1336262425335,4.17266
1336262485335,4.19816
1336262545335,4.19916
1336262605335,4.16468
1336262665335,4.15518
1336262725335,4.14097
1336262785335,4.14099
1336262845335,4.11635
1336262905335,4.14532
1336262965335,4.19328
1336263025335,4.17158
1336263085335,4.17574
1336263145335,4.13142
1336263205335,4.14528
1336263265335,4.15041
1336263325335,4.13491
1336263385335,4.14974
1336263445335,4.11431
1336263505335,4.16430
1336263565335,4.15449
1336263625335,4.16089
1336263685335,4.16263
1336263745335,4.14691
1336263805335,4.14851
1336263865335,4.13627
1336263925335,4.16696
1336263985335,4.12873
1336264045335,4.16625
1336264105335,4.17550
1336264165335,4.16791
1336264225335,4.15190
1336264285335,4.12904
1336264345335,4.18336
1336264405335,4.14884
1336264465335,4.15399
1336264525335,4.12806
1336264585335,4.16987
1336264645335,4.16740
1336264705335,4.16184
1336264765335,4.14280
1336264825335,4.15928
1336264885335,4.14587
1336264945335,4.12160
1336265005335,4.12531
1336265065335,4.14277
1336265125335,4.17209
1336265185335,4.14065
1336265245335,4.14641
1336265305335,4.14288
1336265365335,4.15331
1336265425335,4.12370
1336265485335,4.12299
1336265545335,4.16033
1336265605335,4.12926
1336265665335,4.15099
1336265725335,4.16800
1336265785335,4.15827
1336265845335,4.14615
1336265905335,4.14928
1336265965335,4.15687
1336266025346,4.15919
1336266085346,4.09729
1336266145346,4.14753
1336266205346,4.14351
1336266265346,4.17269
1336266325346,4.12023
1336266385346,4.17242
1336266445346,4.16381
1336266505346,4.13737
1336266565346,4.12716
1336266625346,4.16845
1336266685346,4.15847
1336266745346,4.24782
1336266805346,4.15943
1336266865346,4.16203
1336266925346,4.22790
1336266985346,4.26250
1336267045346,4.54416
1336267105346,4.71518
1336267165346,4.65719
1336267225346,4.54440
1336267285346,4.46296
1336267345346,4.50210
1336267405346,4.40496
1336267465346,4.38152
1336267525346,4.35595
1336267585346,4.28177
1336267645346,4.31308
1336267705346,4.25806
1336267765346,4.23281
1336267825346,4.22525
1336267885346,4.23863
1336267945346,4.19009
1336268005346,4.20185
1336268065346,4.27861
1336268125346,4.19379
1336268185346,4.18651
1336268245346,4.18024
1336268305346,4.18223
1336268365346,4.16767
1336268425346,4.15611
1336268485346,4.17851
1336268545346,4.15922
1336268605346,4.13710
1336268665346,4.16145
1336268725346,4.17301
1336268785346,4.17320
1336268845346,4.18116
1336268905346,4.18549
1336268965346,4.15844
1336269025346,4.13043
1336269085346,4.14755
1336269145346,4.15893
1336269205346,4.19890
1336269265346,4.14377
1336269325346,4.17464
1336269385346,4.18837
1336269445346,4.15961
1336269505346,4.16227
1336269565346,4.14060
1336269625357,4.17958
1336269685357,4.18089
1336269745357,4.21108
1336269805357,4.17482
1336269865357,4.21510
1336269925357,4.17970
1336269985357,4.19333
1336270045357,4.21183
1336270105357,4.14593
1336270165357,4.18340
1336270225357,4.17269
1336270285357,4.18324
1336270345357,4.16856
1336270405357,4.14327
1336270465357,4.17992
1336270525357,4.13394
1336270585357,4.16133
1336270645357,4.19557
1336270705357,4.16553
1336270765357,4.15289
1336270825357,4.16975
1336270885357,4.20036
1336270945357,4.23869
1336271005357,4.22559
1336271065357,4.18286
1336271125357,4.20609
1336271185357,4.20748
1336271245357,4.21216
1336271305357,4.22552
1336271365357,4.20010
1336271425357,4.19697
1336271485357,4.19891
1336271545357,4.16384
1336271605357,4.20043
1336271665357,4.19711
1336271725357,4.19506
1336271785357,4.16276
1336271845357,4.20610
1336271905357,4.18690
1336271965357,4.16303
1336272025357,4.16993
1336272085357,4.19686
1336272145357,4.21334
1336272205357,4.19644
1336272265357,4.21808
1336272325357,4.21041
1336272385357,4.22710
1336272445357,4.18914
1336272505357,4.20969
1336272565357,4.21943
1336272625357,4.27001
1336272685357,4.26322
1336272745357,4.25056
1336272805357,4.24559
1336272865357,4.22637
1336272925357,4.58465
1336272985357,4.21004
1336273045357,4.22326
