.18799 1335850354135,4.17903 1335850414135,4.17755 1335850474135,4.17562 1335850534135,4.18451 1335850594135,4.20584 1335850654135,4.18928 1335850714135,4.20374 1335850774135,4.16510 1335850834135,4.17122 1335850894135,4.17616 1335850954135,4.18002 1335851014135,4.21238 1335851074135,4.17539 1335851134135,4.20085 1335851194135,4.20374 1335851254135,4.15143 1335851314135,4.19116 1335851374135,4.13987 1335851434135,4.15541 1335851494135,4.13375 1335851554135,4.17231 1335851614135,4.12621 1335851674135,4.13480 1335851734135,4.14475 1335851794135,4.18650 1335851854135,4.13022 1335851914135,4.09784 1335851974135,4.10569 1335852034146,4.10593 1335852094146,4.10743 1335852154146,4.13098 1335852214146,4.12980 1335852274146,4.10409 1335852334146,4.14229 1335852394146,4.10032 1335852454146,4.11434 1335852514146,4.07741 1335852574146,4.09521 1335852634146,4.08822 1335852694146,4.10317 1335852754146,4.09302 1335852814146,4.10065 1335852874146,4.11183 1335852934146,4.10291 1335852994146,4.09846 1335853054146,4.08232 1335853114146,4.07506 1335853174146,4.08488 1335853234146,4.11167 1335853294146,4.09849 1335853354146,4.07969 1335853414146,4.11001 1335853474146,4.08335 1335853534146,4.10389 1335853594146,4.04980 1335853654146,4.10294 1335853714146,4.08710 1335853774146,4.08417 1335853834146,4.12085 1335853894146,4.09205 1335853954146,4.11021 1335854014146,4.07719 1335854074146,4.14027 1335854134146,4.09843 1335854194146,4.07991 1335854254146,4.08869 1335854314146,4.06965 1335854374146,4.06733 1335854434146,4.09449 1335854494146,4.09065 1335854554146,4.07169 1335854614146,4.10235 1335854674146,4.08848 1335854734146,4.07394 1335854794146,4.07915 1335854854146,4.08607 1335854914146,4.06222 1335854974146,4.09634 1335855034146,4.06407 1335855094146,4.08562 1335855154146,4.05048 1335855214146,4.08358 1335855274146,4.07631 1335855334146,4.06899 1335855394146,4.08241 1335855454146,4.05906 1335855514146,4.08902 1335855574146,4.08707 1335855634156,4.08127 1335855694156,4.05974 1335855754156,4.07890 1335855814156,4.06567 1335855874156,4.05470 1335855934156,4.09769 1335855994156,4.05644 1335856054156,4.07487 1335856114156,4.08333 1335856174156,4.07791 1335856234156,4.09364 1335856294156,4.07298 1335856354156,4.05736 1335856414156,4.08852 1335856474156,4.03771 1335856534156,4.07060 1335856594156,4.06842 1335856654156,4.02194 1335856714156,4.04868 1335856774156,4.07838 1335856834156,4.06302 1335856894156,4.04928 1335856954156,4.05631 1335857014156,4.08296 1335857074156,4.08566 1335857134156,4.06333 1335857194156,4.07211 1335857254156,4.07038 1335857314156,4.03383 1335857374156,4.05940 1335857434156,4.03254 1335857494156,4.05542 1335857554156,4.00512 1335857614156,4.05569 1335857674156,4.04761 1335857734156,4.04462 1335857794156,4.06574 1335857854156,4.05964 1335857914156,4.05306 1335857974156,4.00739 1335858034156,4.05578 1335858094156,4.06397 1335858154156,4.05025 1335858214156,4.07297 1335858274156,4.05984 1335858334156,4.03498 1335858394156,4.08432 1335858454156,4.09383 1335858514156,4.07846 1335858574156,4.05619 1335858634156,4.02801 1335858694156,4.02117 1335858754156,4.03324 1335858814156,4.01856 1335858874156,4.03530 1335858934156,4.02892 1335858994156,4.06410 1335859054156,4.02210 1335859114156,4.07041 1335859174156,4.05671 1335859234166,4.07256 1335859294166,4.03889 1335859354166,4.02623 1335859414166,4.04636 1335859474166,4.04561 1335859534166,4.06232 1335859594166,4.03517 1335859654166,4.07767 1335859714166,4.05596 1335859774166,4.05813 