1335916834334,4.03734
1335916894334,4.07725
1335916954334,4.00991
1335917014334,4.03753
1335917074334,4.05619
1335917134334,4.05595
1335917194334,4.03224
1335917254334,4.03806
1335917314334,4.03090
1335917374334,4.05823
1335917434334,4.05679
1335917494334,4.03937
1335917554334,4.06517
1335917614334,4.03485
1335917674334,3.99802
1335917734334,4.06159
1335917794334,4.06740
1335917854334,4.05576
1335917914334,4.04551
1335917974334,4.07995
1335918034334,4.03782
1335918094334,4.04400
1335918154334,4.04845
1335918214334,4.03563
1335918274334,4.03981
1335918334334,4.07122
1335918394334,4.02512
1335918454334,4.03059
1335918514334,4.03119
1335918574334,4.06304
1335918634334,4.04050
1335918694334,4.08186
1335918754334,4.06599
1335918814334,4.01281
1335918874334,4.06385
1335918934334,4.06144
1335918994334,4.04938
1335919054334,4.06319
1335919114334,4.02390
1335919174334,4.05143
1335919234334,4.01609
1335919294334,4.03872
1335919354334,4.04137
1335919414334,4.06522
1335919474334,4.06069
1335919534334,4.06217
1335919594334,4.04370
1335919654334,4.02719
1335919714334,4.01948
1335919774334,4.04840
1335919834334,4.07198
1335919894334,4.08193
1335919954334,4.06763
1335920014334,4.00411
1335920074334,4.05644
1335920134334,4.01500
1335920194334,4.05204
1335920254334,4.04073
1335920314334,4.06518
1335920374334,4.03855
1335920434346,4.06484
1335920494346,4.05173
1335920554346,4.05282
1335920614345,4.05454
1335920674345,4.04413
1335920734345,4.03453
1335920794345,4.03684
1335920854345,4.00920
1335920914345,4.04381
1335920974345,4.01730
1335921034345,4.05474
1335921094346,4.05321
1335921154346,4.02741
1335921214346,4.06127
1335921274345,4.07437
1335921334345,4.01738
1335921394345,4.05378
1335921454346,4.03615
1335921514346,4.02775
1335921574346,4.03256
1335921634346,4.03795
1335921694346,4.06858
1335921754346,4.08225
1335921814346,4.00630
1335921874346,4.06424
1335921934345,4.05033
1335921994345,4.05752
1335922054345,4.04123
1335922114345,4.03193
1335922174345,4.06492
1335922234345,4.05463
1335922294345,4.01637
1335922354345,4.04997
1335922414346,4.08022
1335922474346,4.13226
1335922534346,4.18651
1335922594346,4.19605
1335922654345,4.24530
1335922714345,4.22633
1335922774346,4.16448
1335922834346,4.14030
1335922894346,4.11278
1335922954346,4.10534
1335923014346,4.11441
1335923074346,4.10925
1335923134346,4.10413
1335923194346,4.04753
1335923254346,4.10519
1335923314345,4.02443
1335923374345,4.08476
1335923434345,4.09504
1335923494345,4.06014
1335923554345,4.03296
1335923614345,4.07505
1335923674345,4.04239
1335923734345,4.05914
1335923794346,4.02914
1335923854346,4.00698
1335923914346,4.08471
1335923974345,4.05052
1335924034356,4.05939
1335924094356,4.06512
1335924154356,4.06401
1335924214356,4.04224
1335924274356,4.05099
1335924334356,4.04602
1335924394356,4.06427
1335924454356,4.07281
1335924514356,4.04973
1335924574356,4.12848
1335924634356,4.03539
1335924694356,4.05504
1335924754356,4.08250
1335924814356,4.08329
1335924874356,4.07045
1335924934356,4.01898
1335924994356,4.01778
1335925054356,4.04740
1335925114356,4.03748
1335925174356,4.04919
1335925234356,4.10160
1335925294356,4.05946
1335925354356,4.05818
1335925414356,4.05821
1335925474356,4.05820
1335925534356,4.06055
1335925594356,4.06518
1335925654356,4.05610
1335925714356,4.07078
1335925774356,4.08946
1335925834356,4.05645
1335925894356,4.06669
1335925954356,4.02785
1335926014356,4.06347
1335926074356,4.06554
1335926134356,4.03503
1335926194356,4.05768
1335926254356,4.07226
1335926314356,4.04021
1335926374356,4.06668
1335926434356,4.06529
1335926494356,4.08503
1335926554356,4.05826
1335926614356,4.05936
1335926674356,4.07912
1335926734356,4.01593
1335926794356,4.03923
1335926854356,4.03499
1335926914356,4.07050
1335926974356,4.00892
1335927034356,4.03028
1335927094356,4.02597
1335927154356,4.04428
1335927214356,4.06373
1335927274356,4.04720
1335927334356,4.07925
1335927394356,4.03195
1335927454356,4.01373
1335927514356,4.06291
