1336089634836,3.96622
1336089694836,3.96355
1336089754836,3.96866
1336089814836,3.97047
1336089874836,4.00453
1336089934836,3.98333
1336089994836,3.94077
1336090054836,3.95711
1336090114836,4.02161
1336090174836,3.98513
1336090234836,3.97645
1336090294836,3.99324
1336090354836,3.96549
1336090414836,3.96285
1336090474836,3.98613
1336090534836,3.97186
1336090594836,3.99879
1336090654836,3.96382
1336090714836,4.00468
1336090774836,3.99084
1336090834836,3.98781
1336090894836,3.99734
1336090954836,3.96652
1336091014836,3.99778
1336091074836,3.98449
1336091134836,3.96079
1336091194836,3.96068
1336091254836,4.01477
1336091314836,3.97494
1336091374836,3.97787
1336091434836,3.97028
1336091494836,3.96301
1336091554836,3.98360
1336091614836,3.99281
1336091674836,3.98040
1336091734836,3.99033
1336091794836,3.96741
1336091854836,4.00085
1336091914836,4.02141
1336091974836,3.98273
1336092034836,3.97282
1336092094836,3.98196
1336092154836,3.97063
1336092214836,3.98337
1336092274836,4.00823
1336092334836,4.01878
1336092394836,3.95014
1336092454836,3.96939
1336092514836,3.95488
1336092574836,3.99279
1336092634836,4.00182
1336092694836,3.96328
1336092754836,3.94063
1336092814836,4.00958
1336092874836,3.99559
1336092934836,3.97542
1336092994836,3.97635
1336093054836,3.97523
1336093114836,3.99876
1336093174836,3.96881
1336093234847,3.98960
1336093294847,3.98089
1336093354847,3.96557
1336093414847,3.94364
1336093474847,3.98093
1336093534847,3.99703
1336093594847,3.95696
1336093654847,3.97117
1336093714847,3.97371
1336093774847,3.95166
1336093834847,3.97805
1336093894847,3.98271
1336093954847,3.95294
1336094014847,3.91718
1336094074847,3.95897
1336094134847,3.96644
1336094194847,3.92320
1336094254847,3.94727
1336094314847,3.97372
1336094374847,3.95338
1336094434847,3.95598
1336094494847,3.95993
1336094554847,3.95038
1336094614847,3.95074
1336094674847,3.93529
1336094734847,3.95102
1336094794847,3.97836
1336094854847,3.96955
1336094914847,3.94697
1336094974847,3.96319
1336095034847,3.98151
1336095094847,3.94238
1336095154847,3.95763
1336095214847,3.96920
1336095274847,3.96417
1336095334847,3.97169
1336095394847,3.93651
1336095454847,3.92576
1336095514847,3.95093
1336095574847,3.92669
1336095634847,3.96930
1336095694847,3.93629
1336095754847,3.95980
1336095814847,3.94808
1336095874847,3.93922
1336095934847,3.94301
1336095994847,3.93425
1336096054847,3.95406
1336096114847,3.93599
1336096174847,3.97839
1336096234847,3.94150
1336096294847,3.95412
1336096354847,3.94187
1336096414847,3.95295
1336096474847,3.97252
1336096534847,3.93424
1336096594847,3.93422
1336096654847,3.93531
1336096714847,3.92866
1336096774847,3.92993
1336096834858,3.95969
1336096894858,3.91814
1336096954858,3.92633
1336097014858,3.94243
1336097074858,3.92424
1336097134858,3.93195
1336097194858,3.94580
1336097254858,3.90303
1336097314858,3.93371
1336097374858,3.92789
1336097434858,3.94468
1336097494858,3.90035
1336097554858,3.94444
1336097614858,3.92191
1336097674858,3.93527
1336097734858,3.93145
1336097794858,3.92833
1336097854858,3.93169
1336097914858,3.90075
1336097974858,3.94679
1336098034858,3.89960
1336098094858,3.90739
1336098154858,3.92934
1336098214858,3.91846
1336098274858,3.90770
1336098334858,3.90302
1336098394858,3.88993
1336098454858,3.92930
1336098514858,3.92002
1336098574858,3.89968
1336098634858,3.89107
1336098694858,3.88823
1336098754858,3.88420
1336098814858,3.90351
1336098874858,3.91668
1336098934858,3.88458
1336098994858,3.89016
1336099054858,3.87400
1336099114858,3.90158
1336099174858,3.91995
1336099234858,3.91082
1336099294858,3.89846
1336099354858,3.94212
1336099414858,3.93975
1336099474858,3.91626
1336099534858,3.94615
1336099594858,3.94660
1336099654858,3.91646
1336099714858,3.91180
1336099774858,3.91678
1336099834858,3.91995
1336099894858,3.92399
1336099954858,3.95050
1336100014858,3.93734
1336100074858,3.95756
1336100134858,3.96647
1336100194858,3.92283
1336100254858,3.94905
1336100314858,3.91447