1335859834166,4.05947 1335859894166,4.03686 1335859954166,4.05302 1335860014166,4.06731 1335860074166,4.08418 1335860134166,4.06910 1335860194166,4.06691 1335860254166,4.06566 1335860314166,4.07500 1335860374166,4.06446 1335860434166,4.06135 1335860494166,4.03919 1335860554166,4.07649 1335860614166,4.07389 1335860674166,4.06249 1335860734166,4.02896 1335860794166,4.07145 1335860854166,4.09175 1335860914166,4.04789 1335860974166,4.11375 1335861034166,4.08075 1335861094166,4.05808 1335861154166,4.05480 1335861214166,4.05993 1335861274166,4.07210 1335861334166,4.06467 1335861394166,4.08038 1335861454166,4.09054 1335861514166,4.05817 1335861574166,4.07805 1335861634166,4.08777 1335861694166,4.07031 1335861754166,4.06234 1335861814166,4.07898 1335861874166,4.02819 1335861934166,4.05549 1335861994166,4.06524 1335862054166,4.05698 1335862114166,4.08415 1335862174166,4.05657 1335862234166,4.04232 1335862294166,4.09606 1335862354166,4.10076 1335862414166,4.07000 1335862474166,4.07008 1335862534166,4.03234 1335862594166,4.04971 1335862654166,4.09643 1335862714166,4.06750 1335862774166,4.02951 1335862834177,4.05864 1335862894177,4.05720 1335862954177,4.09821 1335863014177,4.01649 1335863074177,4.04760 1335863134177,4.03642 1335863194177,4.03127 1335863254177,4.08943 1335863314177,4.06923 1335863374177,4.06044 1335863434177,4.04657 1335863494177,4.09654 1335863554177,4.07828 1335863614177,4.03768 1335863674177,4.03712 1335863734177,4.07095 1335863794177,4.08137 1335863854177,4.04503 1335863914177,4.04124 1335863974177,4.05885 1335864034177,4.04489 1335864094177,4.04180 1335864154177,4.05815 1335864214177,4.02458 1335864274177,4.00673 1335864334177,4.04620 1335864394177,4.04935 1335864454177,4.06957 1335864514177,4.04390 1335864574177,4.05512 1335864634177,4.00886 1335864694177,4.03415 1335864754177,4.04462 1335864814177,4.03177 1335864874177,4.06582 1335864934177,4.04125 1335864994177,4.02366 1335865054177,4.07722 1335865114177,4.04374 1335865174177,4.05546 1335865234177,4.01962 1335865294177,4.06462 1335865354177,4.01876 1335865414177,4.03287 1335865474177,4.05464 1335865534177,4.06033 1335865594177,4.03731 1335865654177,4.03206 1335865714177,4.03727 1335865774177,4.05430 1335865834177,4.02170 1335865894177,4.05022 1335865954177,4.07860 1335866014177,4.05693 1335866074177,4.04174 1335866134177,4.07105 1335866194177,4.02550 1335866254177,4.04133 1335866314177,4.05528 1335866374177,4.03065 1335866434187,4.05156 1335866494187,4.06715 1335866554187,4.05764 1335866614187,4.04868 1335866674187,4.04398 1335866734187,4.06054 1335866794187,4.04468 1335866854187,4.04600 1335866914187,4.06172 1335866974187,4.08651 1335867034187,4.06628 1335867094187,4.05542 1335867154187,4.03521 1335867214187,4.03036 1335867274187,4.05763 1335867334187,4.01292 1335867394187,4.05318 1335867454187,4.05008 1335867514187,4.07383 1335867574187,4.03736 1335867634187,4.06641 1335867694187,4.03204 1335867754187,4.06153 1335867814187,4.07110 1335867874187,4.07089 1335867934187,4.05630 1335867994187,4.04915 1335868054187,4.07639 1335868114187,4.03980 1335868174187,4.04864 1335868234187,4.10648 1335868294187,4.06400 1335868354187,4.04330 1335868414187,4.06613 1335868474187,4.04979 1335868534187,4.04290 1335868594187,4.05163 1335868654187,4.02331 1335868714187,4.05080 1335868774187,4.06762 1335868834187,4.06687 1335868894187,4.07711 1335868954187,4.09801 1335869014187,4.08083 1335869074187,4.08214 1335869134187,4.06412 1335869194187,4.08723 1335869254187,4.07344 