1336003234587,3.90128 1336003294587,3.88996 1336003354587,3.87363 1336003414587,3.90769 1336003474587,3.86700 1336003534587,3.87564 1336003594587,3.86801 1336003654587,3.89861 1336003714587,3.91075 1336003774587,3.90693 1336003834587,3.89701 1336003894587,3.89203 1336003954587,3.89536 1336004014587,3.88530 1336004074587,3.91932 1336004134587,3.91391 1336004194587,3.86955 1336004254587,3.92657 1336004314587,3.90842 1336004374587,3.88398 1336004434587,3.88585 1336004494587,3.89063 1336004554587,3.86817 1336004614587,3.89357 1336004674587,3.87545 1336004734587,3.88304 1336004794587,3.86464 1336004854587,3.90467 1336004914587,3.89403 1336004974587,3.88901 1336005034587,3.89698 1336005094587,3.88653 1336005154587,3.85319 1336005214587,3.88460 1336005274587,3.90500 1336005334587,3.91267 1336005394587,3.89480 1336005454587,3.88964 1336005514587,3.89199 1336005574587,3.90742 1336005634587,3.94416 1336005694587,3.94621 1336005754587,3.93068 1336005814587,3.91753 1336005874587,3.92223 1336005934587,3.97126 1336005994587,3.97270 1336006054587,3.93223 1336006114587,3.96159 1336006174587,3.90441 1336006234587,3.93628 1336006294587,3.95026 1336006354587,3.94281 1336006414587,3.92898 1336006474587,3.91976 1336006534587,3.96024 1336006594587,3.94038 1336006654587,3.94644 1336006714587,3.96170 1336006774587,3.94070 1336006834598,3.95703 1336006894598,3.98569 1336006954598,3.92184 1336007014598,3.90115 1336007074598,3.93289 1336007134598,3.91055 1336007194598,3.93914 1336007254598,3.89780 1336007314598,3.93448 1336007374598,3.89816 1336007434598,3.91416 1336007494598,3.92948 1336007554598,3.88570 1336007614598,3.88978 1336007674598,3.87948 1336007734598,3.88642 1336007794598,3.87360 1336007854598,3.92749 1336007914598,3.88071 1336007974598,3.88122 1336008034598,4.02092 1336008094598,3.89427 1336008154598,3.89589 1336008214598,3.92885 1336008274598,3.91443 1336008334598,3.91220 1336008394598,3.91766 1336008454598,3.89884 1336008514598,3.90929 1336008574598,3.91610 1336008634598,3.90782 1336008694598,3.89875 1336008754598,3.87261 1336008814598,3.90183 1336008874598,3.91918 1336008934598,3.89146 1336008994598,3.89567 1336009054598,3.87185 1336009114598,3.93622 1336009174598,3.88115 1336009234598,3.90995 1336009294598,3.86056 1336009354598,3.91915 1336009414598,3.91984 1336009474598,3.94058 1336009534598,3.92218 1336009594598,3.92269 1336009654598,3.90843 1336009714598,3.91195 1336009774598,3.93778 1336009834598,3.91635 1336009894598,3.89974 1336009954598,3.91053 1336010014598,3.90724 1336010074598,3.91569 1336010134598,3.88528 1336010194598,3.89667 1336010254598,3.94936 1336010314598,3.87788 1336010374598,3.92214 1336010434609,3.92472 1336010494609,3.93026 1336010554609,3.93650 1336010614609,3.91951 1336010674609,3.91714 1336010734609,3.91076 1336010794609,3.94158 1336010854609,3.97193 1336010914609,3.92066 1336010974609,3.91294 1336011034609,3.93825 1336011094609,3.93104 1336011154609,4.02497 1336011214609,3.94642 1336011274609,3.92677 1336011334609,3.93560 1336011394609,3.91725 1336011454609,3.93234 1336011514609,3.93376 1336011574609,3.91626 1336011634609,3.92941 1336011694609,3.93149 1336011754609,3.91584 1336011814609,3.96014 1336011874609,3.92620 1336011934609,3.94014 1336011994609,3.91678 1336012054609,3.91393 1336012114609,3.94095 1336012174609,3.89904 1336012234609,3.91103 1336012294609,3.85155 1336012354609,3.90476 1336012414609,3.91509 1336012474609,3.91612 1336012534609,3.85263 1336012594609,3.92303 1336012654609,3.91447 1336012714609,3.91290 1336012774609,3.92535 1336012834609,3.90620 1336012894609,3.92605 1336012954609,3.88680 1336013014609,3.89846 1336013074609,3.88601 1336013134609,3.90885 1336013194609,3.89951 1336013254609,3.87269 1336013314609,3.91679 1336013374609,3.91457 1336013434609,3.89833 1336013494609,3.93101 1336013554609,3.89105 1336013614609,3.90531 1336013674609,3.90600 1336013734609,3.85585 1336013794609,3.89053 1336013854609,3.89748 1336013914609,3.85931 