1336273105357,4.20896
1336273165357,4.20698
1336273225368,4.20867
1336273285368,4.18387
1336273345368,4.20490
1336273405368,4.23086
1336273465368,4.20572
1336273525368,4.20097
1336273585368,4.20618
1336273645368,4.21564
1336273705368,4.24035
1336273765368,4.22749
1336273825368,4.20858
1336273885368,4.24892
1336273945368,4.22344
1336274005368,4.25248
1336274065368,4.24206
1336274125368,4.26292
1336274185368,4.30014
1336274245368,4.35718
1336274305368,4.44192
1336274365368,4.48670
1336274425368,4.48738
1336274485368,4.48141
1336274545368,4.51270
1336274605368,4.54258
1336274665368,4.51596
1336274725368,4.48794
1336274785368,4.48077
1336274845368,4.51158
1336274905368,4.49760
1336274965368,4.44048
1336275025368,4.41458
1336275085368,4.42099
1336275145368,4.38984
1336275205368,4.37377
1336275265368,4.35740
1336275325368,4.39748
1336275385368,4.34608
1336275445368,4.32282
1336275505368,4.30504
1336275565368,4.31333
1336275625368,4.29165
1336275685368,4.31417
1336275745368,4.31275
1336275805368,4.30528
1336275865368,4.33639
1336275925368,4.35578
1336275985368,4.31129
1336276045368,4.38737
1336276105368,4.39334
1336276165368,4.45585
1336276225368,4.41347
1336276285368,4.43022
1336276345368,4.41584
1336276405368,4.35935
1336276465368,4.34323
1336276525368,4.41533
1336276585368,4.39327
1336276645368,4.36066
1336276705368,4.32754
1336276765368,4.33810
1336276825378,4.29196
1336276885378,4.28713
1336276945378,4.30930
1336277005378,4.29550
1336277065378,4.28912
1336277125378,4.27325
1336277185378,4.29025
1336277245378,4.30769
1336277305378,4.27683
1336277365378,4.29309
1336277425378,4.23418
1336277485378,4.23724
1336277545378,4.23035
1336277605378,4.21261
1336277665378,4.20431
1336277725378,4.22921
1336277785378,4.25318
1336277845378,4.26801
1336277905378,4.23588
1336277965378,4.23113
1336278025378,4.25206
1336278085378,4.27017
1336278145378,4.26324
1336278205378,4.25530
1336278265378,4.24827
1336278325378,4.24095
1336278385378,4.22256
1336278445378,4.18826
1336278505378,4.22673
1336278565378,4.19905
1336278625378,4.18603
1336278685378,4.21261
1336278745378,4.22063
1336278805378,4.21200
1336278865378,4.30121
1336278925378,4.45431
1336278985378,4.58820
1336279045378,4.56321
1336279105378,4.48640
1336279165378,4.47504
1336279225378,4.50587
1336279285378,4.46554
1336279345378,4.40594
1336279405378,4.43169
1336279465378,4.42723
1336279525378,4.43221
1336279585378,4.40453
1336279645378,4.42012
1336279705378,4.42665
1336279765378,4.39073
1336279825378,4.36916
1336279885378,4.32060
1336279945378,4.30939
1336280005378,4.33865
1336280065378,4.30012
1336280125378,4.30524
1336280185378,4.28920
1336280245378,4.29650
1336280305378,4.29450
1336280365378,4.27443
1336280425389,4.29295
1336280485389,4.26834
1336280545389,4.24201
1336280605389,4.20811
1336280665389,4.24347
1336280725389,4.27584
1336280785389,4.25897
1336280845389,4.23263
1336280905389,4.21465
1336280965389,4.23287
1336281025389,4.21112
1336281085389,4.24983
1336281145389,4.26060
1336281205389,4.19633
1336281265389,4.21971
1336281325389,4.19135
1336281385389,4.17958
1336281445389,4.20262
1336281505389,4.26260
1336281565389,4.17494
1336281625389,4.20308
1336281685389,4.20179
1336281745389,4.17639
1336281805389,4.20123
1336281865389,4.20857
1336281925389,4.21285
1336281985389,4.25367
1336282045389,4.25283
1336282105389,4.27778
1336282165389,4.27010
1336282225389,4.26951
1336282285389,4.27136
1336282345389,4.28626
1336282405389,4.27087
1336282465389,4.25917
1336282525389,4.21261
1336282585389,4.24038
1336282645389,4.22910
1336282705389,4.25621
1336282765389,4.22454
1336282825389,4.24179
1336282885389,4.22000
1336282945389,4.20952
1336283005389,4.22015
1336283065389,4.21147
1336283125389,4.21794
1336283185389,4.19830
1336283245389,4.20183
1336283305389,4.21530
1336283365389,4.21956
1336283425389,4.21402
1336283485389,4.20969
1336283545389,4.16975
1336283605389,4.17837
1336283665389,4.16829