1335869314187,4.07858 1335869374187,4.05408 1335869434187,4.07870 1335869494187,4.06972 1335869554187,4.04320 1335869614187,4.08554 1335869674187,4.06457 1335869734187,4.09070 1335869794187,4.06512 1335869854187,4.05138 1335869914187,4.05790 1335869974187,4.06806 1335870034197,4.06444 1335870094198,4.05516 1335870154198,4.06973 1335870214198,4.05507 1335870274198,4.05977 1335870334197,4.03400 1335870394197,4.04824 1335870454198,4.06377 1335870514198,4.05257 1335870574198,4.05144 1335870634198,4.06915 1335870694198,4.05799 1335870754198,4.05513 1335870814198,4.04810 1335870874198,4.02502 1335870934198,4.05883 1335870994198,4.04942 1335871054197,4.03296 1335871114197,4.05993 1335871174197,4.07054 1335871234197,4.05350 1335871294197,4.06902 1335871354197,4.05613 1335871414197,4.07182 1335871474198,4.05364 1335871534198,4.03175 1335871594198,4.07680 1335871654198,4.03423 1335871714197,4.02603 1335871774198,4.05265 1335871834198,4.07163 1335871894198,4.03693 1335871954198,4.03704 1335872014198,4.05935 1335872074198,4.03793 1335872134198,4.04674 1335872194198,4.00102 1335872254198,4.07039 1335872314198,4.06234 1335872374197,4.00479 1335872434197,4.05821 1335872494197,4.02156 1335872554197,4.05257 1335872614197,4.06743 1335872674197,4.04585 1335872734197,4.04937 1335872794198,4.05439 1335872854198,4.03297 1335872914198,4.03614 1335872974198,4.04415 1335873034197,4.08074 1335873094197,4.08412 1335873154198,4.04238 1335873214198,4.02985 1335873274198,4.07034 1335873334198,4.08416 1335873394198,4.06278 1335873454198,4.04403 1335873514198,4.05111 1335873574198,4.04702 1335873634208,4.06907 1335873694208,4.07211 1335873754208,4.06547 1335873814208,4.07922 1335873874208,4.05686 1335873934208,4.06662 1335873994208,4.05317 1335874054208,4.07149 1335874114208,4.06134 1335874174208,4.07236 1335874234208,4.05081 1335874294208,4.02067 1335874354208,4.08103 1335874414208,4.05946 1335874474208,4.04336 1335874534208,4.07675 1335874594208,4.08492 1335874654208,4.05800 1335874714208,4.07289 1335874774208,4.10425 1335874834208,4.07048 1335874894208,4.09395 1335874954208,4.09502 1335875014208,4.05265 1335875074208,4.07815 1335875134208,4.07959 1335875194208,4.09718 1335875254208,4.05492 1335875314208,4.07209 1335875374208,4.06546 1335875434208,4.06530 1335875494208,4.07948 1335875554208,4.11036 1335875614208,4.11031 1335875674208,4.05487 1335875734208,4.06249 1335875794208,4.04948 1335875854208,4.11226 1335875914208,4.08538 1335875974208,4.06017 1335876034208,4.06479 1335876094208,4.06090 1335876154208,4.05330 1335876214208,4.05764 1335876274208,4.07985 1335876334208,4.06313 1335876394208,4.11435 1335876454208,4.08549 1335876514208,4.06390 1335876574208,4.10072 1335876634208,4.09395 1335876694208,4.07958 1335876754208,4.09685 1335876814208,4.09801 1335876874208,4.04723 1335876934208,4.11237 1335876994208,4.08862 1335877054208,4.09796 1335877114208,4.06648 1335877174208,4.10668 1335877234218,4.09024 1335877294218,4.09474 1335877354218,4.09282 1335877414218,4.12137 1335877474218,4.10925 1335877534218,4.13230 1335877594218,4.10458 1335877654218,4.13719 1335877714218,4.12730 1335877774218,4.06847 1335877834218,4.11131 1335877894218,4.13454 1335877954218,4.09256 1335878014218,4.11267 1335878074218,4.09287 1335878134218,4.09727 1335878194218,4.07583 1335878254218,4.12215 1335878314218,4.14237 1335878374218,4.09363 1335878434218,4.12117 1335878494218,4.10554 1335878554218,4.08572 1335878614218,4.09360 1335878674218,4.10626 1335878734218,4.13351 1335878794218,4.10949 