1336100374858,3.94059
1336100434869,3.92064
1336100494869,3.91891
1336100554869,3.92359
1336100614869,3.90844
1336100674869,3.91450
1336100734869,3.91291
1336100794869,3.94768
1336100854869,3.90492
1336100914869,3.93587
1336100974869,3.91062
1336101034869,3.88925
1336101094869,3.91479
1336101154869,3.92740
1336101214869,3.90618
1336101274869,3.92597
1336101334869,3.90086
1336101394869,3.92035
1336101454869,3.92416
1336101514869,3.92367
1336101574869,3.89547
1336101634869,3.91582
1336101694869,3.93498
1336101754869,3.87673
1336101814869,3.90261
1336101874869,3.90536
1336101934869,3.87856
1336101994869,3.91716
1336102054869,3.89493
1336102114869,3.92977
1336102174869,3.92288
1336102234869,3.91037
1336102294869,3.89108
1336102354869,3.91236
1336102414869,3.90699
1336102474869,3.91444
1336102534869,3.90794
1336102594869,3.88353
1336102654869,3.87177
1336102714869,3.91614
1336102774869,3.89648
1336102834869,3.92779
1336102894869,3.89133
1336102954869,3.88487
1336103014869,3.90321
1336103074869,3.90845
1336103134869,3.90168
1336103194869,3.91845
1336103254869,3.92681
1336103314869,3.91001
1336103374869,3.90653
1336103434869,3.92245
1336103494869,3.92045
1336103554869,3.90867
1336103614869,3.88523
1336103674869,3.93088
1336103734869,3.91674
1336103794869,3.92089
1336103854869,3.93067
1336103914869,3.94329
1336103974869,3.91959
1336104034879,3.89076
1336104094879,3.94191
1336104154879,3.90831
1336104214879,3.92211
1336104274879,3.92358
1336104334879,3.88915
1336104394879,3.90275
1336104454879,3.97464
1336104514879,3.88333
1336104574879,3.90905
1336104634879,3.91181
1336104694879,3.93861
1336104754879,3.89820
1336104814879,3.90581
1336104874879,3.92811
1336104934879,3.93188
1336104994879,3.92251
1336105054879,3.91539
1336105114879,3.92506
1336105174879,3.92890
1336105234879,3.91196
1336105294879,3.91472
1336105354879,3.90595
1336105414879,3.89743
1336105474879,3.90938
1336105534879,3.92135
1336105594879,3.90943
1336105654879,3.90713
1336105714879,3.95152
1336105774879,3.89302
1336105834879,3.91960
1336105894879,3.92035
1336105954879,3.92297
1336106014879,3.91792
1336106074879,3.92576
1336106134879,3.95509
1336106194879,3.92415
1336106254879,3.95375
1336106314879,3.95597
1336106374879,3.92846
1336106434879,3.93411
1336106494879,3.92133
1336106554879,3.90719
1336106614879,3.92717
1336106674879,3.91034
1336106734879,3.94064
1336106794879,3.93920
1336106854879,3.89923
1336106914879,3.91694
1336106974879,3.96278
1336107034879,3.95394
1336107094879,3.99061
1336107154879,4.07848
1336107214879,4.04362
1336107274879,4.09264
1336107334879,4.03335
1336107394879,4.05015
1336107454879,3.99507
1336107514879,3.94289
1336107574879,3.95232
1336107634890,3.99858
1336107694890,3.95106
1336107754890,3.97233
1336107814890,3.95857
1336107874890,3.95971
1336107934890,3.95928
1336107994890,3.96927
1336108054890,3.96809
1336108114890,3.97842
1336108174890,3.97027
1336108234890,3.92862
1336108294890,3.90331
1336108354890,3.91351
1336108414890,3.92141
1336108474890,3.98093
1336108534890,3.95787
1336108594890,3.96185
1336108654890,3.96098
1336108714890,3.94941
1336108774890,3.95350
1336108834890,3.95257
1336108894890,3.95869
1336108954890,3.96652
1336109014890,3.96171
1336109074890,3.98902
1336109134890,4.02572
1336109194890,3.94327
1336109254890,3.94294
1336109314890,3.93511
1336109374890,3.96430
1336109434890,3.94219
1336109494890,4.00301
1336109554890,3.97493
1336109614890,3.96922
1336109674890,3.98924
1336109734890,3.96656
1336109794890,3.95019
1336109854890,3.98223
1336109914890,3.97401
1336109974890,3.96393
1336110034890,3.98651
1336110094890,3.93894
1336110154890,3.96193
1336110214890,3.96515
1336110274890,3.97313
1336110334890,3.97952
1336110394890,3.98094
1336110454890,3.97160
1336110514890,3.97213
1336110574890,4.00572
1336110634890,3.94921
1336110694890,3.97244
1336110754890,3.95440
1336110814890,3.96541
1336110874890,3.96528
1336110934890,3.99420
1336110994890,4.00006
1336111054890,4.01099