1336283725389,4.17512
1336283785389,4.17721
1336283845389,4.18830
1336283905389,4.17617
1336283965389,4.16269
1336284025399,4.18299
1336284085399,4.15823
1336284145399,4.16678
1336284205399,4.16801
1336284265399,4.18778
1336284325399,4.16652
1336284385399,4.18970
1336284445399,4.13699
1336284505399,4.14886
1336284565399,4.15854
1336284625399,4.18274
1336284685399,4.15508
1336284745399,4.15542
1336284805399,4.15173
1336284865399,4.17406
1336284925399,4.14048
1336284985399,4.13566
1336285045399,4.18229
1336285105399,4.15629
1336285165399,4.15262
1336285225399,4.11858
1336285285399,4.09763
1336285345399,4.18287
1336285405399,4.20454
1336285465399,4.21655
1336285525399,4.17729
1336285585399,4.15992
1336285645399,4.17514
1336285705399,4.20083
1336285765399,4.18819
1336285825399,4.15559
1336285885399,4.16251
1336285945399,4.14808
1336286005399,4.14871
1336286065399,4.17321
1336286125399,4.13335
1336286185399,4.14757
1336286245399,4.16442
1336286305399,4.18327
1336286365399,4.13634
1336286425399,4.16043
1336286485399,4.13648
1336286545399,4.13289
1336286605399,4.09924
1336286665399,4.12931
1336286725399,4.15096
1336286785399,4.13717
1336286845399,4.14032
1336286905399,4.14218
1336286965399,4.10612
1336287025399,4.12393
1336287085399,4.14601
1336287145399,4.16904
1336287205399,4.18933
1336287265399,4.14458
1336287325399,4.14909
1336287385399,4.13671
1336287445399,4.14649
1336287505399,4.16145
1336287565399,4.16843
1336287625409,4.16604
1336287685409,4.14283
1336287745409,4.18652
1336287805409,4.21495
1336287865409,4.23874
1336287925409,4.32282
1336287985409,4.24150
1336288045409,4.19222
1336288105409,4.18903
1336288165409,4.17120
1336288225409,4.18006
1336288285409,4.15929
1336288345409,4.16959
1336288405409,4.16322
1336288465409,4.15067
1336288525409,4.13207
1336288585409,4.15026
1336288645409,4.12996
1336288705409,4.15647
1336288765409,4.12537
1336288825409,4.15777
1336288885409,4.13673
1336288945409,4.12161
1336289005409,4.13350
1336289065409,4.14057
1336289125409,4.13606
1336289185409,4.13772
1336289245409,4.15386
1336289305409,4.15203
1336289365409,4.14322
1336289425409,4.16271
1336289485409,4.15743
1336289545409,4.13229
1336289605409,4.16615
1336289665409,4.11257
1336289725409,4.15777
1336289785409,4.15451
1336289845409,4.11819
1336289905409,4.17265
1336289965409,4.13198
1336290025409,4.18786
1336290085409,4.14499
1336290145409,4.16496
1336290205409,4.15730
1336290265409,4.16989
1336290325409,4.18872
1336290385409,4.16367
1336290445409,4.16900
1336290505409,4.13490
1336290565409,4.18614
1336290625409,4.19188
1336290685409,4.15567
1336290745409,4.13726
1336290805409,4.13035
1336290865409,4.15499
1336290925409,4.15113
1336290985409,4.15480
1336291045409,4.14829
1336291105409,4.13589
1336291165409,4.12639
1336291225420,4.12979
1336291285420,4.13511
1336291345420,4.15185
1336291405420,4.12188
1336291465420,4.11626
1336291525420,4.17119
1336291585420,4.15894
1336291645420,4.15500
1336291705420,4.12418
1336291765420,4.15255
1336291825420,4.14621
1336291885420,4.16535
1336291945420,4.16589
1336292005420,4.21191
1336292065420,4.15602
1336292125420,4.16994
1336292185420,4.13310
1336292245420,4.14722
1336292305420,4.16097
1336292365420,4.14589
1336292425420,4.16882
1336292485420,4.17900
1336292545420,4.15114
1336292605420,4.19036
1336292665420,4.18226
1336292725420,4.14051
1336292785420,4.17662
1336292845420,4.12953
1336292905420,4.17755
1336292965420,4.18493
1336293025420,4.17991
1336293085420,4.18185
1336293145420,4.18230
1336293205420,4.16213
1336293265420,4.38731
1336293325420,4.16973
1336293385420,4.15759
1336293445420,4.15903
1336293505420,4.14270
1336293565420,4.17187
1336293625420,4.18328
1336293685420,4.21594
1336293745420,4.20601
1336293805420,4.22662
1336293865420,4.20980
1336293925420,4.16198
1336293985420,4.20208
1336294045420,4.20568
1336294105420,4.16841
1336294165420,4.19109
1336294225420,4.17851
1336294285420,4.19155
1336294345420,4.19853