1335878854218,4.10665 1335878914218,4.11354 1335878974218,4.14335 1335879034218,4.10978 1335879094218,4.14209 1335879154218,4.10481 1335879214218,4.09556 1335879274218,4.08454 1335879334218,4.11702 1335879394218,4.09667 1335879454218,4.11491 1335879514218,4.09629 1335879574218,4.12197 1335879634218,4.13223 1335879694218,4.14445 1335879754218,4.07931 1335879814218,4.11562 1335879874218,4.11016 1335879934218,4.09879 1335879994218,4.10699 1335880054218,4.12933 1335880114218,4.12817 1335880174218,4.11840 1335880234218,4.09910 1335880294218,4.11980 1335880354218,4.10058 1335880414218,4.12280 1335880474218,4.11916 1335880534218,4.12686 1335880594218,4.09117 1335880654218,4.13080 1335880714218,4.14066 1335880774218,4.11917 1335880834228,4.07379 1335880894228,4.13592 1335880954228,4.11241 1335881014228,4.13133 1335881074228,4.12621 1335881134228,4.14011 1335881194228,4.12622 1335881254228,4.15056 1335881314228,4.12959 1335881374228,4.10866 1335881434228,4.15707 1335881494228,4.09683 1335881554228,4.11963 1335881614228,4.14240 1335881674228,4.14341 1335881734228,4.11747 1335881794228,4.12940 1335881854228,4.16859 1335881914228,4.17069 1335881974228,4.11552 1335882034228,4.15098 1335882094228,4.13074 1335882154228,4.14145 1335882214228,4.16194 1335882274228,4.13428 1335882334228,4.18518 1335882394228,4.11994 1335882454228,4.12537 1335882514228,4.14259 1335882574228,4.18660 1335882634228,4.12509 1335882694228,4.15030 1335882754228,4.13271 1335882814228,4.15292 1335882874228,4.14380 1335882934228,4.15800 1335882994228,4.12460 1335883054228,4.15902 1335883114228,4.15513 1335883174228,4.17244 1335883234228,4.14265 1335883294228,4.15417 1335883354228,4.19463 1335883414228,4.14253 1335883474228,4.13308 1335883534228,4.12189 1335883594228,4.18096 1335883654228,4.14783 1335883714228,4.19073 1335883774228,4.18655 1335883834228,4.17417 1335883894228,4.14929 1335883954228,4.15876 1335884014228,4.15176 1335884074228,4.15111 1335884134228,4.14425 1335884194228,4.15588 1335884254228,4.15255 1335884314228,4.17333 1335884374228,4.15328 1335884434238,4.15361 1335884494238,4.15318 1335884554238,4.15095 1335884614238,4.12621 1335884674238,4.17306 1335884734238,4.14928 1335884794238,4.10853 1335884854238,4.15105 1335884914238,4.13915 1335884974238,4.14088 1335885034238,4.16737 1335885094238,4.13489 1335885154238,4.13303 1335885214238,4.15440 1335885274238,4.16257 1335885334238,4.16438 1335885394238,4.17060 1335885454238,4.18696 1335885514238,4.15607 1335885574238,4.18233 1335885634238,4.18238 1335885694238,4.16785 1335885754238,4.19162 1335885814238,4.21615 1335885874238,4.21568 1335885934238,4.20348 1335885994238,4.20621 1335886054238,4.21677 1335886114238,4.17536 1335886174238,4.17211 1335886234238,4.19405 1335886294238,4.18678 1335886354238,4.20053 1335886414238,4.12312 1335886474238,4.19087 1335886534238,4.16966 1335886594238,4.18531 1335886654238,4.16404 1335886714238,4.20899 1335886774238,4.18286 1335886834238,4.18289 1335886894238,4.19212 1335886954238,4.17785 1335887014238,4.13728 1335887074238,4.17725 1335887134238,4.18684 1335887194238,4.21633 1335887254238,4.17408 1335887314238,4.16924 1335887374238,4.19648 1335887434238,4.17089 1335887494238,4.18523 1335887554238,4.17014 1335887614238,4.20933 1335887674238,4.18347 1335887734238,4.19470 1335887794238,4.14606 1335887854238,4.18570 1335887914238,4.17102 1335887974238,4.18075 1335888034248,4.17210 1335888094248,4.20836 1335888154248,4.28882 1335888214248,4.15492 1335888274248,4.15982 