1335927574356,4.05226
1335927634367,4.04214
1335927694367,4.05259
1335927754367,4.04517
1335927814367,4.08427
1335927874367,4.06348
1335927934367,4.01544
1335927994367,4.03825
1335928054367,4.05176
1335928114367,4.00367
1335928174367,4.02211
1335928234367,4.02633
1335928294367,4.01025
1335928354367,4.01827
1335928414367,3.99565
1335928474367,4.05401
1335928534367,4.01925
1335928594367,4.00426
1335928654367,4.01271
1335928714367,3.99585
1335928774367,4.00910
1335928834367,4.02655
1335928894367,4.00367
1335928954367,4.04415
1335929014367,4.02014
1335929074367,4.01220
1335929134367,4.00948
1335929194367,4.02336
1335929254367,4.03265
1335929314367,4.02176
1335929374367,4.03667
1335929434367,4.00960
1335929494367,4.03829
1335929554367,3.98163
1335929614367,4.03118
1335929674367,4.05779
1335929734367,4.01310
1335929794367,3.99002
1335929854367,4.01818
1335929914367,4.03014
1335929974367,4.02948
1335930034367,4.01265
1335930094367,4.05766
1335930154367,4.01040
1335930214367,4.02160
1335930274367,4.03216
1335930334367,4.00193
1335930394367,4.06430
1335930454367,4.00971
1335930514367,3.95924
1335930574367,4.01129
1335930634367,3.99656
1335930694367,3.98672
1335930754367,3.98716
1335930814367,4.02102
1335930874367,4.01262
1335930934367,3.98436
1335930994367,4.01368
1335931054367,3.95326
1335931114367,3.99917
1335931174367,4.05703
1335931234378,4.03021
1335931294378,3.95702
1335931354378,4.00113
1335931414378,4.02617
1335931474378,4.02304
1335931534378,4.04015
1335931594378,4.00508
1335931654378,3.99526
1335931714378,3.97154
1335931774378,3.99714
1335931834378,3.98196
1335931894378,3.99414
1335931954378,3.98410
1335932014378,4.00203
1335932074378,3.94580
1335932134378,3.96643
1335932194378,3.99828
1335932254378,3.99126
1335932314378,3.99692
1335932374378,3.99787
1335932434378,3.97998
1335932494378,3.99368
1335932554378,3.99130
1335932614378,3.97507
1335932674378,3.98298
1335932734378,3.98721
1335932794378,3.98250
1335932854378,3.98863
1335932914378,3.99465
1335932974378,3.98656
1335933034378,3.97859
1335933094378,3.96172
1335933154378,3.97103
1335933214378,3.98357
1335933274378,3.95687
1335933334378,3.98164
1335933394378,3.97312
1335933454378,4.11766
1335933514378,3.97236
1335933574378,3.97692
1335933634378,3.99275
1335933694378,4.00178
1335933754378,3.93836
1335933814378,4.01528
1335933874378,3.98117
1335933934378,3.96899
1335933994378,3.98878
1335934054378,3.97152
1335934114378,4.00224
1335934174378,3.95827
1335934234378,3.98410
1335934294378,3.98005
1335934354378,4.00668
1335934414378,3.98395
1335934474378,3.97649
1335934534378,4.01963
1335934594378,3.97614
1335934654378,4.00450
1335934714378,3.96866
1335934774378,4.01000
1335934834388,3.99204
1335934894388,3.97233
1335934954388,3.98403
1335935014388,4.00465
1335935074388,3.97245
1335935134388,4.00172
1335935194388,4.01182
1335935254388,4.02461
1335935314388,4.00667
1335935374388,3.99583
1335935434388,4.04037
1335935494388,3.97667
1335936034388,4.03985
1335936094388,3.99888
1335936154388,4.00142
1335936214388,4.00821
1335936274388,3.99561
1335936334388,3.99156
1335936394388,3.97796
1335936454388,4.01638
1335936514388,3.99016
1335936574388,4.03537
1335936634388,4.02325
1335936694388,4.01242
1335936754388,3.98707
1335936814388,3.99247
1335936874388,4.01080
1335936934388,4.00106
1335936994388,4.00294
1335937054388,3.99672
1335937114388,4.04044
1335937174388,4.00361
1335937234388,4.01201
1335937294388,4.01460
1335937354388,4.01392
1335937414388,4.00588
1335937474388,3.98587
1335937534388,3.99522
1335937594388,3.98675
1335937654388,4.00789
1335937714388,4.00589
1335937774388,4.03403
1335937834388,3.99948
1335937894388,4.03166
1335937954388,4.00921
1335938014388,4.02395
1335938074388,4.00429
1335938134388,4.03171
1335938194388,4.01413
1335938254388,3.98802
1335938314388,4.01096
1335938374388,4.00724
1335938434399,4.02381
1335938494399,4.04671
1335938554399,4.00859
1335938614399,4.01234
1335938674399,4.00325
1335938734399,4.03989