1336111114890,3.98809
1336111174890,3.99200
1336111234900,4.03346
1336111294900,3.98735
1336111354900,3.97871
1336111414900,3.98561
1336111474900,4.04190
1336111534900,4.00153
1336111594900,4.00150
1336111654900,3.99036
1336111714900,3.98519
1336111774900,4.04402
1336111834900,4.00349
1336111894900,3.98199
1336111954900,3.97660
1336112014900,3.99515
1336112074900,3.98282
1336112134900,4.01518
1336112194900,3.98041
1336112254900,3.95442
1336112314900,3.96530
1336112374900,3.96475
1336112434900,4.00296
1336112494900,3.94713
1336112554900,4.01413
1336112614900,3.99910
1336112674900,3.92493
1336112734900,3.99185
1336112794900,3.95172
1336112854900,3.97950
1336112914900,3.96626
1336112974900,3.99687
1336113034900,3.94770
1336113094900,3.96825
1336113154900,3.97373
1336113214900,3.95730
1336113274900,3.96407
1336113334900,3.95560
1336113394900,3.95650
1336113454900,3.98665
1336113514900,3.95411
1336113574900,4.00852
1336113634900,3.98068
1336113694900,3.96221
1336113754900,4.00780
1336113814900,3.98074
1336113874900,3.98472
1336113934900,3.97328
1336113994900,3.95540
1336114054900,3.99131
1336114114900,3.99467
1336114174900,3.96778
1336114234900,3.95006
1336114294900,3.98691
1336114354900,3.95065
1336114414900,4.00895
1336114474900,3.96131
1336114534900,3.95523
1336114594900,3.98664
1336114654900,3.98699
1336114714900,3.97831
1336114774900,3.93919
1336114834910,3.93686
1336114894910,3.94460
1336114954910,3.92567
1336115014910,3.97026
1336115074910,3.95564
1336115134910,3.93942
1336115194910,3.94615
1336115254910,3.93903
1336115314910,3.92346
1336115374910,3.94583
1336115434910,3.93695
1336115494910,3.91478
1336115554910,3.91836
1336115614910,3.92396
1336115674910,3.94000
1336115734910,3.92436
1336115794910,3.94367
1336115854910,3.93765
1336115914910,3.94193
1336115974910,3.90928
1336116034910,3.91778
1336116094910,3.91079
1336116154910,3.92292
1336116214910,3.93101
1336116274910,3.89561
1336116334910,3.93199
1336116394910,3.91034
1336116454910,3.95572
1336116514910,3.91617
1336116574910,3.94512
1336116634910,3.95022
1336116694910,3.94584
1336116754910,3.92911
1336116814910,3.93827
1336116874910,3.92219
1336116934910,3.90501
1336116994910,3.95302
1336117054910,3.93754
1336117114910,3.89607
1336117174910,3.89917
1336117234910,3.90744
1336117294910,3.93030
1336117354910,3.92451
1336117414910,3.94421
1336117474910,3.88754
1336117534910,3.92744
1336117594910,3.91040
1336117654910,3.94652
1336117714910,3.91354
1336117774910,3.90828
1336117834910,3.91065
1336117894910,3.97667
1336117954910,3.96124
1336118014910,3.95379
1336118074910,3.96317
1336118134910,3.97497
1336118194910,3.94615
1336118254910,3.94324
1336118314910,3.94614
1336118374910,3.94088
1336118434920,3.93999
1336118494920,3.91450
1336118554920,3.94411
1336118614920,3.91694
1336118674920,3.94787
1336118734920,3.98377
1336118794920,3.90001
1336118854920,3.90493
1336118914920,3.91461
1336118974920,3.90211
1336119034920,3.91289
1336119094920,3.93190
1336119154920,3.91354
1336119214920,3.91001
1336119274920,3.94378
1336119334920,3.90967
1336119394920,3.87652
1336119454920,3.89414
1336119514920,3.88089
1336119574920,3.91722
1336119634920,3.89715
1336119694920,3.92162
1336119754920,3.90577
1336119814920,3.93540
1336119874920,3.92415
1336119934920,3.90622
1336119994920,3.92124
1336120054920,3.87488
1336120114920,3.92137
1336120174920,3.91128
1336120234920,3.96329
1336120294920,3.93035
1336120354920,3.91788
1336120414920,3.91144
1336120474920,3.93772
1336120534920,3.91880
1336120594920,3.91904
1336120654920,3.88727
1336120714920,3.91000
1336120774920,3.95919
1336120834920,3.94011
1336120894920,3.93375
1336120954920,3.90146
1336121014920,3.96310
1336121074920,4.15076
1336121134920,3.91972
1336121194920,3.92949
1336121254920,3.89241
1336121314920,3.93971
1336121374920,3.92903
1336121434920,3.90569
1336121494920,3.93016
1336121554920,3.89674
1336121614920,3.92266
1336121674920,3.91878
1336121734920,3.88943
1336121794920,3.92772