1335888334248,4.19156 1335888394248,4.15581 1335888454248,4.19630 1335888514248,4.21736 1335888574248,4.18763 1335888634248,4.19047 1335888694248,4.18986 1335888754248,4.18036 1335888814248,4.18601 1335888874248,4.14678 1335888934248,4.19438 1335888994248,4.19448 1335889054248,4.17079 1335889114248,4.16716 1335889174248,4.17402 1335889234248,4.13514 1335889294248,4.18712 1335889354248,4.19341 1335889414248,4.20720 1335889474248,4.20460 1335889534248,4.14652 1335889594248,4.19138 1335889654248,4.15792 1335889714248,4.16730 1335889774248,4.15529 1335889834248,4.19446 1335889894248,4.21475 1335889954248,4.18024 1335890014248,4.18684 1335890074248,4.17222 1335890134248,4.14877 1335890194248,4.15759 1335890254248,4.14603 1335890314248,4.17319 1335890374248,4.13289 1335890434248,4.16341 1335890494248,4.13769 1335890554248,4.16413 1335890614248,4.19893 1335890674248,4.17436 1335890734248,4.15852 1335890794248,4.16210 1335890854248,4.15713 1335890914248,4.17016 1335890974248,4.15142 1335891034248,4.17039 1335891094248,4.21120 1335891154248,4.15952 1335891214248,4.17510 1335891274248,4.16481 1335891334248,4.12695 1335891394248,4.19376 1335891454248,4.14344 1335891514248,4.18440 1335891574248,4.15666 1335891634258,4.17426 1335891694258,4.15824 1335891754258,4.17622 1335891814258,4.13116 1335891874258,4.15706 1335891934258,4.17142 1335891994258,4.16267 1335892054258,4.15679 1335892114258,4.18440 1335892174258,4.20214 1335892234258,4.16994 1335892294258,4.17691 1335892354258,4.19725 1335892414258,4.17190 1335892474258,4.17302 1335892534258,4.20884 1335892594258,4.16756 1335892654258,4.16410 1335892714258,4.17082 1335892774258,4.17811 1335892834258,4.19599 1335892894258,4.17281 1335892954258,4.17955 1335893014258,4.20019 1335893074258,4.14596 1335893134258,4.14188 1335893194258,4.16901 1335893254258,4.16436 1335893314258,4.16160 1335893374258,4.15946 1335893434258,4.16427 1335893494258,4.17799 1335893554258,4.16533 1335893614258,4.16634 1335893674258,4.15074 1335893734258,4.16368 1335893794258,4.17283 1335893854258,4.17276 1335893914258,4.19687 1335893974258,4.12083 1335894034258,4.19897 1335894094258,4.16572 1335894154258,4.16912 1335894214258,4.15103 1335894274258,4.16451 1335894334258,4.19332 1335894394258,4.19977 1335894454258,4.19301 1335894514258,4.17433 1335894574258,4.14569 1335894634258,4.15457 1335894694258,4.17227 1335894754258,4.13800 1335894814258,4.12475 1335894874258,4.18875 1335894934258,4.13380 1335894994258,4.18854 1335895054258,4.14999 1335895114258,4.16257 1335895174258,4.17874 1335895234269,4.20048 1335895294269,4.19650 1335895354269,4.19153 1335895414269,4.18733 1335895474269,4.20949 1335895534269,4.17589 1335895594269,4.17848 1335895654269,4.16679 1335895714269,4.18537 1335895774269,4.16635 1335895834269,4.17022 1335895894269,4.18294 1335895954269,4.16190 1335896014269,4.26348 1335896074269,4.20211 1335896134269,4.19874 1335896194269,4.16850 1335896254269,4.15272 1335896314269,4.17376 1335896374269,4.14527 1335896434269,4.15956 1335896494269,4.14272 1335896554269,4.14531 1335896614269,4.15622 1335896674269,4.16615 1335896734269,4.17306 1335896794269,4.16372 1335896854269,4.12363 1335896914269,4.16488 1335896974269,4.21789 1335897034269,4.17923 1335897094269,4.16824 1335897154269,4.18523 1335897214269,4.19268 1335897274269,4.16089 1335897334269,4.17422 1335897394269,4.16091 1335897454269,4.15749 1335897514269,4.14272 1335897574269,4.12626 1335897634269,4.17352 1335897694269,4.09862 1335897754269,4.13620 