1335938794399,4.04294
1335938854399,4.04042
1335938914399,4.02694
1335938974399,4.04689
1335939034399,4.06112
1335939094399,4.03459
1335939154399,4.02960
1335939214399,4.03195
1335939274399,4.01540
1335939334399,4.01611
1335939394399,4.04682
1335939454399,4.01117
1335939514399,4.02594
1335939574399,4.00891
1335939634399,4.07568
1335939694399,4.01799
1335939754399,4.01408
1335939814399,4.02658
1335939874399,4.00700
1335939934399,4.02940
1335939994399,4.02605
1335940054399,4.00021
1335940114399,4.04562
1335940174399,3.99887
1335940234399,4.01753
1335940294399,3.98824
1335940354399,4.00479
1335940414399,4.02294
1335940474399,4.00883
1335940534399,3.99550
1335940594399,4.04147
1335940654399,4.00028
1335940714399,3.96800
1335940774399,4.00409
1335940834399,4.01176
1335940894399,4.03054
1335940954399,4.02681
1335941014399,4.02786
1335941074399,4.04574
1335941134399,4.00336
1335941194399,4.00847
1335941254399,3.99262
1335941314399,4.02064
1335941374399,3.99573
1335941434399,4.01759
1335941494399,4.01884
1335941554399,3.97756
1335941614399,4.00966
1335941674399,3.98873
1335941734399,4.01792
1335941794399,4.00477
1335941854399,3.98848
1335941914399,4.01604
1335941974399,4.00945
1335942034409,4.01680
1335942094409,4.02808
1335942154409,4.00927
1335942214409,3.99756
1335942274409,4.00899
1335942334409,4.00387
1335942394409,4.01074
1335942454409,4.00384
1335942514409,4.00001
1335942574409,4.00974
1335942634409,3.99885
1335942694409,4.00100
1335942754409,3.98228
1335942814409,3.98290
1335942874409,3.97767
1335942934409,3.98771
1335942994409,4.00265
1335943054409,3.98481
1335943114409,4.02064
1335943174409,4.00883
1335943234409,3.99814
1335943294409,4.00295
1335943354409,3.98656
1335943414409,3.99335
1335943474409,3.97832
1335943534409,3.97083
1335943594409,3.96753
1335943654409,3.99411
1335943714409,3.98914
1335943774409,3.96402
1335943834409,4.00046
1335943894409,3.98867
1335943954409,3.97146
1335944014409,4.00819
1335944074409,3.99810
1335944134409,3.99032
1335944194409,3.98574
1335944254409,4.01330
1335944314409,3.99112
1335944374409,4.01329
1335944434409,4.01368
1335944494409,3.99414
1335944554409,3.99121
1335944614409,3.99218
1335944674409,4.02385
1335944734409,3.98964
1335944794409,3.98158
1335944854409,3.99057
1335944914409,4.00613
1335944974409,3.97097
1335945034409,4.02253
1335945094409,4.02093
1335945154409,3.99795
1335945214409,4.00901
1335945274409,4.00750
1335945334409,3.98209
1335945394409,4.00163
1335945454409,4.01449
1335945514409,3.97754
1335945574409,3.98326
1335945634419,4.01420
1335945694419,3.99538
1335945754419,4.02738
1335945814419,4.03299
1335945874419,3.98277
1335945934419,4.06812
1335945994419,3.99178
1335946054419,4.00159
1335946114419,4.00158
1335946174419,3.98255
1335946234419,3.98070
1335946294419,3.99689
1335946354419,4.01420
1335946414419,3.97768
1335946474419,3.99083
1335946534419,4.02845
1335946594419,3.97333
1335946654419,3.97165
1335946714419,3.98233
1335946774419,3.99449
1335946834419,3.96240
1335946894419,3.97552
1335946954419,3.98396
1335947014419,3.99438
1335947074419,3.96789
1335947134419,4.01553
1335947194419,4.03056
1335947254419,4.01888
1335947314419,4.01502
1335947374419,3.99333
1335947434419,4.01781
1335947494419,3.99666
1335947554419,3.99075
1335947614419,3.97459
1335947674419,3.97667
1335947734419,4.00568
1335947794419,3.99837
1335947854419,3.98785
1335947914419,3.97180
1335947974419,3.94412
1335948034419,3.98881
1335948094419,4.00331
1335948154419,4.01728
1335948214419,3.94646
1335948274419,4.00019
1335948334419,3.99965
1335948394419,3.98628
1335948454419,4.00439
1335948514419,3.97142
1335948574419,3.96870
1335948634419,3.98994
1335948694419,3.98997
1335948754419,3.98386
1335948814419,3.97824
1335948874419,3.99515
1335948934419,3.99193
1335948994419,3.98141
1335949054419,3.99700
1335949114419,3.97220
1335949174419,4.00843
1335949234430,3.97502
1335949294430,3.96648
1335949354430,3.93251
1335949414430,3.95749
1335949474430,4.02288