1336294405420,4.18938
1336294465420,4.20615
1336294525420,4.16318
1336294585420,4.15095
1336294645420,4.18468
1336294705420,4.14838
1336294765420,4.16113
1336294825430,4.13381
1336294885430,4.13272
1336294945430,4.12606
1336295005430,4.16430
1336295065430,4.18340
1336295125430,4.20089
1336295185430,4.17236
1336295245430,4.14725
1336295305430,4.15071
1336295365430,4.16559
1336295425430,4.18548
1336295485430,4.18874
1336295545430,4.17454
1336295605430,4.18286
1336295665430,4.17054
1336295725430,4.19119
1336295785430,4.19739
1336295845430,4.17814
1336295905430,4.19265
1336295965430,4.19075
1336296025430,4.21547
1336296085430,4.20291
1336296145430,4.20168
1336296205430,4.18657
1336296265430,4.18231
1336296325430,4.16872
1336296385430,4.20985
1336296445430,4.19416
1336296505430,4.17939
1336296565430,4.23838
1336296625430,4.18698
1336296685430,4.21649
1336296745430,4.18987
1336296805430,4.20145
1336296865430,4.18952
1336296925430,4.18609
1336296985430,4.19174
1336297045430,4.19730
1336297105430,4.21516
1336297165430,4.16420
1336297225430,4.20705
1336297285430,4.15961
1336297345430,4.20211
1336297405430,4.18486
1336297465430,4.19500
1336297525430,4.15039
1336297585430,4.22534
1336297645430,4.16367
1336297705430,4.20845
1336297765430,4.18696
1336297825430,4.18636
1336297885430,4.20252
1336297945430,4.18049
1336298005430,4.14085
1336298065430,4.16558
1336298125430,4.16087
1336298185430,4.17266
1336298245430,4.17542
1336298305430,4.15855
1336298365430,4.18567
1336298425440,4.17879
1336298485440,4.13411
1336298545440,4.15672
1336298605440,4.20745
1336298665440,4.15352
1336298725440,4.17201
1336298785440,4.17417
1336298845440,4.17745
1336298905440,4.20321
1336298965440,4.14974
1336299025440,4.17696
1336299085440,4.18445
1336299145440,4.17959
1336299205440,4.17159
1336299265440,4.16405
1336299325440,4.16191
1336299385440,4.15886
1336299445440,4.17958
1336299505440,4.15632
1336299565440,4.14181
1336299625440,4.12998
1336299685440,4.17194
1336299745440,4.13686
1336299805440,4.15324
1336299865440,4.16041
1336299925440,4.18184
1336299985440,4.18217
1336300045440,4.15520
1336300105440,4.22355
1336300165440,4.16314
1336300225440,4.14179
1336300285440,4.15387
1336300345440,4.19364
1336300405440,4.15177
1336300465440,4.16064
1336300525440,4.14015
1336300585440,4.17389
1336300645440,4.14085
1336300705440,4.17661
1336300765440,4.16237
1336300825440,4.14972
1336300885440,4.18688
1336300945440,4.17070
1336301005440,4.17557
1336301065440,4.16127
1336301125440,4.18456
1336301185440,4.15167
1336301245440,4.15315
1336301305440,4.16192
1336301365440,4.19067
1336301425440,4.18910
1336301485440,4.15736
1336301545440,4.18862
1336301605440,4.20387
1336301665440,4.18746
1336301725440,4.16238
1336301785440,4.19882
1336301845440,4.17571
1336301905440,4.19203
1336301965440,4.19140
1336302025450,4.41533
1336302085450,4.18330
1336302145450,4.18239
1336302205450,4.17167
1336302265450,4.16268
1336302325450,4.14740
1336302385450,4.19753
1336302445450,4.14886
1336302505450,4.18987
1336302565450,4.13955
1336302625450,4.17940
1336302685450,4.18820
1336302745450,4.18130
1336302805450,4.17906
1336302865450,4.19980
1336302925450,4.19245
1336302985450,4.19176
1336303045450,4.23003
1336303105450,4.22313
1336303165450,4.19051
1336303225450,4.18519
1336303285450,4.19578
1336303345450,4.17460
1336303405450,4.16919
1336303465450,4.20502
1336303525450,4.18324
1336303585450,4.16342
1336303645450,4.17979
1336303705450,4.20706
1336303765450,4.17093
1336303825450,4.19298
1336303885450,4.18158
1336303945450,4.23955
1336304005450,4.21605
1336304065450,4.24187
1336304125450,4.26226
1336304185450,4.24544
1336304245450,4.26573
1336304305450,4.27005
1336304365450,4.29344
1336304425450,4.32165
1336304485450,4.30667
1336304545450,4.36130
1336304605450,4.31432
1336304665450,4.28795
1336304725450,4.27724
1336304785450,4.31065
1336304845450,4.26319
1336304905450,4.22554
1336304965450,4.21371
1336305025450,4.25000