1336121854920,3.94964
1336121914920,3.91142
1336121974920,3.93115
1336122034930,3.93221
1336122094930,3.93540
1336122154930,3.96263
1336122214930,3.92366
1336122274930,3.94089
1336122334930,3.96353
1336122394930,3.94437
1336122454930,3.95227
1336122514930,3.95040
1336122574930,3.93386
1336122634930,3.91311
1336122694930,3.91238
1336122754930,3.94408
1336122814930,3.94556
1336122874930,3.97295
1336122934930,3.92163
1336122994930,3.94963
1336123054930,3.94821
1336123114930,3.92436
1336123174930,3.91653
1336123234930,3.95010
1336123294930,3.93231
1336123354930,3.93439
1336123414930,3.90961
1336123474930,3.92818
1336123534930,3.91622
1336123594930,3.94135
1336123654930,3.93810
1336123714930,3.92993
1336123774930,3.93933
1336123834930,3.90728
1336123894930,3.94235
1336123954930,3.88904
1336124014930,3.92575
1336124074930,3.91885
1336124134930,3.90759
1336124194930,3.92797
1336124254930,3.91998
1336124314930,3.91707
1336124374930,3.94737
1336124434930,3.95717
1336124494930,3.91578
1336124554930,3.92319
1336124614930,3.90254
1336124674930,3.92361
1336124734930,3.89178
1336124794930,3.95986
1336124854930,3.91830
1336124914930,3.90056
1336124974930,3.90232
1336125034930,3.91085
1336125094930,3.94113
1336125154930,3.90775
1336125214930,3.90214
1336125274930,3.92527
1336125334930,3.92160
1336125394930,3.94745
1336125454930,3.89102
1336125514930,3.89820
1336125574930,3.92384
1336125634940,3.93940
1336125694940,3.91532
1336125754940,3.90314
1336125814940,3.93096
1336125874940,3.95265
1336125934940,3.93978
1336125994940,3.94070
1336126054940,3.91478
1336126114940,3.94609
1336126174940,3.94098
1336126234940,3.93955
1336126294940,3.93209
1336126354940,3.93440
1336126414940,3.94108
1336126474940,3.92375
1336126534940,3.95166
1336126594940,3.92303
1336126654940,3.96218
1336126714940,3.95284
1336126774940,3.95322
1336126834940,3.92534
1336126894940,3.94204
1336126954940,3.94752
1336127014940,3.90927
1336127074940,3.90244
1336127134940,3.95362
1336127194940,3.92976
1336127254940,4.02963
1336127314940,3.94426
1336127374940,3.97282
1336127434940,3.94175
1336127494940,3.95540
1336127554940,3.94618
1336127614940,3.92446
1336127674940,3.93104
1336127734940,3.94577
1336127794940,3.93854
1336127854940,3.96839
1336127914940,3.97214
1336127974940,3.97332
1336128034940,3.95509
1336128094940,3.99076
1336128154940,3.98635
1336128214940,3.97066
1336128274940,3.96346
1336128334940,3.98638
1336128394940,3.95537
1336128454940,3.95938
1336128514940,3.96900
1336128574940,3.96630
1336128634940,3.94750
1336128694940,3.96436
1336128754940,3.95124
1336128814940,3.97671
1336128874940,3.93508
1336128934940,3.96092
1336128994940,3.95835
1336129054940,3.96622
1336129114940,3.94540
1336129174940,3.97042
1336129234951,3.94068
1336129294951,3.93811
1336129354951,3.93018
1336129414951,3.94133
1336129474951,3.93948
1336129534951,3.96154
1336129594951,3.95250
1336129654951,3.94914
1336129714951,3.93582
1336129774951,3.93381
1336129834951,3.97920
1336129894951,3.93413
1336130434951,3.96395
1336130494951,3.94381
1336130554951,3.93336
1336130614951,3.95918
1336130674951,3.94973
1336130734951,3.96799
1336130794951,3.92924
1336130854951,3.93129
1336130914951,3.96794
1336130974951,3.94311
1336131034951,3.96148
1336131094951,3.93012
1336131154951,3.95251
1336131214951,3.95833
1336131274951,3.96748
1336131334951,3.96290
1336131394951,3.97475
1336131454951,3.93142
1336131514951,3.94829
1336131574951,3.97721
1336131634951,3.93678
1336131694951,3.96098
1336131754951,3.95252
1336131814951,3.94077
1336131874951,3.96181
1336131934951,3.94324
1336131994951,3.95546
1336132054951,3.97496
1336132114951,3.96199
1336132174951,3.96743
1336132234951,3.90723
1336132294951,3.97096
1336132354951,3.93034
1336132414951,3.94916
1336132474951,3.92574
1336132534951,3.96129
1336132594951,3.96060
1336132654951,3.94081
1336132714951,3.93962
1336132774951,3.95157
1336132834961,3.96373
1336132894961,3.95498
1336132954961,3.93113
1336133014961,3.94469