1336013974609,3.88767 1336014034620,3.85950 1336014094620,3.89426 1336014154620,3.88344 1336014214620,3.85622 1336014274620,3.86291 1336014334620,3.86495 1336014394620,3.90102 1336014454620,3.88991 1336014514620,3.87233 1336014574620,3.87212 1336014634620,3.92342 1336014694620,3.89994 1336014754620,3.87299 1336014814620,3.86631 1336014874620,3.88068 1336014934620,3.89201 1336014994620,3.89682 1336015054620,3.86423 1336015114620,3.87171 1336015174620,3.89669 1336015234620,3.89921 1336015294620,3.85236 1336015354620,3.86811 1336015414620,3.89311 1336015474620,3.90837 1336015534620,3.89657 1336015594620,3.85891 1336015654620,3.87133 1336015714620,3.91116 1336015774620,3.86420 1336015834620,3.86838 1336015894620,3.87545 1336015954620,3.86200 1336016014620,3.90201 1336016074620,3.87213 1336016134620,3.89742 1336016194620,3.89160 1336016254620,3.89150 1336016314620,3.88251 1336016374620,3.88999 1336016434620,3.89236 1336016494620,3.88767 1336016554620,3.86936 1336016614620,3.84257 1336016674620,3.85345 1336016734620,3.91497 1336016794620,3.90825 1336016854620,3.93144 1336016914620,3.87783 1336016974620,3.91183 1336017034620,3.92999 1336017094620,3.90555 1336017154620,3.87669 1336017214620,3.89866 1336017274620,3.90188 1336017334620,3.91048 1336017394620,3.89836 1336017454620,3.89422 1336017514620,3.90140 1336017574620,3.90942 1336017634630,3.90705 1336017694630,3.90366 1336017754630,3.91551 1336017814630,3.89762 1336017874630,3.91406 1336017934630,3.93322 1336017994630,3.90540 1336018054630,3.89247 1336018114630,3.94151 1336018174630,3.89643 1336018234630,3.89358 1336018294630,3.91196 1336018354630,3.94367 1336018414630,3.91516 1336018474630,3.90222 1336018534630,3.91437 1336018594630,3.89677 1336018654630,3.91862 1336018714630,3.93971 1336018774630,3.89523 1336018834630,3.92295 1336018894630,3.91403 1336018954630,3.93071 1336019014630,3.92467 1336019074630,3.94876 1336019134630,3.92940 1336019194630,3.89666 1336019254630,3.92256 1336019314630,3.94160 1336019374630,3.95249 1336019434630,3.90431 1336019494630,3.93346 1336019554630,3.91662 1336019614630,3.92294 1336019674630,3.93913 1336019734630,3.92693 1336019794630,3.93678 1336019854630,3.90680 1336019914630,3.93134 1336019974630,3.90701 1336020034630,3.95014 1336020094630,3.93721 1336020154630,3.94240 1336020214630,3.93983 1336020274630,3.93965 1336020334630,3.91425 1336020394630,3.93250 1336020454630,3.91931 1336020514630,3.93809 1336020574630,3.96809 1336020634630,3.95607 1336020694630,3.91684 1336020754630,3.95574 1336020814630,3.95991 1336020874630,3.91819 1336020934630,3.94575 1336020994630,3.94648 1336021054630,3.96039 1336021114630,3.95389 1336021174630,3.95262 1336021234641,3.95959 1336021294641,3.97162 1336021354641,3.95417 1336021414641,3.97004 1336021474641,3.92352 1336021534641,3.93860 1336021594641,3.95273 1336021654641,3.91699 1336021714641,3.93769 1336021774641,3.94056 1336021834641,4.00526 1336021894641,3.94071 1336021954641,3.95063 1336022014641,3.95435 1336022074641,3.94639 1336022134641,3.93284 1336022194641,3.97453 1336022254641,3.93598 1336022314641,3.93352 1336022374641,3.92725 1336022434641,3.93660 1336022494641,3.94503 1336022554641,3.99264 1336022614641,3.94592 1336022674641,3.99575 1336022734641,4.01679 1336022794641,4.01319 1336022854641,4.00830 1336022914641,3.98987 1336022974641,3.95238 1336023034641,3.95473 1336023094641,3.97676 1336023154641,3.99211 1336023214641,3.96724 1336023274641,3.97390 1336023334641,3.94600 1336023394641,3.95761 1336023454641,3.94701 1336023514641,3.92872 1336023574641,3.95901 1336023634641,3.96170 1336023694641,3.93793 1336023754641,3.94602 1336023814641,3.94660 1336023874641,3.96542 1336023934641,3.96971 1336023994641,3.92952 1336024054641,3.95855 1336024114641,3.93102 1336024174641,3.94412 1336024234641,3.95116 1336024294641,3.98008 1336024354641,3.94669 1336024414641,3.95471 1336024474641,3.98105 1336024534641,3.96151 1336024594641,3.98222 1336024654641,3.95036 