1336305085450,4.23964
1336305145450,4.21669
1336305205450,4.21292
1336305265450,4.22030
1336305325450,4.23635
1336305385450,4.23736
1336305445450,4.19298
1336305505450,4.19170
1336305565450,4.21771
1336305625460,4.20085
1336305685460,4.19389
1336305745460,4.19176
1336305805460,4.20270
1336305865460,4.18883
1336305925460,4.20531
1336305985460,4.22633
1336306045460,4.18081
1336306105460,4.20389
1336306165460,4.22743
1336306225460,4.19143
1336306285460,4.26348
1336306345460,4.20096
1336306405460,4.26254
1336306465460,4.20953
1336306525460,4.23035
1336306585460,4.17540
1336306645460,4.22789
1336306705460,4.19487
1336306765460,4.27841
1336306825460,4.25305
1336306885460,4.22762
1336306945460,4.24818
1336307005460,4.27235
1336307065460,4.24430
1336307125460,4.24063
1336307185460,4.25184
1336307245460,4.24201
1336307305460,4.21827
1336307365460,4.21038
1336307425460,4.22787
1336307485460,4.25369
1336307545460,4.24387
1336307605460,4.22309
1336307665460,4.28556
1336307725460,4.21568
1336307785460,4.22249
1336307845460,4.22368
1336307905460,4.21641
1336307965460,4.21668
1336308025460,4.24903
1336308085460,4.25176
1336308145460,4.21882
1336308205460,4.24412
1336308265460,4.28043
1336308325460,4.18813
1336308385460,4.22180
1336308445460,4.20134
1336308505460,4.34529
1336308565460,4.23537
1336308625460,4.22935
1336308685460,4.20774
1336308745460,4.24660
1336308805460,4.18780
1336308865460,4.23091
1336308925460,4.19737
1336308985460,4.24389
1336309045460,4.25738
1336309105460,4.22692
1336309165460,4.23113
1336309225470,4.21398
1336309285470,4.22182
1336309345470,4.18100
1336309405470,4.19988
1336309465470,4.19954
1336309525470,4.18125
1336309585470,4.18233
1336309645470,4.23968
1336309705470,4.20154
1336309765470,4.21661
1336309825470,4.22919
1336309885470,4.20512
1336309945470,4.20854
1336310005470,4.22756
1336310065470,4.19916
1336310125470,4.23525
1336310185470,4.24788
1336310245470,4.26678
1336310305470,4.25993
1336310365470,4.23280
1336310425470,4.23867
1336310485470,4.23258
1336310545470,4.22291
1336310605470,4.24156
1336311745470,4.35308
1336311805470,4.37435
1336311865470,4.30648
1336311925470,4.35373
1336311985470,4.30746
1336312045470,4.25419
1336312105470,4.27658
1336312165470,4.22456
1336312225470,4.26023
1336312285470,4.26534
1336312345470,4.26231
1336312405470,4.25735
1336312465470,4.24592
1336312525470,4.28734
1336312585470,4.23764
1336312645470,4.26110
1336312705470,4.23224
1336312765470,4.24850
1336312825480,4.26459
1336312885480,4.27085
1336312945480,4.27416
1336313005480,4.23890
1336313065480,4.24655
1336313125480,4.24325
1336313185480,4.28255
1336313245480,4.27758
1336313305480,4.27606
1336313365480,4.25017
1336313425480,4.29777
1336313485480,4.30041
1336313545480,4.26319
1336313605480,4.29310
1336313665480,4.29840
1336313725480,4.25776
1336313785480,4.29324
1336313845480,4.25557
1336313905480,4.29404
1336313965480,4.26357
1336314025480,4.25744
1336314085480,4.30987
1336314145480,4.30714
1336314205480,4.27457
1336314265480,4.24657
1336314325480,4.25909
1336314385480,4.27813
1336314445480,4.31441
1336314505480,4.28321
1336314565480,4.29469
1336314625480,4.32210
1336314685480,4.29167
1336314745480,4.29783
1336314805480,4.28580
1336314865480,4.27281
1336314925480,4.29546
1336314985480,4.32811
1336315045480,4.28964
1336315105480,4.29389
1336315165480,4.33255
1336315225480,4.30637
1336315285480,4.31001
1336315345480,4.27717
1336315405480,4.29819
1336315465480,4.29087
1336315525480,4.29420
1336315585480,4.33429
1336315645480,4.31058
1336315705480,4.30976
1336315765480,4.32391
1336315825480,4.33565
1336315885480,4.33028
1336315945480,4.34140
1336316005480,4.32989
1336316065480,4.31241
1336316125480,4.32010
1336316185480,4.31797
1336316245480,4.31699
1336316305480,4.33276
1336316365480,4.33547
1336316425490,4.29944
1336316485490,4.28961
1336316545490,4.31578
1336316605490,4.30682
1336316665490,4.31471
1336316725490,4.27644
1336316785490,4.27563