1335949534430,3.99209
1335949594430,3.96275
1335949654430,3.99523
1335949714430,3.97854
1335949774430,4.01965
1335949834430,3.99733
1335949894430,3.96042
1335949954430,3.99066
1335950014430,4.02287
1335950074430,3.97785
1335950134430,4.01770
1335950194430,4.03560
1335950254430,3.96211
1335950314430,4.02605
1335950374430,3.98549
1335950434430,3.96120
1335950494430,3.96051
1335950554430,3.98934
1335950614430,3.95961
1335950674430,3.98353
1335950734430,3.96954
1335950794430,3.96272
1335950854430,4.03865
1335950914430,3.99368
1335950974430,3.98492
1335951034430,3.98767
1335951094430,3.98352
1335951154430,3.96595
1335951214430,3.99445
1335951274430,3.98887
1335951334430,3.99055
1335951394430,3.99890
1335951454430,3.94327
1335951514430,3.98325
1335951574430,4.00616
1335951634430,4.01035
1335951694430,4.02772
1335951754430,4.01480
1335951814430,3.97716
1335951874430,3.99436
1335951934430,3.99675
1335951994430,3.98128
1335952054430,3.99807
1335952114430,3.97733
1335952174430,3.96878
1335952234430,4.00543
1335952294430,3.95222
1335952354430,3.98034
1335952414430,4.00512
1335952474430,4.01662
1335952534430,3.99635
1335952594430,3.98649
1335952654430,3.97837
1335952714430,4.00153
1335952774430,3.99806
1335952834440,4.00267
1335952894440,3.97731
1335952954440,4.00991
1335953014440,3.95884
1335953074440,4.00805
1335953134440,4.01531
1335953194440,4.00372
1335953254440,4.00390
1335953314440,3.99685
1335953374440,4.00492
1335953434440,3.97465
1335953494440,4.02645
1335953554440,3.97955
1335953614440,3.99992
1335953674440,4.00358
1335953734440,3.97800
1335953794440,4.00623
1335953854440,3.96457
1335953914440,3.97037
1335953974440,3.94301
1335954034440,3.99050
1335954094440,3.98913
1335954154440,4.00810
1335954214440,3.98429
1335954274440,3.98762
1335954334440,4.01863
1335954394440,3.96753
1335954454440,3.99414
1335954514440,3.99246
1335954574440,3.99716
1335954634440,3.97826
1335954694440,4.01954
1335954754440,3.99438
1335954814440,3.96083
1335954874440,3.95506
1335954934440,3.96800
1335954994440,3.99091
1335955054440,3.96167
1335955114440,3.99019
1335955174440,3.98773
1335955234440,3.94916
1335955294440,3.96771
1335955354440,3.96903
1335955414440,3.97606
1335955474440,3.97429
1335955534440,3.99798
1335955594440,3.99646
1335955654440,3.99459
1335955714440,3.97878
1335955774440,3.97331
1335955834440,3.98984
1335955894440,3.94379
1335955954440,3.95077
1335956014440,3.94477
1335956074440,4.00577
1335956134440,3.96993
1335956194440,3.97055
1335956254440,3.97239
1335956314440,4.00040
1335956374440,3.96937
1335956434451,3.98983
1335956494451,3.96041
1335956554451,3.97671
1335956614451,3.94181
1335956674451,3.96950
1335956734451,3.97977
1335956794451,3.96462
1335956854451,3.94281
1335956914451,3.96959
1335956974451,3.95940
1335957034451,3.99349
1335957094451,3.97671
1335957154451,3.99123
1335957214450,3.95270
1335957274450,3.96836
1335957334450,3.98478
1335957394450,3.98478
1335957454451,3.98785
1335957514451,3.98237
1335957574451,3.94709
1335957634451,3.92951
1335957694451,3.99075
1335957754451,3.99159
1335957814451,3.97111
1335957874451,4.00420
1335957934451,3.99868
1335957994451,3.97029
1335958054451,3.95542
1335958114451,3.97167
1335958174451,3.99421
1335958234451,3.98180
1335958294451,3.96550
1335958354451,3.99323
1335958414451,3.99905
1335958474451,4.03599
1335958534450,4.05219
1335958594450,4.10149
1335958654450,4.22006
1335958714450,4.38644
1335958774450,4.40097
1335958834451,4.31233
1335958894451,4.32790
1335958954451,4.29157
1335959014451,4.26408
1335959074451,4.21187
1335959134451,4.19469
1335959194451,4.17554
1335959254451,4.13073
1335959314451,4.13168
1335959374451,4.10445
1335959434451,4.09255
1335959494451,4.06646
1335959554451,4.08394
1335959614451,4.01797
1335959674451,4.06270
1335959734451,4.01555
1335959794451,4.00427
1335959854451,4.01944
1335959914450,4.07057
1335959974450,4.00982
1335960034461,3.99374
1335960094461,4.00479
1335960154461,4.00086
1335960214461,3.98300