1336024714641,3.96316 1336024774641,3.95611 1336024834651,3.98013 1336024894651,3.97591 1336024954651,3.93213 1336025014651,3.99576 1336025074651,3.98789 1336025134651,3.97381 1336025194651,3.99153 1336025254651,3.99663 1336025314651,3.95727 1336025374651,3.97039 1336025434651,3.97587 1336025494651,3.94948 1336025554651,3.96463 1336025614651,3.95099 1336025674651,3.97122 1336025734651,3.96609 1336025794651,3.95189 1336025854651,3.97124 1336025914651,3.92931 1336025974651,3.97694 1336026034651,3.95328 1336026094651,3.97826 1336026154651,3.97768 1336026214651,3.96089 1336026274651,3.97724 1336026334651,4.01853 1336026394651,3.98162 1336026454651,3.97094 1336026514651,3.99409 1336026574651,3.96275 1336026634651,3.97957 1336026694651,3.99234 1336026754651,3.96914 1336026814651,4.06162 1336026874651,3.98429 1336026934651,3.98841 1336026994651,3.98433 1336027054651,3.98190 1336027114651,3.99473 1336027174651,3.99450 1336027234651,3.94471 1336027294651,3.94874 1336027354651,3.96867 1336027414651,3.97343 1336027474651,3.97936 1336027534651,3.94876 1336027594651,3.96418 1336027654651,3.98327 1336027714651,3.96693 1336027774651,4.01185 1336027834651,3.97823 1336027894651,3.98606 1336027954651,3.91085 1336028014651,3.98130 1336028074651,3.98032 1336028134651,3.97107 1336028194651,3.98345 1336028254651,3.97681 1336028314651,3.97144 1336028374651,3.95043 1336028434661,3.95941 1336028494661,3.96685 1336028554661,3.93444 1336028614661,3.93109 1336028674661,3.93651 1336028734661,3.96235 1336028794661,3.94782 1336028854661,3.94814 1336028914661,3.91298 1336028974661,3.91947 1336029034661,3.94107 1336029094661,4.25678 1336029634661,3.90091 1336029694661,3.94102 1336029754661,3.92413 1336029814661,3.90961 1336029874661,3.93661 1336029934661,3.89976 1336029994661,3.93496 1336030054661,3.90667 1336030114661,3.90862 1336030174661,3.94759 1336030234661,3.90232 1336030294661,3.92536 1336030354661,3.93187 1336030414661,3.92881 1336030474661,3.90328 1336030534661,3.91472 1336030594661,3.94316 1336030654661,3.92132 1336030714661,3.93973 1336030774661,3.92642 1336030834661,3.93384 1336030894661,3.91905 1336030954661,3.90895 1336031014661,3.95465 1336031074661,3.92166 1336031134661,3.91102 1336031194661,3.92501 1336031254661,3.94820 1336031314661,3.92603 1336031374661,3.88949 1336031434661,3.92083 1336031494661,3.90394 1336031554661,3.92466 1336031614661,3.93620 1336031674661,3.93167 1336031734661,3.90452 1336031794661,3.91141 1336031854661,3.93554 1336031914661,3.97331 1336031974661,3.91174 1336032034671,3.89230 1336032094671,3.94181 1336032154671,3.88883 1336032214671,3.91856 1336032274671,3.88823 1336032334671,3.91619 1336032394671,3.90439 1336032454671,3.90691 1336032514671,3.88193 1336032574671,3.91272 1336032634671,3.90676 1336032694671,3.86741 1336032754671,3.89920 1336032814671,3.86535 1336032874671,3.86409 1336032934671,3.90247 1336032994671,3.92752 1336033054671,3.91502 1336033114671,3.88318 1336033174671,3.87979 1336033234671,3.85759 1336033294671,3.90927 1336033354671,3.89592 1336033414671,3.91438 1336033474671,3.91854 1336033534671,3.91189 1336033594671,3.93312 1336033654671,3.90980 1336033714671,3.92836 1336033774671,3.91715 1336033834671,3.88816 1336033894671,3.89599 1336033954671,3.91655 1336034014671,3.92368 1336034074671,3.89613 1336034134671,3.89443 1336034194671,3.92351 1336034254671,3.91103 1336034314671,3.92385 1336034374671,3.92597 1336034434671,3.94204 1336034494671,3.94624 1336034554671,3.93074 1336034614671,3.90779 1336034674671,3.91771 1336034734671,3.90713 1336034794671,3.93034 1336034854671,3.91573 1336034914671,3.91205 1336034974671,3.89672 1336035034671,3.92197 1336035094671,3.90751 1336035154671,3.90164 1336035214671,3.90620 1336035274671,3.93534 1336035334671,3.90633 1336035394671,3.90413 1336035454671,3.90744 1336035514671,3.95478 1336035574671,3.95607 1336035634681,3.91785 1336035694681,3.93686 1336035754681,3.88410 1336035814681,3.92020 1336035874681,3.92497 