1336316845490,4.30758
1336316905490,4.33416
1336316965490,4.32247
1336317025490,4.32956
1336317085490,4.33962
1336317145490,4.34929
1336317205490,4.32661
1336317265490,4.35902
1336317325490,4.32889
1336317385490,4.32083
1336317445490,4.31004
1336317505490,4.35152
1336317565490,4.32117
1336317625490,4.29113
1336317685490,4.33131
1336317745490,4.32772
1336317805490,4.31312
1336317865490,4.29737
1336317925490,4.34594
1336317985490,4.33540
1336318045490,4.33961
1336318105490,4.33827
1336318165490,4.35502
1336318225490,4.33147
1336318285490,4.34546
1336318345490,4.34959
1336318405490,4.31890
1336318465490,4.34330
1336318525490,4.29658
1336318585490,4.34240
1336318645490,4.29779
1336318705490,4.29420
1336318765490,4.28493
1336318825490,4.33179
1336318885490,4.29774
1336318945490,4.32528
1336319005490,4.32354
1336319065490,4.30221
1336319125490,4.31954
1336319185490,4.33227
1336319245490,4.36097
1336319305490,4.32420
1336319365490,4.34161
1336319425490,4.32316
1336319485490,4.30719
1336319545490,4.33929
1336319605490,4.41275
1336319665490,4.38180
1336319725490,4.32714
1336319785490,4.34974
1336319845490,4.32687
1336319905490,4.33271
1336319965490,4.36620
1336320025500,4.34194
1336320085500,4.32343
1336320145500,4.39165
1336320205500,4.38495
1336320265500,4.35608
1336320325500,4.34522
1336320385500,4.33774
1336320445500,4.34452
1336320505500,4.31928
1336320565500,4.33986
1336320625500,4.35082
1336320685500,4.29366
1336320745500,4.36766
1336320805500,4.35215
1336320865500,4.35383
1336320925500,4.28866
1336320985500,4.36593
1336321045500,4.35979
1336321105500,4.32433
1336321165500,4.35319
1336321225500,4.38969
1336321285500,4.38384
1336321345500,4.32350
1336321405500,4.39556
1336321465500,4.34553
1336321525500,4.34520
1336321585500,4.33840
1336321645500,4.34212
1336321705500,4.36720
1336321765500,4.37173
1336321825500,4.35686
1336321885500,4.31574
1336321945500,4.29383
1336322005500,4.29488
1336322065500,4.33691
1336322125500,4.27693
1336322185500,4.32582
1336322245500,4.34048
1336322305500,4.29347
1336322365500,4.35569
1336322425500,4.33047
1336322485500,4.32469
1336322545500,4.35570
1336322605500,4.36964
1336322665500,4.38571
1336322725500,4.43375
1336322785500,4.42938
1336322845500,4.47179
1336322905500,4.47552
1336322965500,4.49755
1336323025500,4.49979
1336323085500,4.56667
1336323145500,4.62385
1336323205500,4.64069
1336323265500,4.63523
1336323325500,4.57395
1336323385500,4.54912
1336323445500,4.53054
1336323505500,4.50808
1336323565500,4.47714
1336323625510,4.49637
1336323685510,4.48449
1336323745510,4.45802
1336323805510,4.44536
1336323865510,4.46178
1336323925510,4.48757
1336323985510,4.43131
1336324045510,4.50174
1336324105510,4.59888
1336324165510,4.63354
1336324225510,4.64087
1336324285510,4.55914
1336324345510,4.52048
1336324405510,4.47783
1336324465510,4.45192
1336324525510,4.48749
1336324585510,4.44499
1336324645510,4.45155
1336324705510,4.46226
1336324765510,4.43623
1336324825510,4.44911
1336324885510,4.45338
1336324945510,4.41125
1336325005510,4.41728
1336325065510,4.43045
1336325125510,4.63941
1336325185510,4.43578
1336325245510,4.42263
1336325305510,4.44854
1336325365510,4.43893
1336325425510,4.42445
1336325485510,4.40865
1336325545510,4.44498
1336325605510,4.44740
1336325665510,4.54776
1336325725510,4.54932
1336325785510,4.52742
1336325845510,4.40661
1336325905510,4.42735
1336325965510,4.42661
1336326025510,4.39186
1336326085510,4.38907
1336326145510,4.40752
1336326205510,4.50410
1336326265510,4.50172
1336326325510,4.47368
1336326385510,4.74987
1336326445510,5.10438
1336326505510,5.33389
1336326565510,5.30359
1336326625510,5.19968
1336326685510,5.11698
1336326745510,5.01389
1336326805510,4.87256
1336326865510,4.79491
1336326925510,4.70171
1336326985510,4.77691
1336327045510,4.84739
1336327105510,4.80910
1336327165510,4.76089
1336327225521,4.74932
1336327285521,4.71228
1336327345520,4.68839
1336327405520,4.71780