1335960274461,4.00423
1335960334461,4.00620
1335960394461,4.00951
1335960454461,4.02390
1335960514461,4.02101
1335960574461,4.01318
1335960634461,3.97514
1335960694461,3.98432
1335960754461,4.00465
1335960814461,3.99871
1335960874461,3.97212
1335960934461,3.98967
1335960994461,4.00262
1335961054461,3.96663
1335961114461,3.97610
1335961174461,3.99460
1335961234461,3.98556
1335961294461,4.01238
1335961354461,3.99429
1335961414461,3.97990
1335961474461,3.99406
1335961534461,4.00210
1335961594461,3.97336
1335961654461,3.97732
1335961714461,3.98443
1335961774461,3.98111
1335961834461,3.99187
1335961894461,3.97008
1335961954461,3.95269
1335962014461,3.93931
1335962074461,3.97396
1335962134461,3.98847
1335962194461,3.94952
1335962254461,3.96340
1335962314461,3.96958
1335962374461,3.93220
1335962434461,3.91593
1335962494461,3.95358
1335962554461,3.94943
1335962614461,3.96708
1335962674461,3.95624
1335962734461,3.94538
1335962794461,3.94566
1335962854461,3.95307
1335962914461,3.96433
1335962974461,3.94016
1335963034461,3.94414
1335963094461,3.94302
1335963154461,3.94689
1335963214461,3.95782
1335963274461,3.95994
1335963334461,3.94175
1335963394461,3.91410
1335963454461,3.96334
1335963514461,3.93333
1335963574461,3.96806
1335963634471,3.96265
1335963694471,3.95811
1335963754471,3.96522
1335963814471,3.93434
1335963874471,3.96615
1335963934471,3.93896
1335963994471,3.96391
1335964054471,3.96770
1335964114471,3.93431
1335964174471,3.92979
1335964234471,3.96187
1335964294471,3.94345
1335964354471,3.92949
1335964414471,3.93898
1335964474471,3.95914
1335964534471,3.97301
1335964594471,3.96589
1335964654471,3.92409
1335964714471,3.94355
1335964774471,3.92504
1335964834471,3.97195
1335964894471,3.92927
1335964954471,3.93553
1335965014471,3.92990
1335965074471,3.94872
1335965134471,3.98279
1335965194471,3.94892
1335965254471,3.96751
1335965314471,3.93768
1335965374471,3.94399
1335965434471,3.95511
1335965494471,3.98483
1335965554471,3.97253
1335965614471,3.94873
1335965674471,3.95380
1335965734471,3.97286
1335965794471,3.97179
1335965854471,3.94382
1335965914471,3.92738
1335965974471,3.96068
1335966034471,3.95458
1335966094471,3.96684
1335966154471,3.95848
1335966214471,3.95851
1335966274471,3.97122
1335966334471,3.95781
1335966394471,3.99291
1335966454471,3.96415
1335966514471,3.98789
1335966574471,3.97090
1335966634471,3.97142
1335966694471,3.94270
1335966754471,3.96078
1335966814471,3.94683
1335966874471,3.97370
1335966934471,3.93121
1335966994471,3.96327
1335967054471,3.96935
1335967114471,3.95168
1335967174471,3.92809
1335967234481,3.96407
1335967294481,3.97645
1335967354481,3.99724
1335967414481,3.97303
1335967474481,3.97540
1335967534481,3.96228
1335967594481,3.96344
1335967654481,3.98285
1335967714481,3.96653
1335967774481,3.97498
1335967834481,3.96134
1335967894481,3.97366
1335967954481,3.97117
1335968014481,4.01600
1335968074481,3.98292
1335968134481,3.98268
1335968194481,3.99122
1335968254481,3.96873
1335968314481,3.97962
1335968374481,3.97574
1335968434481,3.97779
1335968494481,4.00774
1335968554481,4.01502
1335968614481,3.99162
1335968674481,3.98107
1335968734481,3.97603
1335968794481,3.96588
1335968854481,4.00285
1335968914481,3.99474
1335968974481,3.99842
1335969034481,3.95601
1335969094481,3.95231
1335969154481,3.97166
1335969214481,3.96275
1335969274481,4.02478
1335969334481,3.99843
1335969394481,3.96787
1335969454481,3.97366
1335969514481,4.01520
1335969574481,3.96820
1335969634481,4.02909
1335969694481,4.03627
1335969754481,4.03970
1335969814481,4.03191
1335969874481,4.02695
1335969934481,4.04854
1335969994481,4.02638
1335970054481,4.01630
1335970114481,3.99240
1335970174481,4.02653
1335970234481,3.99362
1335970294481,4.00012
1335970354481,3.99875
1335970414481,4.05621
1335970474481,4.02195
1335970534481,4.03857
1335970594481,4.03105
1335970654481,4.01890
1335970714481,4.01500
1335970774481,4.03533
1335970834491,4.05735
1335970894491,4.01175
1335970954491,4.03180