1336035934681,3.96386 1336035994681,3.89841 1336036054681,3.92776 1336036114681,3.90323 1336036174681,3.92564 1336036234681,3.91026 1336036294681,3.95093 1336036354681,3.93686 1336036414681,3.95769 1336036474681,3.93829 1336036534681,3.94359 1336036594681,3.95107 1336036654681,3.97913 1336036714681,3.90946 1336036774681,3.89325 1336036834681,3.94847 1336036894681,3.93261 1336036954681,3.93682 1336037014681,3.91285 1336037074681,3.94677 1336037134681,3.96101 1336037194681,3.94398 1336037254681,3.94883 1336037314681,3.94754 1336037374681,3.91877 1336037434681,3.90066 1336037494681,3.93079 1336037554681,3.91394 1336037614681,3.98232 1336037674681,3.91967 1336037734681,3.93799 1336037794681,3.92708 1336037854681,3.93374 1336037914681,3.94112 1336037974681,3.99660 1336038034681,3.94566 1336038094681,3.97273 1336038154681,3.95399 1336038214681,3.95035 1336038274681,3.91870 1336038334681,3.94055 1336038394681,3.91445 1336038454681,3.92588 1336038514681,3.95839 1336038574681,3.91583 1336038634681,3.94248 1336038694681,3.89988 1336038754681,3.95982 1336038814681,3.91276 1336038874681,3.90345 1336038934681,3.93364 1336038994681,3.90719 1336039054681,3.93278 1336039114681,3.93797 1336039174681,3.95091 1336039234692,3.89570 1336039294692,3.94526 1336039354692,3.96770 1336039414692,3.95071 1336039474691,3.96505 1336039534691,3.93265 1336039594691,3.95713 1336039654691,3.96545 1336039714691,3.93911 1336039774691,3.93548 1336039834691,3.95522 1336039894691,3.92951 1336039954691,3.94407 1336040014692,3.93424 1336040074692,3.94253 1336040134692,3.93949 1336040194691,3.96196 1336040254691,3.95115 1336040314691,3.94846 1336040374692,3.94480 1336040434692,3.95085 1336040494692,3.93866 1336040554692,3.93525 1336040614692,3.94742 1336040674692,3.93791 1336040734692,3.93194 1336040794692,3.95721 1336040854691,3.92807 1336040914691,3.90035 1336040974691,3.90614 1336041034691,3.94377 1336041094691,3.93173 1336041154691,3.94333 1336041214691,3.93922 1336041274691,3.94785 1336041334691,3.91429 1336041394692,3.96257 1336041454692,3.92178 1336041514691,3.90847 1336041574691,3.93573 1336041634691,3.93740 1336041694692,3.94743 1336041754692,3.91283 1336041814692,3.95012 1336041874692,3.94620 1336041934692,3.97380 1336041994692,3.97635 1336042054692,4.01917 1336042114692,3.96177 1336042174691,3.96986 1336042234691,3.93748 1336042294691,4.00080 1336042354691,3.97559 1336042414691,3.96415 1336042474691,3.96154 1336042534691,3.97817 1336042594691,3.98259 1336042654691,3.94983 1336042714692,3.92537 1336042774692,3.99340 1336042834702,3.98969 1336042894702,3.96505 1336042954702,3.96163 1336043014702,3.97828 1336043074702,4.01594 1336043134702,3.99398 1336043194702,4.05228 1336043254702,4.01473 1336043314702,4.02114 1336043374702,3.99201 1336043434702,3.98600 1336043494702,4.01593 1336043554702,3.95222 1336043614702,3.98064 1336043674702,3.94126 1336043734702,3.97865 1336043794702,3.98943 1336043854702,3.97112 1336043914702,3.95475 1336043974702,3.96112 1336044034702,3.96909 1336044094702,3.96877 1336044154702,4.01620 1336044214702,3.97495 1336044274702,3.96627 1336044334702,3.97854 1336044394702,3.91300 1336044454702,3.96941 1336044514702,3.98960 1336044574702,3.95056 1336044634702,3.95870 1336044694702,3.97083 1336044754702,3.92214 1336044814702,3.95862 1336044874702,3.95191 1336044934702,4.01680 1336044994702,3.94851 1336045054702,3.95577 1336045114702,4.00253 1336045174702,3.97466 1336045234702,4.05597 1336045294702,4.04620 1336045354702,4.03402 1336045414702,4.06802 1336045474702,4.06835 1336045534702,4.06168 1336045594702,4.11391 1336045654702,4.06035 1336045714702,4.04391 1336045774702,4.03757 1336045834702,4.05692 1336045894702,4.02630 1336045954702,3.99818 1336046014702,4.01215 1336046074702,4.01008 1336046134702,4.03104 1336046194702,3.99500 1336046254702,4.02693 1336046314702,3.99733 1336046374702,3.99991 1336046434712,4.02010 1336046494712,4.01688 1336046554712,3.98093 1336046614712,3.96425 