1336327465520,4.72061
1336327525520,4.70636
1336327585520,4.71065
1336327645520,4.63785
1336327705520,4.62103
1336327765520,4.63847
1336327825520,4.53826
1336327885520,4.52538
1336327945520,4.46484
1336328005520,4.47655
1336328065520,4.39928
1336328125520,4.40850
1336328185520,4.43988
1336328245520,4.43464
1336328305520,4.39392
1336328365520,4.36025
1336328425520,4.39393
1336328485520,4.35676
1336328545521,4.37859
1336328605521,4.34808
1336328665520,4.34541
1336328725520,4.41467
1336328785520,4.39911
1336328845520,4.36268
1336328905520,4.34931
1336328965520,4.38931
1336329025520,4.36904
1336329085520,4.35202
1336329145520,4.36967
1336329205520,4.37226
1336329265520,4.42727
1336329325520,4.37115
1336329385520,4.35629
1336329445520,4.36732
1336329505520,4.38752
1336329565520,4.35615
1336329625520,4.38979
1336329685520,4.37446
1336329745520,4.37062
1336329805520,4.36429
1336329865520,4.34905
1336329925521,4.38589
1336329985521,4.35449
1336330045520,4.38582
1336330105520,4.34552
1336330165520,4.38893
1336330225520,4.37122
1336330285520,4.39124
1336330345520,4.40548
1336330405520,4.37836
1336330465520,4.37028
1336330525520,4.38810
1336330585520,4.38749
1336330645520,4.38566
1336330705520,4.34627
1336330765520,4.34104
1336330825531,4.35635
1336330885531,4.36173
1336330945531,4.37909
1336331005531,4.35920
1336331065531,4.35949
1336331125531,4.36992
1336331185531,4.35008
1336331245531,4.35463
1336331305531,4.38111
1336331365531,4.33772
1336331425531,4.40410
1336331485531,4.35907
1336331545531,4.37405
1336331605531,4.37030
1336331665531,4.39252
1336331725531,4.36084
1336331785531,4.37342
1336331845531,4.37066
1336331905531,4.37559
1336331965531,4.35614
1336332025531,4.37989
1336332085531,4.38397
1336332145531,4.36502
1336332205531,4.41888
1336332265531,4.41270
1336332325531,4.47237
1336332385531,4.55157
1336332445531,4.58078
1336332505531,4.57172
1336332565531,4.55520
1336332625531,4.49796
1336332685531,4.46892
1336332745531,4.39797
1336332805531,4.39956
1336332865531,4.40587
1336332925531,4.36303
1336332985531,4.36670
1336333045531,4.34996
1336333105531,4.34563
1336333165531,4.33581
1336333225531,4.33874
1336333285531,4.33994
1336333345531,4.35628
1336333405531,4.33489
1336333465531,4.33920
1336333525531,4.33651
1336333585531,4.33682
1336333645531,4.32617
1336333705531,4.32678
1336333765531,4.31686
1336333825531,4.30347
1336333885531,4.34133
1336333945531,4.36131
1336334005531,4.34790
1336334065531,4.33221
1336334125531,4.33132
1336334185531,4.33207
1336334245531,4.36608
1336334305531,4.34825
1336334365531,4.29749
1336334425542,4.34823
1336334485542,4.34082
1336334545542,4.33437
1336334605542,4.33168
1336334665542,4.32801
1336334725542,4.32995
1336334785542,4.31247
1336334845542,4.38308
1336334905542,4.42532
1336334965542,4.56237
1336335025542,4.74630
1336335085542,4.64815
1336335145542,4.58692
1336335205542,4.57678
1336335265542,4.62589
1336335325542,4.74865
1336335385542,4.73527
1336335445542,4.72265
1336335505542,4.62854
1336335565542,4.54753
1336335625542,4.53530
1336335685542,4.47932
1336335745542,4.48510
1336335805542,4.48661
1336335865542,4.46446
1336335925542,4.41969
1336335985542,4.41126
1336336045542,4.37090
1336336105542,4.36813
1336336165542,4.35519
1336336225542,4.37252
1336336285542,4.36550
1336336345542,4.31940
1336336405542,4.30319
1336336465542,4.37249
1336336525542,4.31814
1336336585542,4.36769
1336336645542,4.33591
1336336705542,4.30493
1336336765542,4.33188
1336336825542,4.30020
1336336885542,4.34529
1336336945542,4.31400
1336337005542,4.31071
1336337065542,4.31876
1336337125542,4.31489
1336337185542,4.30105
1336337245542,4.29317
1336337305542,4.29781
1336337365542,4.36346
1336337425542,4.44508
1336337485542,4.31149
1336337545542,4.35051
1336337605542,4.32432
1336337665542,4.28971
1336337725542,4.29214
1336337785542,4.29819
1336337845542,4.36580
1336337905542,4.31106
1336337965542,4.26872
1336338025553,4.30769
1336338085553,4.30131