1336133074961,3.96020
1336133134961,3.96204
1336133194961,3.95079
1336133254961,3.92341
1336133314961,3.92774
1336133374961,3.94426
1336133434961,3.96460
1336133494961,3.98678
1336133554961,3.93133
1336133614961,3.98945
1336133674961,3.97098
1336133734961,3.95232
1336133794961,3.96678
1336133854961,3.95901
1336133914961,3.94693
1336133974961,3.99014
1336134034961,3.96676
1336134094961,3.95293
1336134154961,3.92402
1336134214961,3.96560
1336134274961,3.93748
1336134334961,3.98120
1336134394961,3.94814
1336134454961,3.96428
1336134514961,3.98599
1336134574961,3.92323
1336134634961,3.94571
1336134694961,3.96653
1336134754961,3.91525
1336134814961,3.98857
1336134874961,3.94801
1336134934961,3.98804
1336134994961,3.94281
1336135054961,3.96330
1336135114961,3.93657
1336135174961,3.97409
1336135234961,3.92711
1336135294961,3.93651
1336135354961,3.95182
1336135414961,3.99507
1336135474961,3.95215
1336135534961,3.95148
1336135594961,3.99164
1336135654961,3.98244
1336135714961,3.95671
1336135774961,3.94020
1336135834961,3.93725
1336135894961,3.95774
1336135954961,3.98501
1336136014961,3.97479
1336136074961,3.95993
1336136134961,3.95876
1336136194961,3.99835
1336136254961,3.99024
1336136314961,3.97758
1336136374961,3.96957
1336136434971,3.98806
1336136494971,4.00020
1336136554971,3.98598
1336136614971,4.00332
1336136674971,3.98635
1336136734971,3.96594
1336136794971,4.00004
1336136854971,3.96254
1336136914971,3.95595
1336136974971,3.94715
1336137034971,3.96538
1336137094971,3.97323
1336137154971,3.99217
1336137214971,3.94914
1336137274971,3.95670
1336137334971,3.94731
1336137394971,3.98230
1336137454971,3.95609
1336137514971,3.96104
1336137574971,3.97542
1336137634971,3.97826
1336137694971,3.96403
1336137754971,3.96308
1336137814971,3.97777
1336137874971,3.96231
1336137934971,3.93928
1336137994971,3.94929
1336138054971,3.95591
1336138114971,3.96951
1336138174971,3.96589
1336138234971,3.97056
1336138294971,3.96832
1336138354971,3.94169
1336138414971,3.97393
1336138474971,3.98835
1336138534971,3.93615
1336138594971,3.94451
1336138654971,3.95831
1336138714971,3.97139
1336138774971,3.93787
1336138834971,3.95307
1336138894971,3.95147
1336138954971,3.95201
1336139014971,3.96473
1336139074971,3.96362
1336139134971,3.95909
1336139194971,3.99793
1336139254971,3.98494
1336139314971,3.98095
1336139374971,3.97080
1336139434971,4.00520
1336139494971,4.01664
1336139554971,4.02310
1336139614971,4.01854
1336139674971,4.03993
1336139734971,4.05755
1336139794971,4.03202
1336139854971,4.06984
1336139914971,4.05023
1336139974971,4.06028
1336140034980,4.00324
1336140094980,4.04361
1336140154980,4.01942
1336140214980,4.01364
1336140274980,4.01696
1336140334980,3.99516
1336140394980,4.00233
1336140454980,4.01060
1336140514981,4.00648
1336140574981,4.01615
1336140634980,3.98574
1336140694980,3.99372
1336140754980,4.02371
1336140814980,4.01096
1336140874981,3.99175
1336140934981,4.00711
1336140994981,4.00450
1336141054981,3.98943
1336141114981,3.98088
1336141174981,3.98387
1336141234981,4.02830
1336141294981,4.00425
1336141354980,4.00168
1336141414980,4.00839
1336141474980,3.99446
1336141534980,4.03198
1336141594980,4.04070
1336141654980,3.98744
1336141714980,4.03098
1336141774980,4.02279
1336141834980,3.98728
1336141894981,3.97852
1336141954981,3.97802
1336142014980,3.97541
1336142074980,3.99589
1336142134980,4.02719
1336142194980,3.99157
1336142254981,4.01656
1336142314981,3.99627
1336142374981,4.02269
1336142434981,4.02536
1336142494981,4.03236
1336142554981,4.03515
1336142614981,4.04316
1336142674980,4.06313
1336142734980,4.05038
1336142794980,4.03782
1336142854980,4.06072
1336142914980,4.09518
1336142974980,4.06637
1336143034980,4.09936
1336143094980,4.10911
1336143154980,4.09865
1336143214981,4.07838
1336143274981,4.07337
1336143334980,4.08043
1336143394980,4.09016
1336143454980,4.04710
1336143514980,4.04433
1336143574981,4.05441
1336143634990,4.03267
1336143694990,3.99303
1336143754990,4.07330