1336046674712,3.99672 1336046734712,3.97716 1336046794712,4.00500 1336046854712,4.01144 1336046914712,4.00646 1336046974712,3.98976 1336047034712,4.00309 1336047094712,3.97713 1336047154712,4.01065 1336047214712,3.98750 1336047274712,3.99657 1336047334712,3.96719 1336047394712,3.99055 1336047454712,4.00371 1336047514712,3.97194 1336047574712,3.98163 1336047634712,3.96917 1336047694712,4.00252 1336047754712,3.93772 1336047814712,3.98378 1336047874712,3.97805 1336047934712,3.97163 1336047994712,3.98124 1336048054712,3.95618 1336048114712,3.99543 1336048174712,3.99275 1336048234712,3.99937 1336048294712,4.00081 1336048354712,3.97206 1336048414712,3.93022 1336048474712,3.98376 1336048534712,3.99216 1336048594712,3.94757 1336048654712,3.95816 1336048714712,3.95793 1336048774712,3.96095 1336048834712,3.98237 1336048894712,4.00625 1336048954712,4.00019 1336049014712,3.96010 1336049074712,3.94560 1336049134712,3.95719 1336049194712,3.91408 1336049254712,3.93622 1336049314712,3.95150 1336049374712,3.93452 1336049434712,3.98423 1336049494712,3.93890 1336049554712,3.96937 1336049614712,3.94568 1336049674712,3.94657 1336049734712,4.00046 1336049794712,3.97963 1336049854712,3.97203 1336049914712,3.99383 1336049974712,3.98272 1336050034722,3.98527 1336050094722,3.91304 1336050154722,3.94921 1336050214722,3.94377 1336050274722,3.97745 1336050334722,3.96180 1336050394722,3.99429 1336050454722,3.97554 1336050514722,3.93394 1336050574722,3.96264 1336050634722,3.96599 1336050694722,3.96385 1336050754722,3.98067 1336050814722,3.95903 1336050874722,3.95948 1336050934722,3.92063 1336050994722,3.96032 1336051054722,3.93522 1336051114722,3.97591 1336051174722,3.94644 1336051234722,3.95389 1336051294722,3.95011 1336051354722,3.97874 1336051414722,3.95193 1336051474722,3.96428 1336051534722,3.99457 1336051594722,4.01769 1336051654722,3.96027 1336051714722,4.01282 1336051774722,3.98451 1336051834722,3.97915 1336051894722,4.02387 1336051954722,4.00829 1336052014722,3.96654 1336052074722,4.06562 1336052134722,4.00335 1336052194722,3.99535 1336052254722,4.03120 1336052314722,4.00258 1336052374722,3.99409 1336052434722,4.01285 1336052494722,3.99006 1336052554722,3.97748 1336052614722,3.99676 1336052674722,4.01997 1336052734722,3.96765 1336052794722,3.98047 1336052854722,4.00448 1336052914722,3.97735 1336052974722,4.01705 1336053034722,4.01572 1336053094722,4.02648 1336053154722,4.04708 1336053214722,4.06656 1336053274722,4.02878 1336053334722,4.06070 1336053394722,4.09889 1336053454722,4.07518 1336053514722,4.04928 1336053574722,4.09404 1336053634732,4.07432 1336053694732,4.06167 1336053754732,4.07832 1336053814732,4.06106 1336053874732,4.06962 1336053934732,4.05256 1336053994732,4.06832 1336054054732,4.04347 1336054114732,4.07912 1336054174731,4.07119 1336054234731,4.06058 1336054294731,4.02095 1336054354731,4.06356 1336054414731,4.06707 1336054474731,4.03784 1336054534731,4.07858 1336054594732,4.07947 1336054654732,4.04905 1336054714732,4.06371 1336054774732,4.10809 1336054834732,4.12088 1336054894732,4.10343 1336054954732,4.10178 1336055014732,4.09491 1336055074732,4.09537 1336055134732,4.11208 1336055194732,4.12583 1336055254732,4.14271 1336055314732,4.15129 1336055374732,4.14421 1336055434732,4.13093 1336055494732,4.15703 1336055554731,4.13483 1336055614731,4.15094 1336055674731,4.15896 1336055734731,4.11993 1336055794731,4.13496 1336055854731,4.15427 1336055914732,4.18168 1336055974732,4.13494 1336056034732,4.10153 1336056094732,4.12256 1336056154732,4.11539 1336056214731,4.09306 1336056274732,4.09668 1336056334732,4.06595 1336056394732,4.11319 1336056454732,4.08324 1336056514732,4.11645 1336056574732,4.10453 1336056634732,4.08226 1336056694732,4.10419 1336056754732,4.04298 1336056814732,4.01617 1336056874731,4.06500 1336056934731,4.07419 1336056994731,4.09658 1336057054731,4.06636 1336057114731,4.04091 1336057174731,4.06206 1336057234741,4.07958 1336057294741,4.07259 1336057354741,4.05619 