1335897814269,4.09959 1335897874269,4.16308 1335897934269,4.15877 1335897994269,4.10953 1335898054269,4.14248 1335898114269,4.11934 1335898174269,4.14921 1335898234269,4.09915 1335898294269,4.14929 1335898354269,4.14208 1335898414269,4.12856 1335898474269,4.13821 1335898534269,4.14798 1335898594269,4.11875 1335898654269,4.11081 1335898714269,4.11097 1335898774269,4.10791 1335898834279,4.10477 1335898894279,4.13128 1335898954279,4.11642 1335899014279,4.08159 1335899074279,4.10102 1335899134279,4.11306 1335899194279,4.14768 1335899254279,4.08258 1335899314279,4.07887 1335899374279,4.08410 1335899434279,4.12597 1335899494279,4.12512 1335899554279,4.11495 1335899614279,4.07173 1335899674279,4.06824 1335899734279,4.09333 1335899794279,4.09982 1335899854279,4.10022 1335899914279,4.09024 1335899974279,4.07711 1335900034279,4.11734 1335900094279,4.12995 1335900154279,4.06788 1335900214279,4.12962 1335900274279,4.09969 1335900334279,4.13376 1335900394279,4.09022 1335900454279,4.11609 1335900514279,4.09060 1335900574279,4.09290 1335900634279,4.09549 1335900694279,4.08255 1335900754279,4.09795 1335900814279,4.10039 1335900874279,4.09975 1335900934279,4.08873 1335900994279,4.10364 1335901054279,4.09414 1335901114279,4.11142 1335901174279,4.13266 1335901234279,4.08806 1335901294279,4.09691 1335901354279,4.08656 1335901414279,4.07659 1335901474279,4.08345 1335901534279,4.10487 1335901594279,4.07522 1335901654279,4.06714 1335901714279,4.07508 1335901774279,4.08511 1335901834279,4.06856 1335901894279,4.04079 1335901954279,4.05593 1335902014279,4.08782 1335902074279,4.04279 1335902134279,4.04668 1335902194279,4.04601 1335902254279,4.09094 1335902314279,4.07395 1335902374279,4.07065 1335902434290,4.09456 1335902494290,4.07080 1335902554290,4.10059 1335902614290,4.05076 1335902674290,4.08549 1335902734290,4.01455 1335902794290,4.04614 1335902854290,4.02962 1335902914290,4.05725 1335902974290,4.02816 1335903034290,4.07752 1335903094290,4.04997 1335903154290,4.07451 1335903214290,4.03324 1335903274290,4.04545 1335903334290,4.06132 1335903394290,4.06492 1335903454290,4.01899 1335903514290,4.05389 1335903574290,4.04600 1335903634290,4.00858 1335903694290,4.06146 1335903754290,4.07340 1335903814290,4.06835 1335903874290,4.05723 1335903934290,4.01696 1335903994290,4.04129 1335904054290,4.03110 1335904114290,4.05098 1335904174290,4.05946 1335904234290,4.02122 1335904294290,4.03026 1335904354290,4.06469 1335904414290,4.08011 1335904474290,4.07083 1335904534290,4.05157 1335904594290,4.04471 1335904654290,4.03578 1335904714290,4.07146 1335904774290,4.02966 1335904834290,4.04877 1335904894290,4.04669 1335904954290,4.07355 1335905014290,4.05241 1335905074290,4.03871 1335905134290,4.03386 1335905194290,4.02960 1335905254290,4.01918 1335905314290,4.01206 1335905374290,4.07375 1335905434290,4.05629 1335905494290,4.05874 1335905554290,4.05605 1335905614290,4.05142 1335905674290,4.02550 1335905734290,4.06384 1335905794290,4.01400 1335905854290,4.03851 1335905914290,4.07067 1335905974290,4.02737 1335906034301,4.02333 1335906094301,4.04155 1335906154301,4.03892 1335906214301,4.04749 1335906274301,4.03093 1335906334301,4.04170 1335906394301,4.06823 1335906454301,4.05388 1335906514301,4.05991 1335906574301,4.07872 1335906634301,4.07649 1335906694301,4.07149 1335906754301,4.05471 1335906814301,4.05611 1335906874301,4.03968 1335906934301,4.06521 1335906994301,4.09328 1335907054301,4.07768 1335907114301,4.06096 1335907174301,4.09292 1335907234301,4.04750 1335907294301,4.10137 