1336143814990,4.03200
1336143874990,4.01332
1336143934990,4.04404
1336143994990,4.02587
1336144054990,3.98233
1336144114990,4.06756
1336144174990,4.04642
1336144234990,4.08273
1336144294990,4.02534
1336144354990,4.02378
1336144414990,4.03010
1336144474990,4.01989
1336144534990,4.04819
1336144594990,4.03963
1336144654990,4.03041
1336144714990,4.00547
1336144774990,4.02447
1336144834990,4.00962
1336144894990,4.01437
1336144954990,4.05368
1336145014990,4.00097
1336145074990,4.01565
1336145134990,4.06167
1336145194990,4.01327
1336145254990,4.06550
1336145314990,4.06260
1336145374990,4.02753
1336145434990,4.06177
1336145494990,4.04668
1336145554990,4.01994
1336145614990,4.08492
1336145674990,4.04353
1336145734990,4.08471
1336145794990,4.07786
1336145854990,4.06492
1336145914990,4.07860
1336145974990,4.11614
1336146034990,4.11059
1336146094990,4.10766
1336146154990,4.14608
1336146214990,4.12996
1336146274990,4.14676
1336146334990,4.13918
1336146394990,4.15625
1336146454990,4.13972
1336146514990,4.11789
1336146574990,4.12470
1336146634990,4.11596
1336146694990,4.12634
1336146754990,4.11367
1336146814990,4.11507
1336146874990,4.08439
1336146934990,4.11240
1336146994990,4.07970
1336147054990,4.12027
1336147114990,4.06047
1336147174990,4.08529
1336147225000,4.05899
1336147285000,4.07224
1336147345000,4.05872
1336147405000,4.07705
1336147465000,4.04801
1336147525000,4.04696
1336147585000,4.07757
1336147645000,4.06022
1336147705000,4.07315
1336147765000,4.05255
1336147825000,4.07945
1336147885000,4.04000
1336147945000,4.03717
1336148005000,4.06797
1336148065000,4.03310
1336148125000,4.04260
1336148185000,4.05130
1336148245000,4.05676
1336148305000,4.01531
1336148365000,4.01460
1336148425000,4.04685
1336148485000,4.02376
1336148545000,4.02476
1336148605000,4.02892
1336148665000,4.06249
1336148725000,4.02657
1336148785000,4.06404
1336148845000,4.04195
1336148905000,4.02484
1336148965000,4.02520
1336149025000,4.03752
1336149085000,4.03498
1336149145000,4.06803
1336149205000,4.06123
1336149265000,4.06891
1336149325000,4.04864
1336149385000,4.03171
1336149445000,4.06356
1336149505000,4.03565
1336149565000,4.06632
1336149625000,4.09823
1336149685000,4.08835
1336149745000,4.07142
1336149805000,4.09569
1336149865000,4.09056
1336149925000,4.11393
1336149985000,4.07332
1336150045000,4.08926
1336150105000,4.08537
1336150165000,4.10209
1336150225000,4.08388
1336150285000,4.05253
1336150345000,4.08746
1336150405000,4.07710
1336150465000,4.06254
1336150525000,4.04122
1336150585000,4.03480
1336150645000,4.03023
1336150705000,4.03105
1336150765000,4.05904
1336150825010,4.05990
1336150885010,4.04984
1336150945010,4.04592
1336151005010,4.03681
1336151065010,4.04223
1336151125010,4.06306
1336151185010,4.05132
1336151245010,4.04786
1336151305010,4.07096
1336151365010,4.07232
1336151425010,4.04065
1336151485010,4.04250
1336151545010,4.09057
1336151605010,4.05943
1336151665010,4.04143
1336151725010,4.04627
1336151785010,4.04485
1336151845010,4.05208
1336151905010,4.03520
1336151965010,4.01003
1336152025010,4.06239
1336152085010,4.05862
1336152145010,4.03470
1336152205010,4.04821
1336152265010,4.05464
1336152325010,4.03333
1336152385010,4.06951
1336152445010,4.06624
1336152505010,4.05561
1336152565010,4.04720
1336152625010,4.03783
1336152685010,4.02380
1336152745010,4.07395
1336152805010,4.02314
1336152865010,4.09934
1336152925010,4.07614
1336152985010,4.03576
1336153045010,4.03634
1336153105010,4.04470
1336153165010,4.04776
1336153225010,4.05670
1336153285010,4.07616
1336153345010,4.03777
1336153405010,4.05328
1336153465010,4.11387
1336153525010,4.08294
1336153585010,4.07651
1336153645010,4.10493
1336153705010,4.10495
1336153765010,4.09974
1336153825010,4.04505
1336153885010,4.10185
1336153945010,4.07944
1336154005010,4.08365
1336154065010,4.09535
1336154125010,4.06833
1336154185010,4.10259
1336154245010,4.06541
1336154305010,4.06547
1336154365010,4.06158
1336154425020,4.04348
1336154485020,4.04172