1336057414741,4.05567 1336057474741,4.05701 1336057534741,4.02461 1336057594741,4.07049 1336057654741,4.08635 1336057714741,4.02257 1336057774741,4.06196 1336057834741,4.06304 1336057894741,4.07379 1336057954741,4.04404 1336058014741,4.05830 1336058074741,4.05050 1336058134741,4.04172 1336058194741,4.04956 1336058254741,4.04297 1336058314741,4.07947 1336058374741,4.04923 1336058434741,4.05576 1336058494741,4.04951 1336058554741,4.05575 1336058614741,4.07036 1336058674741,4.03826 1336058734741,4.06633 1336058794741,4.07974 1336058854741,4.06426 1336058914741,4.05329 1336058974741,4.07695 1336059034741,4.06976 1336059094741,4.06021 1336059154741,4.04497 1336059214741,4.06735 1336059274741,4.08701 1336059334741,4.05411 1336059394741,4.06974 1336059454741,4.08175 1336059514741,4.04575 1336059574741,4.02887 1336059634741,4.04386 1336059694741,4.01598 1336059754741,4.05156 1336059814741,4.02768 1336059874741,4.02013 1336059934741,4.04813 1336059994741,4.04111 1336060054741,4.06187 1336060114741,4.03980 1336060174741,4.00917 1336060234741,3.98994 1336060294741,4.02017 1336060354741,3.99539 1336060414741,4.01367 1336060474741,4.02117 1336060534741,4.00165 1336060594741,4.03296 1336060654741,4.06632 1336060714741,4.00096 1336060774741,4.00483 1336060834751,4.04467 1336060894751,4.00088 1336060954751,4.01471 1336061014751,4.02581 1336061074751,4.02668 1336061134751,4.02183 1336061194751,4.02306 1336061254751,4.00379 1336061314751,4.03267 1336061374751,4.00346 1336061434751,3.97789 1336061494751,4.02163 1336061554751,3.97557 1336061614751,4.03436 1336061674751,4.01406 1336061734751,4.04936 1336061794751,4.04209 1336061854751,4.01610 1336061914751,3.97745 1336061974751,3.99190 1336062034751,3.96289 1336062094751,3.99856 1336062154751,4.04178 1336062214751,3.98106 1336062274751,3.99821 1336062334751,3.98055 1336062394751,3.97184 1336062454751,3.99874 1336062514751,3.98355 1336062574751,3.98269 1336062634751,3.96713 1336062694751,4.00295 1336062754751,3.95820 1336062814751,3.96818 1336062874751,3.97094 1336062934751,4.00037 1336062994751,3.97499 1336063054751,4.00181 1336063114751,3.98908 1336063174751,3.98993 1336063234751,4.00798 1336063294751,3.99294 1336063354751,4.02211 1336063414751,4.04268 1336063474751,4.00761 1336063534751,4.04662 1336063594751,4.04537 1336063654751,4.03873 1336063714751,4.03554 1336063774751,4.05803 1336063834751,4.03123 1336063894751,4.06223 1336063954751,4.08419 1336064014751,4.09170 1336064074751,4.09961 1336064134751,4.10134 1336064194751,4.08681 1336064254751,4.13374 1336064314751,4.11953 1336064374751,4.11977 1336064434761,4.17558 1336064494761,4.10008 1336064554761,4.14674 1336064614761,4.14988 1336064674761,4.10830 1336064734761,4.07631 1336064794761,4.12387 1336064854761,4.09775 1336064914761,4.11084 1336064974761,4.12499 1336065034761,4.12625 1336065094761,4.13061 1336065154761,4.13926 1336065214761,4.10104 1336065274761,4.09760 1336065334761,4.10928 1336065394761,4.09030 1336065454761,4.08716 1336065514761,4.01269 1336065574761,4.08640 1336065634761,4.09505 1336065694761,4.09953 1336065754761,4.09849 1336065814761,4.06124 1336065874761,4.08289 1336065934761,4.06882 1336065994761,4.01315 1336066054761,4.03770 1336066114761,4.00714 1336066174761,4.03769 1336066234761,4.02444 1336066294761,4.02166 1336066354761,4.05874 1336066414761,4.01519 1336066474761,3.98502 1336066534761,4.04104 1336066594761,4.05491 1336066654761,4.00309 1336066714761,4.03998 1336066774761,4.01106 1336066834761,4.02707 1336066894761,4.01985 1336066954761,4.01415 1336067014761,3.98413 1336067074761,3.99552 1336067134761,4.03775 1336067194761,3.99758 1336067254761,3.98790 1336067314761,3.97874 1336067374761,3.98317 1336067434761,4.03701 1336067494761,4.02602 1336067554761,4.02258 1336067614761,4.02823 1336067674761,4.00634 1336067734761,4.02780 1336067794761,4.02140 1336067854761,4.00207 1336067914761,4.02956 1336067974761,3.97978 1336068034771,4.01869 1336068094771,4.01390 