1335971014491,4.05639
1335971074491,4.01450
1335971134491,4.02204
1335971194491,4.04091
1335971254491,4.01760
1335971314491,4.06431
1335971374491,4.04272
1335971434491,4.00551
1335971494491,4.04537
1335971554491,4.03260
1335971614491,4.01595
1335971674491,4.01334
1335971734491,4.03689
1335971794491,4.01787
1335971854491,4.00467
1335971914491,4.06483
1335971974491,4.05697
1335972034491,4.01154
1335972094491,4.03671
1335972154491,4.02361
1335972214491,4.04956
1335972274491,4.04001
1335972334491,4.05528
1335972394491,4.03631
1335972454491,4.03902
1335972514491,4.01049
1335972574491,4.01797
1335972634491,4.05460
1335972694491,4.01605
1335972754491,4.07000
1335972814491,4.07537
1335972874491,4.03942
1335972934491,4.03683
1335972994491,4.07050
1335973054491,4.03289
1335973114491,3.99980
1335973174491,4.03558
1335973234491,4.02466
1335973294491,4.02209
1335973354491,4.04761
1335973414491,4.02161
1335973474491,4.03374
1335973534491,4.05096
1335973594491,4.07136
1335973654491,4.05270
1335973714491,4.05862
1335973774491,4.04795
1335973834491,4.02217
1335973894491,4.02245
1335973954491,4.00915
1335974014491,4.05061
1335974074491,4.04832
1335974134491,4.00683
1335974194491,4.05663
1335974254491,4.03135
1335974314491,4.05982
1335974374491,4.07599
1335974434501,4.08922
1335974494501,4.02653
1335974554501,4.08382
1335974614501,4.06270
1335974674501,4.05804
1335974734501,4.06783
1335974794501,4.06153
1335974854501,4.02643
1335974914501,4.04306
1335974974501,4.06887
1335975034501,4.03007
1335975094501,4.07564
1335975154501,4.05416
1335975214501,4.03934
1335975274501,4.06892
1335975334501,4.05947
1335975394501,4.02643
1335975454501,4.02172
1335975514501,4.06238
1335975574501,4.05992
1335975634501,4.06087
1335975694501,4.07088
1335975754501,4.03815
1335975814501,4.00798
1335975874501,4.06610
1335975934501,4.06134
1335975994501,4.05206
1335976054501,4.03372
1335976114501,4.05732
1335976174501,4.03429
1335976234501,4.03395
1335976294501,4.08586
1335976354501,4.05081
1335976414501,4.03277
1335976474501,4.04542
1335976534501,4.04996
1335976594501,4.02970
1335976654501,4.07212
1335976714501,4.05890
1335976774501,4.04604
1335976834501,4.06154
1335976894501,4.08564
1335976954501,4.06321
1335977014501,4.01902
1335977074501,4.04183
1335977134501,4.08959
1335977194501,4.05438
1335977254501,4.03365
1335977314501,4.04040
1335977374501,4.06824
1335977434501,4.02475
1335977494501,4.07608
1335977554501,4.05038
1335977614501,4.04913
1335977674501,4.05100
1335977734501,4.04015
1335977794501,4.06467
1335977854501,4.05874
1335977914501,4.05504
1335977974501,4.05683
1335978034511,4.06480
1335978094511,4.07431
1335978154511,4.06640
1335978214511,4.04846
1335978274511,4.02707
1335978334511,4.06582
1335978394511,4.07798
1335978454511,4.05548
1335978514511,4.05603
1335978574511,4.07244
1335978634511,4.12108
1335978694511,4.06704
1335978754511,4.07214
1335978814511,4.08279
1335978874511,4.08845
1335978934511,4.09789
1335978994511,4.12293
1335979054511,4.12349
1335979114511,4.08853
1335979174511,4.07402
1335979234511,4.06151
1335979294511,4.09878
1335979354511,4.07783
1335979414511,4.08993
1335979474511,4.07185
1335979534511,4.05029
1335979594511,4.07628
1335979654511,4.07192
1335979714511,4.07826
1335979774511,4.06949
1335979834511,4.09531
1335979894511,4.10496
1335979954511,4.06887
1335980014511,4.08422
1335980074511,4.10009
1335980134511,4.09731
1335980194511,4.06486
1335980254511,4.08044
1335980314511,4.08251
1335980374511,4.10178
1335980434511,4.06079
1335980494511,4.08283
1335980554511,4.07508
1335980614511,4.09230
1335980674511,4.10665
1335980734511,4.04683
1335980794511,4.05936
1335980854511,4.07556
1335980914511,4.07273
1335980974511,4.08293
1335981034511,4.05037
1335981094511,4.07266
1335981154511,4.11325
1335981214511,4.06916
1335981274511,4.03901
1335981334511,4.06031
1335981394511,4.09091
1335981454511,4.08834
1335981514511,4.12917
1335981574511,4.12702
1335981634522,4.12183
1335981694522,4.20071