1336154545020,4.08536
1336154605020,4.03485
1336154665020,4.06248
1336154725020,4.08373
1336154785020,4.02857
1336154845020,4.03556
1336154905020,4.02017
1336154965020,4.03412
1336155025020,4.03054
1336155085020,4.03302
1336155145020,4.00856
1336155205020,4.02399
1336155265020,4.02149
1336155325020,4.05360
1336155385020,4.03140
1336155445020,4.01190
1336155505020,4.00212
1336155565020,4.05215
1336155625020,4.01954
1336155685020,4.02906
1336155745020,4.04514
1336155805020,4.07413
1336155865020,4.00678
1336155925020,4.05421
1336155985020,4.03417
1336156045020,4.03693
1336156105020,4.06638
1336156165020,4.01580
1336156225020,4.03670
1336156285020,4.03823
1336156345020,4.02730
1336156405020,4.03910
1336156465020,4.04876
1336156525020,4.03707
1336156585020,4.05131
1336156645020,4.06146
1336156705020,4.03346
1336156765020,4.05338
1336156825020,4.02323
1336156885020,4.04742
1336156945020,4.02953
1336157005020,4.04756
1336157065020,4.02284
1336157125020,4.02139
1336157185020,4.04767
1336157245020,4.03398
1336157305020,4.03567
1336157365020,4.03152
1336157425020,4.02694
1336157485020,4.02481
1336157545020,3.99546
1336157605020,4.04524
1336157665020,4.02516
1336157725020,4.03336
1336157785020,4.03509
1336157845020,4.00354
1336157905020,4.03432
1336157965020,4.06303
1336158025030,4.03495
1336158085030,4.09556
1336158145030,4.03645
1336158205030,4.05812
1336158265030,4.05249
1336158325030,4.09743
1336158385030,4.04584
1336158445030,4.04311
1336158505030,4.02083
1336158565030,3.99558
1336158625030,4.02610
1336158685030,4.00090
1336158745030,4.05099
1336158805030,4.04831
1336158865030,4.00706
1336158925030,4.05164
1336158985030,4.00877
1336159045030,4.02148
1336159105030,4.05213
1336159165030,4.02520
1336159225030,4.02824
1336159285030,4.05423
1336159345030,4.06390
1336159405030,4.06081
1336159465030,4.04009
1336159525030,4.09540
1336159585030,4.11667
1336159645030,4.12377
1336159705030,4.13464
1336159765030,4.07219
1336159825030,4.07912
1336159885030,4.06239
1336159945030,4.07734
1336160005030,4.06644
1336160065030,4.03465
1336160125030,4.07321
1336160185030,4.06056
1336160245030,4.09716
1336160305030,4.14520
1336160365030,4.12989
1336160425030,4.10157
1336160485030,4.12790
1336160545030,4.11462
1336160605030,4.10654
1336160665030,4.11082
1336160725030,4.07422
1336160785030,4.09088
1336160845030,4.09121
1336160905030,4.08197
1336160965030,4.04582
1336161025030,4.05016
1336161085030,4.05071
1336161145030,4.06616
1336161205030,4.08251
1336161265030,4.05740
1336161325030,4.09001
1336161385030,4.08543
1336161445030,4.08101
1336161505030,4.10409
1336161565030,4.04061
1336161625041,4.04843
1336161685041,4.05555
1336161745041,4.10453
1336161805041,4.06556
1336161865041,4.04057
1336161925041,4.04934
1336161985041,4.08492
1336162045041,4.06560
1336162105041,4.05753
1336162165041,4.05160
1336162225041,4.09257
1336162285041,4.03065
1336162345041,4.05207
1336162405041,4.06823
1336162465041,4.04150
1336162525041,4.08590
1336162585041,4.04380
1336162645041,4.01279
1336162705041,4.04552
1336162765041,4.06243
1336162825041,4.02022
1336162885041,4.03874
1336162945041,4.04061
1336163005041,4.06089
1336163065041,4.05552
1336163125041,4.05802
1336163185041,4.06657
1336163245041,4.02506
1336163305041,4.07465
1336163365041,4.05731
1336163425041,4.03849
1336163485041,4.06714
1336163545041,4.04557
1336163605041,4.02661
1336163665041,4.05194
1336163725041,4.05468
1336163785041,4.03677
1336163845041,4.03247
1336163905041,4.02912
1336163965041,4.06577
1336164025041,4.07618
1336164085041,4.07435
1336164145041,4.07247
1336164205041,4.05588
1336164265041,4.05584
1336164325041,4.07777
1336164385041,4.07627
1336164445041,4.05688
1336164505041,4.05207
1336164565041,4.06771
1336164625041,4.03490
1336164685041,4.06379
1336164745041,4.07691
1336164805041,4.04128
1336164865041,4.08370
1336164925041,4.07738
1336164985041,4.07047
1336165045041,4.05120
1336165105041,4.07638
1336165165041,4.07344
1336165225052,4.08932