1336068154771,4.01149 1336068214771,4.02033 1336068274771,4.00488 1336068334771,3.99121 1336068394771,4.00227 1336068454771,4.01357 1336068514771,3.99929 1336068574771,3.99354 1336068634771,4.03302 1336068694771,4.03440 1336068754771,4.02290 1336068814771,4.02419 1336068874771,4.00121 1336068934771,4.00884 1336068994771,4.00916 1336069054771,4.03250 1336069114771,3.99478 1336069174771,4.02768 1336069234771,4.02767 1336069294771,4.02452 1336069354771,3.99680 1336069414771,4.03073 1336069474771,4.00961 1336069534771,3.98636 1336069594771,3.97525 1336069654771,3.98209 1336069714771,4.00997 1336069774771,3.99318 1336069834771,4.01038 1336069894771,4.04129 1336069954771,4.02724 1336070014771,3.99135 1336070074771,3.98460 1336070134771,4.02997 1336070194771,4.04423 1336070254771,4.01143 1336070314771,3.99636 1336070374771,4.00831 1336070434771,4.02599 1336070494771,4.00177 1336070554771,4.02052 1336070614771,4.00463 1336070674771,4.01481 1336070734771,4.02046 1336070794771,4.00954 1336070854771,4.04901 1336070914771,3.99350 1336070974771,4.04029 1336071034771,3.99909 1336071094771,3.95574 1336071154771,4.00919 1336071214771,3.99277 1336071274771,4.00711 1336071334771,4.03063 1336071394771,4.03208 1336071454771,4.01804 1336071514771,4.02995 1336071574771,3.99300 1336071634781,4.00299 1336071694781,4.03818 1336071754781,4.00140 1336071814781,4.02064 1336071874781,4.02698 1336071934781,3.98069 1336071994781,4.03017 1336072054781,4.00290 1336072114781,4.01710 1336072174781,4.02615 1336072234781,4.01838 1336072294781,4.01618 1336072354781,4.02234 1336072414781,3.99808 1336072474781,4.02175 1336072534781,4.01416 1336072594781,4.04079 1336072654781,4.00703 1336072714781,4.06563 1336072774781,4.04446 1336072834781,4.01289 1336072894781,4.03971 1336072954781,4.00409 1336073014781,4.02882 1336073074781,4.02418 1336073134781,4.01371 1336073194781,3.99839 1336073254781,4.04142 1336073314781,4.05190 1336073374781,4.05878 1336073434781,4.03562 1336073494781,4.04057 1336073554781,4.02240 1336073614781,4.03275 1336073674781,4.01667 1336073734781,4.01481 1336073794781,4.04501 1336073854781,4.01198 1336073914781,4.00181 1336073974781,3.99575 1336074034781,4.00809 1336074094781,4.04449 1336074154781,4.02003 1336074214781,4.05378 1336074274781,4.04248 1336074334781,4.02513 1336074394781,3.99100 1336074454781,4.03234 1336074514781,4.00779 1336074574781,4.05017 1336074634781,4.03924 1336074694781,4.01597 1336074754781,4.01918 1336074814781,4.03065 1336074874781,4.01104 1336074934781,4.00755 1336074994781,4.02742 1336075054781,4.03500 1336075114781,4.01873 1336075174781,4.01848 1336075234792,4.03492 1336075294792,4.02991 1336075354792,4.05722 1336075414792,4.06461 1336075474792,4.02624 1336075534792,4.00197 1336075594792,4.02173 1336075654792,4.03450 1336075714792,4.03584 1336075774792,4.04886 1336075834792,4.03994 1336075894792,4.05198 1336075954792,4.02742 1336076014792,4.04067 1336076074792,4.04160 1336076134792,4.03222 1336076194792,4.03639 1336076254792,4.07382 1336076314792,4.05244 1336076374792,4.02356 1336076434792,4.03371 1336076494792,4.05713 1336076554792,4.02261 1336076614792,4.03005 1336076674792,4.06070 1336076734792,4.05097 1336076794792,4.02984 1336076854792,4.03665 1336076914792,4.02685 1336076974792,4.04916 1336077034792,4.08122 1336077094792,4.07507 1336077154792,4.04098 1336077214792,4.02644 1336077274792,4.06500 1336077334792,4.06113 1336077394792,4.06710 1336077454792,4.05735 1336077514792,4.03349 1336077574792,4.06507 1336077634792,4.03000 1336077694792,4.09744 1336077754792,4.04603 1336077814792,4.07195 1336077874792,4.06975 1336077934792,4.05346 1336077994792,4.05136 1336078054792,4.05107 1336078114792,4.06455 1336078174792,4.03543 1336078234792,4.06768 1336078294792,4.04995 1336078354792,4.07376 1336078414792,4.10234 1336078474792,4.08788 1336078534792,4.03909 1336078594792,4.06507 1336078654792,4.05322 1336078714792,4.04736 1336078774792,4.06605 1336078834803,4.03066 