1336338145553,4.29524
1336338205553,4.33996
1336338265553,4.28258
1336338325553,4.30055
1336338385553,4.28478
1336338445553,4.26331
1336338505553,4.27025
1336338565553,4.26790
1336338625553,4.30593
1336338685553,4.29407
1336338745553,4.24673
1336338805553,4.30611
1336338865553,4.26319
1336338925553,4.27477
1336338985553,4.27612
1336339045553,4.30524
1336339105553,4.31521
1336339165553,4.28748
1336339225553,4.27082
1336339285553,4.26789
1336339345553,4.25536
1336339405553,4.27821
1336339465553,4.24816
1336339525553,4.26340
1336339585553,4.31473
1336339645553,4.27484
1336339705553,4.29647
1336339765553,4.28962
1336339825553,4.26143
1336339885553,4.29222
1336339945553,4.26010
1336340005553,4.25668
1336340065553,4.27370
1336340125553,4.30283
1336340185553,4.28231
1336340245553,4.25495
1336340305553,4.23420
1336340365553,4.25112
1336340425553,4.25540
1336340485553,4.22702
1336340545553,4.26179
1336340605553,4.27252
1336340665553,4.27193
1336340725553,4.23113
1336340785553,4.24005
1336340845553,4.27096
1336340905553,4.26036
1336340965553,4.20823
1336341025553,4.27565
1336341085553,4.23480
1336341145553,4.25311
1336341205553,4.21512
1336341265553,4.23809
1336341325553,4.21860
1336341385553,4.22972
1336341445553,4.23375
1336341505553,4.21984
1336341565553,4.23995
1336341625564,4.23975
1336341685564,4.21378
1336341745564,4.20542
1336341805564,4.26436
1336341865564,4.26929
1336341925564,4.25651
1336341985564,4.24965
1336342045564,4.25344
1336342105564,4.18684
1336342165564,4.23209
1336342225564,4.21182
1336342285564,4.23399
1336342345564,4.23292
1336342405564,4.23053
1336342465564,4.23422
1336342525564,4.25741
1336342585564,4.17964
1336342645564,4.23415
1336342705564,4.23966
1336342765564,4.21359
1336342825564,4.15274
1336342885564,4.18132
1336342945564,4.20431
1336343005564,4.19711
1336343065564,4.17809
1336343125564,4.20222
1336343185564,4.19458
1336343245564,4.18951
1336343305564,4.19983
1336343365564,4.19273
1336343425564,4.22034
1336343485564,4.28359
1336343545564,4.23737
1336343605564,4.24834
1336343665564,4.20841
1336343725564,4.21425
1336343785564,4.21255
1336343845564,4.21629
1336343905564,4.22637
1336343965564,4.21536
1336344025564,4.20136
1336344085564,4.18844
1336344145564,4.19953
1336344205564,4.21825
1336344265564,4.20100
1336344325564,4.20871
1336344385564,4.18012
1336344445564,4.20945
1336344505564,4.21594
1336344565564,4.22877
1336344625564,4.21104
1336344685564,4.19964
1336344745564,4.22076
1336344805564,4.20965
1336344865564,4.23659
1336344925564,4.32042
1336344985564,4.22808
1336345045564,4.23920
1336345105564,4.25379
1336345165564,4.21825
1336345225575,4.22654
1336345285575,4.23534
1336345345575,4.23975
1336345405575,4.17515
1336345465575,4.21612
1336345525575,4.18349
1336345585575,4.19514
1336345645575,4.23575
1336345705575,4.20802
1336345765575,4.21705
1336345825575,4.19252
1336345885575,4.20256
1336345945575,4.20382
1336346005575,4.25964
1336346065575,4.27472
1336346125575,4.34523
1336346185575,4.23338
1336346245575,4.24219
1336346305575,4.22740
1336346365575,4.21984
1336346425575,4.28972
1336346485575,4.23393
1336346545575,4.22788
1336346605575,4.21847
1336346665575,4.23736
1336346725575,4.24258
1336346785575,4.23060
1336346845575,4.17832
1336346905575,4.21105
1336346965575,4.19980
1336347025575,4.23790
1336347085575,4.20082
1336347145575,4.21874
1336347205575,4.22367
1336347265575,4.20737
1336347325575,4.22219
1336347385575,4.27499
1336347445575,4.23467
1336347505575,4.23003
1336347565575,4.22065
1336347625575,4.24596
1336347685575,4.23176
1336347745575,4.17692
1336347805575,4.19638
1336347865575,4.19649
1336347925575,4.17199
1336347985575,4.21705
1336348045575,4.18835
1336348105575,4.21067
1336348165575,4.16342
1336348225575,4.19721
1336348285575,4.19248
1336348345575,4.21354
1336348405575,4.16467
1336348465575,4.17315
1336348525575,4.18714
1336348585575,4.18963
1336348645575,4.19867
1336348705575,4.17903
1336348765575,4.18080