1335981754522,4.22449
1335981814522,4.26911
1335981874522,4.29056
1335981934522,4.26038
1335981994522,4.27956
1335982054522,4.28291
1335982114522,4.27523
1335982174522,4.22237
1335982234522,4.16572
1335982294522,4.16714
1335982354522,4.15983
1335982414522,4.14558
1335982474522,4.12558
1335982534522,4.13853
1335982594522,4.08384
1335982654522,4.08583
1335982714522,4.09973
1335982774522,4.12400
1335982834522,4.07346
1335982894522,4.10456
1335982954522,4.08821
1335983014522,4.09270
1335983074522,4.12715
1335983134522,4.10006
1335983194522,4.12942
1335983254522,4.08030
1335983314522,4.09720
1335983374522,4.07604
1335983434522,4.07832
1335983494522,4.09676
1335983554522,4.07628
1335983614522,4.07585
1335983674522,4.05589
1335983734522,4.06392
1335983794522,4.07727
1335983854522,4.06253
1335983914522,4.03627
1335983974522,4.05452
1335984034522,4.07009
1335984094522,4.05702
1335984154522,4.05288
1335984214522,4.08136
1335984274522,4.03730
1335984334522,4.07499
1335984394522,4.07158
1335984454522,4.08829
1335984514522,4.03437
1335984574522,4.04977
1335984634522,4.04840
1335984694522,4.09414
1335984754522,4.06091
1335984814522,4.09370
1335984874522,4.05795
1335984934522,4.04343
1335984994522,4.07056
1335985054522,4.16257
1335985114522,4.13365
1335985174522,4.14650
1335985234532,4.17277
1335985294532,4.19335
1335985354532,4.20423
1335985414532,4.18865
1335985474532,4.21285
1335985534532,4.17539
1335985594532,4.17321
1335985654532,4.15961
1335985714532,4.19995
1335985774532,4.13711
1335985834532,4.12460
1335985894532,4.08805
1335985954532,4.10255
1335986014532,4.09895
1335986074532,4.07186
1335986134532,4.05834
1335986194532,4.06153
1335986254532,4.07895
1335986314532,4.08637
1335986374532,4.05195
1335986434532,4.05589
1335986494532,4.10018
1335986554532,4.05997
1335986614532,4.09274
1335986674532,4.05318
1335986734532,4.08411
1335986794532,4.05992
1335986854532,4.07137
1335986914532,4.06866
1335986974532,4.10015
1335987034532,4.01618
1335987094532,4.06320
1335987154532,4.01735
1335987214532,4.06738
1335987274532,4.06375
1335987334532,4.04993
1335987394532,4.05464
1335987454532,4.03843
1335987514532,4.02713
1335987574532,4.04594
1335987634532,4.05794
1335987694532,4.03068
1335987754532,4.02336
1335987814532,4.01072
1335987874532,4.02261
1335987934532,4.00904
1335987994532,4.02949
1335988054532,4.01765
1335988114532,4.04360
1335988174532,3.98184
1335988234532,4.01838
1335988294532,4.00132
1335988354532,4.02205
1335988414532,4.02584
1335988474532,3.99375
1335988534532,4.02023
1335988594532,4.02769
1335988654532,4.01734
1335988714532,4.02844
1335988774532,4.01692
1335988834543,3.99203
1335988894543,4.00011
1335988954543,3.99694
1335989014543,4.00100
1335989074543,4.01651
1335989134543,4.02164
1335989194543,4.04078
1335989254543,4.02293
1335989314543,4.01850
1335989374543,4.00323
1335989434543,3.99232
1335989494543,4.02614
1335989554543,3.99739
1335989614543,3.99747
1335989674543,4.01138
1335989734543,4.02522
1335989794543,4.01132
1335989854543,4.01127
1335989914543,4.02156
1335989974543,3.97990
1335990034543,3.98917
1335990094543,4.03240
1335990154543,4.00766
1335990214543,3.99761
1335990274543,3.99550
1335990334543,4.01319
1335990394543,3.98469
1335990454543,3.97128
1335990514543,3.97725
1335990574543,3.97070
1335990634543,4.02255
1335990694543,4.03151
1335990754543,4.01220
1335990814543,3.96938
1335990874543,4.00793
1335990934543,3.95650
1335990994543,3.99069
1335991054543,4.01397
1335991114543,4.03634
1335991174543,3.98448
1335991234543,4.03102
1335991294543,4.06315
1335991354543,4.05904
1335991414543,4.07547
1335991474543,4.11007
1335991534543,4.08440
1335991594543,4.08282
1335991654543,4.05312
1335991714543,4.07551
1335991774543,4.12131
1335991834543,4.13624
1335991894543,4.07892
1335991954543,4.10714
1335992014543,4.09339
1335992074543,4.05336
1335992134543,4.02236
1335992194543,4.05595
1335992254543,4.07220
1335992314543,4.02479
1335992374543,4.03392
1335992434554,4.05243