1336078894803,4.06036 1336078954803,4.04975 1336079014803,4.07525 1336079074803,4.05241 1336079134803,4.06133 1336079194803,4.05607 1336079254803,4.08254 1336079314803,4.06625 1336079374803,4.07301 1336079434803,4.04367 1336079494803,4.07176 1336079554803,4.04849 1336079614803,4.09358 1336079674803,4.04785 1336079734803,4.09655 1336079794803,4.08779 1336079854803,4.06806 1336079914803,4.08843 1336079974803,4.03239 1336080034803,4.06559 1336080094803,4.07181 1336080154803,4.06018 1336080214803,4.06330 1336080274803,4.09218 1336080334803,4.07680 1336080394803,4.04241 1336080454803,4.09226 1336080514803,4.07248 1336080574803,4.06777 1336080634803,4.06562 1336080694803,4.06168 1336080754803,4.09779 1336080814803,4.09028 1336080874803,4.10064 1336080934803,4.08584 1336080994803,4.06339 1336081054803,4.04943 1336081114803,4.08748 1336081174803,4.04031 1336081234803,4.06631 1336081294803,4.08461 1336081354803,4.06182 1336081414803,4.10014 1336081474803,4.06411 1336081534803,4.08947 1336081594803,4.07804 1336081654803,4.10561 1336081714803,4.04860 1336081774803,4.05327 1336081834803,4.10188 1336081894803,4.10154 1336081954803,4.07313 1336082014803,4.09486 1336082074803,4.04991 1336082134803,4.08002 1336082194803,4.07299 1336082254803,4.09073 1336082314803,4.06000 1336082374803,4.06622 1336082434814,4.08952 1336082494814,4.04900 1336082554814,4.09693 1336082614814,4.08429 1336082674814,4.07981 1336082734814,4.04497 1336082794814,4.02822 1336082854814,4.04814 1336082914814,4.08426 1336082974814,4.08122 1336083034814,4.09535 1336083094814,4.10237 1336083154814,4.05746 1336083214814,4.05222 1336083274814,4.07520 1336083334814,4.08610 1336083394814,4.08141 1336083454814,4.07756 1336083514814,4.04286 1336083574814,4.12682 1336083634814,4.07708 1336083694814,4.11261 1336083754814,4.07013 1336083814814,4.06934 1336083874814,4.10469 1336083934814,4.12673 1336083994814,4.08791 1336084054814,4.07804 1336084114814,4.08610 1336084174814,4.05003 1336084234814,4.06438 1336084294814,4.08335 1336084354814,4.03899 1336084414814,4.07306 1336084474814,4.09275 1336084534814,4.02750 1336084594814,4.06780 1336084654814,4.05462 1336084714814,4.07742 1336084774814,4.04222 1336084834814,4.05509 1336084894814,4.08114 1336084954814,4.05850 1336085014814,4.03329 1336085074814,4.05754 1336085134814,4.09163 1336085194814,4.04775 1336085254814,4.05098 1336085314814,4.04466 1336085374814,4.05299 1336085434814,4.03583 1336085494814,3.98849 1336085554814,4.01424 1336085614814,4.02627 1336085674814,4.02229 1336085734814,4.05521 1336085794814,4.04852 1336085854814,4.04270 1336085914814,4.03464 1336085974814,4.01616 1336086034825,4.05038 1336086094825,4.04311 1336086154825,4.01474 1336086214825,4.05880 1336086274825,4.06207 1336086334825,4.06668 1336086394825,4.05471 1336086454825,4.04709 1336086514825,4.01262 1336086574825,4.04250 1336086634825,4.04196 1336086694825,4.03267 1336086754825,4.00383 1336086814825,4.01370 1336086874825,4.02150 1336086934825,4.04609 1336086994825,3.99819 1336087054825,4.03939 1336087114825,4.03728 1336087174825,4.00762 1336087234825,4.01355 1336087294825,4.04125 1336087354825,3.98463 1336087414825,4.00428 1336087474825,4.03045 1336087534825,4.02697 1336087594825,4.06125 1336087654825,4.01664 1336087714825,3.97358 1336087774825,3.98328 1336087834825,4.03353 1336087894825,4.01434 1336087954825,3.98822 1336088014825,4.04202 1336088074825,3.99550 1336088134825,4.01415 1336088194825,4.01181 1336088254825,4.02058 1336088314825,3.98725 1336088374825,3.99823 1336088434825,4.00554 1336088494825,3.98925 1336088554825,4.03066 1336088614825,3.99753 1336088674825,3.96801 1336088734825,4.01165 1336088794825,3.98940 1336088854825,3.99150 1336088914825,4.00782 1336088974825,4.02428 1336089034825,4.00798 1336089094825,4.03930 1336089154825,3.99709 1336089214825,4.01713 1336089274825,3.97520 1336089334825,3.98384 1336089394825,4.01624 1336089454825,4.00019 1336089514825,3.96883 1336089574825,3.96317