1335907354301,4.07834 1335907414301,4.07770 1335907474301,4.08753 1335907534301,4.07364 1335907594301,4.10025 1335907654301,4.12688 1335907714301,4.07065 1335907774301,4.09130 1335907834301,4.09566 1335907894301,4.07032 1335907954301,4.08002 1335908014301,4.05116 1335908074301,4.04077 1335908134301,4.08759 1335908194301,4.10707 1335908254301,4.06404 1335908314301,4.07417 1335908374301,4.05790 1335908434301,4.05975 1335908494301,4.11092 1335908554301,4.04677 1335908614301,4.08097 1335908674301,4.05670 1335908734301,4.06774 1335908794301,4.06275 1335908854301,4.05951 1335908914301,4.05477 1335908974301,4.05548 1335909034301,4.06316 1335909094301,4.05397 1335909154301,4.14654 1335909214301,4.04441 1335909274301,4.04525 1335909334301,4.06979 1335909394301,4.08032 1335909454301,4.05857 1335909514301,4.09466 1335909574301,4.08633 1335909634312,4.06351 1335909694312,4.08600 1335909754312,4.08361 1335909814312,4.06296 1335909874312,4.04850 1335909934312,4.03336 1335909994312,4.06604 1335910054312,4.06140 1335910114312,4.06788 1335910174312,4.05150 1335910234312,3.80863 1335910294312,3.35695 1335910354312,4.02712 1335910414312,4.05597 1335910474312,4.04045 1335910534312,4.02633 1335910594312,4.04349 1335910654312,4.05557 1335910714312,4.04795 1335910774312,4.09680 1335910834312,4.06178 1335910894312,4.08039 1335910954312,4.05308 1335911014312,4.04197 1335911074312,4.08338 1335911134312,4.06893 1335911194312,4.06319 1335911254312,4.09717 1335911314312,4.07682 1335911374312,4.08782 1335911434312,4.10623 1335911494312,4.05428 1335911554312,4.05758 1335911614312,4.05633 1335911674312,4.08701 1335911734312,4.10210 1335911794312,4.16138 1335911854312,4.11374 1335911914312,4.12996 1335911974312,4.11471 1335912034312,4.10256 1335912094312,4.07517 1335912154312,4.07459 1335912214312,4.05173 1335912274312,4.08698 1335912334312,4.09769 1335912394312,4.07023 1335912454312,4.07166 1335912514312,4.12058 1335912574312,4.12381 1335912634312,4.13610 1335912694312,4.09508 1335912754312,4.06245 1335912814312,4.09155 1335912874312,4.08416 1335912934312,4.05482 1335912994312,4.07292 1335913054312,4.06113 1335913114312,4.08112 1335913174312,4.10052 1335913234323,4.05192 1335913294323,4.05021 1335913354323,4.06508 1335913414323,4.08114 1335913474323,4.03528 1335913534323,4.05659 1335913594323,4.04310 1335913654323,4.05019 1335913714323,4.08531 1335913774323,4.03026 1335913834323,4.02770 1335913894323,4.05055 1335913954323,4.04370 1335914014323,4.07933 1335914074323,4.05833 1335914134323,4.05693 1335914194323,4.03809 1335914254323,4.02043 1335914314323,4.05827 1335914374323,4.07231 1335914434323,4.07818 1335914494323,4.05221 1335914554323,4.04569 1335914614323,4.06848 1335914674323,4.07352 1335914734323,4.05031 1335914794323,4.06615 1335914854323,4.11824 1335914914323,4.07810 1335914974323,4.04110 1335915034323,4.07930 1335915094323,4.08535 1335915154323,4.08546 1335915214323,4.04852 1335915274323,4.04332 1335915334323,4.06521 1335915394323,4.08856 1335915454323,4.04710 1335915514323,4.06315 1335915574323,4.06121 1335915634323,4.05796 1335915694323,4.02404 1335915754323,4.05759 1335915814323,4.06069 1335915874323,4.05257 1335915934323,4.05708 1335915994323,4.03431 1335916054323,4.09279 1335916114323,4.09150 1335916174323,4.07413 1335916234323,4.08233 1335916294323,4.04229 1335916354323,4.05343 1335916414323,4.04365 1335916474323,4.04480 1335916534323,4.04740 1335916594323,4.03077 1335916654323,4.04463 1335916714323,4.05378 1335916774323,4.02926