1335992494554,4.02930
1335992554554,4.03846
1335992614554,4.01960
1335992674554,3.99451
1335992734554,3.99480
1335992794554,3.99494
1335992854554,4.00251
1335992914554,3.99117
1335992974554,4.01516
1335993034554,3.96902
1335993094554,3.97917
1335993154554,3.99977
1335993214554,3.99903
1335993274554,3.98774
1335993334554,3.96404
1335993394554,3.97748
1335993454554,3.97959
1335993514554,3.95525
1335993574554,3.95735
1335993634554,3.93747
1335993694554,3.96545
1335993754554,3.95127
1335993814554,3.97290
1335993874554,3.97211
1335993934554,3.97377
1335993994554,3.99186
1335994054554,3.92712
1335994114554,3.92620
1335994174554,3.94492
1335994234554,3.90481
1335994294554,3.91506
1335994354554,3.93240
1335994414554,3.93201
1335994474554,3.96312
1335994534554,3.92583
1335994594554,3.92622
1335994654554,3.95658
1335994714554,3.91399
1335994774554,3.94881
1335994834554,3.94502
1335994894554,3.91499
1335994954554,3.95849
1335995014554,3.92421
1335995074554,3.90860
1335995134554,3.89197
1335995194554,3.90179
1335995254554,3.89425
1335995314554,3.91620
1335995374554,3.91695
1335995434554,3.91463
1335995494554,3.93486
1335995554554,3.95600
1335995614554,3.94079
1335995674554,3.92326
1335995734554,3.96238
1335995794554,3.94800
1335995854554,3.93736
1335995914554,3.94885
1335995974554,3.93142
1335996034565,3.95640
1335996094565,3.95686
1335996154565,3.97345
1335996214565,3.96233
1335996274565,3.91191
1335996334565,3.95208
1335996394565,3.91916
1335996454565,3.92299
1335996514565,3.95069
1335996574565,3.91711
1335996634565,3.91249
1335996694565,3.94261
1335996754565,3.93185
1335996814565,3.90925
1335996874565,3.92669
1335996934565,3.91801
1335996994565,3.93932
1335997054565,3.91814
1335997114565,3.93231
1335997174565,3.91380
1335997234565,3.93453
1335997294565,3.93678
1335997354565,3.93152
1335997414565,3.91992
1335997474565,3.93067
1335997534565,3.93401
1335997594565,3.90411
1335997654565,3.91741
1335997714565,3.94573
1335997774565,3.92040
1335997834565,3.91943
1335997894565,3.95128
1335997954565,3.88916
1335998014565,3.90887
1335998074565,3.89402
1335998134565,3.89943
1335998194565,3.93173
1335998254565,3.89361
1335998314565,3.91324
1335998374565,3.91508
1335998434565,3.92401
1335998494565,3.89988
1335998554565,3.89099
1335998614565,3.89958
1335998674565,3.90135
1335998734565,3.89594
1335998794565,3.90037
1335998854565,3.89753
1335998914565,3.89023
1335998974565,3.92339
1335999034565,3.90989
1335999094565,3.93804
1335999154565,3.88600
1335999214565,3.89451
1335999274565,3.91525
1335999334565,3.87551
1335999394565,3.89711
1335999454565,3.91461
1335999514565,3.90616
1335999574565,3.88239
1335999634576,3.89668
1335999694576,3.89347
1335999754576,3.88433
1335999814576,3.89489
1335999874576,3.92747
1335999934576,3.90983
1335999994576,3.87886
1336000054576,3.90511
1336000114576,3.87659
1336000174576,3.85393
1336000234576,3.89077
1336000294576,3.87864
1336000354576,3.92120
1336000414576,3.89303
1336000474576,3.87705
1336000534576,3.90129
1336000594576,3.89932
1336000654576,3.91514
1336000714576,3.90665
1336000774576,3.90250
1336000834576,3.90094
1336000894576,3.86243
1336000954576,3.90638
1336001014576,3.89269
1336001074576,3.86587
1336001134576,3.88263
1336001194576,3.86482
1336001254576,3.90003
1336001314576,3.85859
1336001374576,3.85727
1336001434576,3.92211
1336001494576,3.89792
1336001554576,3.86855
1336001614576,3.83187
1336001674576,3.87364
1336001734576,3.88721
1336001794576,3.90170
1336001854576,3.88999
1336001914576,3.88885
1336001974576,3.90057
1336002034576,3.90584
1336002094576,3.92694
1336002154576,3.89391
1336002214576,3.89595
1336002274576,3.87781
1336002334576,3.87958
1336002394576,3.87458
1336002454576,3.88426
1336002514576,3.88442
1336002574576,3.87942
1336002634576,3.88723
1336002694576,3.90692
1336002754576,3.89902
1336002814576,3.90629
1336002874576,3.88638
1336002934576,3.91586
1336002994576,3.90422
1336003054576,3.88349
1336003114576,3.86556
1336003174576,3.90667