1336165285052,4.09784
1336165345052,4.12307
1336165405052,4.13390
1336165465052,4.11026
1336165525052,4.09375
1336165585052,4.10931
1336165645052,4.10931
1336165705052,4.08512
1336165765052,4.09824
1336165825052,4.08825
1336165885052,4.09422
1336165945052,4.10090
1336166005052,4.09623
1336166065052,4.11322
1336166125052,4.07835
1336166185052,4.12651
1336166245052,4.13613
1336166305052,4.09852
1336166365052,4.12084
1336166425052,4.09207
1336166485052,4.06433
1336166545052,4.06924
1336166605052,4.06513
1336166665052,4.11536
1336166725052,4.06230
1336166785052,4.11282
1336166845052,4.08127
1336166905052,4.07280
1336166965052,4.07505
1336167025052,4.07947
1336167085052,4.07492
1336167145052,4.07630
1336167205052,4.07705
1336167265052,4.07795
1336167325052,4.04915
1336167385052,4.07538
1336167445052,4.05833
1336167505052,4.06416
1336167565052,4.06932
1336167625052,4.06063
1336167685052,4.03310
1336167745052,4.06927
1336167805052,4.06956
1336167865052,4.07925
1336167925052,4.08241
1336167985052,4.07118
1336168045052,4.07253
1336168105052,4.05305
1336168165052,4.07314
1336168225052,4.06475
1336168285052,4.06386
1336168345052,4.02974
1336168405052,4.06613
1336168465052,4.06053
1336168525052,4.05761
1336168585052,4.06283
1336168645052,4.08721
1336168705052,4.03720
1336168765052,4.04736
1336168825063,4.05928
1336168885063,4.05383
1336168945063,4.08858
1336169005063,4.08161
1336169065063,4.08668
1336169125063,4.07926
1336169185063,4.08878
1336169245063,4.08153
1336169305063,4.09235
1336169365063,4.08280
1336169425063,4.05879
1336169485063,4.07952
1336169545063,4.08735
1336169605063,4.07109
1336169665063,4.06986
1336169725063,4.07436
1336169785063,4.02393
1336169845063,4.06945
1336169905063,4.09086
1336169965063,4.13178
1336170025063,4.06129
1336170085063,4.11433
1336170145063,4.10374
1336170205063,4.07293
1336170265063,4.07596
1336170325063,4.08222
1336170385063,4.07678
1336170445063,4.09552
1336170505063,4.02966
1336170565063,4.05335
1336170625063,4.07326
1336170685063,4.05756
1336170745063,4.05557
1336170805063,4.04680
1336170865063,4.12727
1336170925063,4.03564
1336170985063,4.03889
1336171045063,4.03649
1336171105063,4.04839
1336171165063,4.04660
1336171225063,4.04601
1336171285063,3.99892
1336171345063,4.02832
1336171405063,4.03130
1336171465063,4.03306
1336171525063,4.01645
1336171585063,4.02670
1336171645063,4.01890
1336171705063,4.02636
1336171765063,4.03306
1336171825063,4.03349
1336171885063,4.04285
1336171945063,4.03636
1336172005063,4.03200
1336172065063,4.03298
1336172125063,4.00571
1336172185063,4.05509
1336172245063,4.01301
1336172305063,4.03222
1336172365063,4.03261
1336172425074,4.02560
1336172485074,4.05115
1336172545074,4.04988
1336172605074,4.03270
1336172665074,4.04722
1336172725074,4.04146
1336172785074,4.02941
1336172845074,4.03461
1336172905074,4.06856
1336172965074,4.04705
1336173025074,4.06980
1336173085074,4.05337
1336173145074,3.99449
1336173205074,4.03492
1336173265074,4.04751
1336173325074,4.05396
1336173385074,4.06900
1336173445074,4.05465
1336173505074,4.08205
1336173565074,4.02955
1336173625074,4.15952
1336173685074,4.06295
1336173745074,4.08375
1336173805074,4.07643
1336173865074,4.06905
1336173925074,4.08098
1336173985074,4.06499
1336174045074,4.05290
1336174105074,4.04577
1336174165074,4.06048
1336174225074,4.07148
1336174285074,4.03472
1336174345074,4.01288
1336174405074,4.06488
1336174465074,4.01921
1336174525074,4.04606
1336174585074,3.99772
1336174645074,4.02749
1336174705074,3.97982
1336174765074,4.05557
1336174825074,4.03114
1336174885074,4.02145
1336174945074,4.02726
1336175005074,4.03398
1336175065074,4.03414
1336175125074,4.00390
1336175185074,4.02232
1336175245074,4.03423
1336175305074,4.02939
1336175365074,4.03680
1336175425074,4.02647
1336175485074,4.04333
1336175545074,4.09379
1336175605074,4.12093
1336175665074,4.13296
1336175725074,4.14437
1336175785074,4.15523
1336175845074,4.14255
1336175905074,4.14019
1336175965074,4.12500