1336348825587,4.18252 1336348885587,4.21612 1336348945587,4.18279 1336349005587,4.21034 1336349065587,4.19175 1336349125587,4.18645 1336349185587,4.15692 1336349245587,4.15752 1336349305587,4.20568 1336349365587,4.18028 1336349425587,4.16100 1336349485587,4.18092 1336349545587,4.16477 1336349605587,4.19975 1336349665587,4.18195 1336349725587,4.19616 1336349785587,4.18339 1336349845587,4.20682 1336349905587,4.20152 1336349965587,4.18717 1336350025587,4.20293 1336350085587,4.19168 1336350145587,4.21134 1336350205587,4.14679 1336350265587,4.16183 1336350325587,4.18765 1336350385587,4.19475 1336350445587,4.15293 1336350505587,4.21940 1336350565587,4.16290 1336350625587,4.15594 1336350685587,4.20171 1336350745587,4.20737 1336350805587,4.18374 1336350865587,4.23126 1336350925587,4.23288 1336350985587,4.26196 1336351045587,4.24838 1336351105587,4.23603 1336351165587,4.24790 1336351225587,4.20229 1336351285587,4.22015 1336351345587,4.25077 1336351405587,4.30247 1336351465587,4.23017 1336351525587,4.19078 1336351585587,4.28248 1336351645587,4.22487 1336351705587,4.20850 1336351765587,4.21745 1336351825587,4.22744 1336351885587,4.25878 1336351945587,4.26367 1336352005587,4.22722 1336352065587,4.24785 1336352125587,4.25362 1336352185587,4.28865 1336352245587,4.25460 1336352305587,4.30081 1336352365587,4.30669 1336352425598,4.29709 1336352485598,4.34625 1336352545598,4.32438 1336352605598,4.29780 1336352665598,4.32328 1336352725598,4.32578 1336352785598,4.36330 1336352845598,4.33953 1336352905598,4.33545 1336352965598,4.35748 1336353025598,4.30312 1336353085598,4.33113 1336353145598,4.34008 1336353205598,4.35803 1336353265598,4.37776 1336353325598,4.35926 1336353385598,4.31391 1336353445598,4.31471 1336353505598,4.33225 1336353565598,4.33055 1336353625598,4.29870 1336353685598,4.31344 1336353745598,4.29588 1336353805598,4.28615 1336353865598,4.29962 1336353925598,4.31313 1336353985598,4.29864 1336354045598,4.27650 1336354105598,4.26402 1336354165598,4.31774 1336354225598,4.32807 1336354285598,4.32409 1336354345598,4.24850 1336354405598,4.30185 1336354465598,4.25292 1336354525598,4.29466 1336354585598,4.29390 1336354645598,4.27468 1336354705598,4.26127 1336354765598,4.23551 1336354825598,4.26705 1336354885598,4.28645 1336354945598,4.28102 1336355005598,4.28112 1336355065598,4.24314 1336355125598,4.25138 1336355185598,4.30375 1336355245598,4.29050 1336355305598,4.25568 1336355365598,4.22254 1336355425598,4.23351 1336355485598,4.27674 1336355545598,4.23079 1336355605598,4.25167 1336355665598,4.23136 1336355725598,4.21067 1336355785598,4.24012 1336355845598,4.21264 1336355905598,4.21361 1336355965598,4.24022 1336356025609,4.25295 1336356085609,4.24492 1336356145609,4.23133 1336356205609,4.23419 1336356265609,4.24138 1336356325609,4.24998 1336356385609,4.28146 1336356445609,4.24661 1336356505609,4.28141 1336356565609,4.27913 1336356625609,4.24355 1336356685609,4.26683 1336356745609,4.26865 1336356805609,4.24313 1336356865609,4.27593 1336356925609,4.26394 1336356985609,4.27109 1336357045609,4.24758 1336357105609,4.27230 1336357165609,4.24655 1336357225609,4.21517 1336357285609,4.19203 1336357345609,4.23548 1336357405609,4.26077 1336357465609,4.21098 1336357525609,4.22362 1336357585609,4.25549 1336357645609,4.21847 1336357705609,4.25967 1336357765609,4.23146 1336357825609,4.20882 1336357885609,4.22913 1336357945609,4.18669 1336358005609,4.21988 1336358065609,4.23127 1336358125609,4.28776 1336358185609,4.27263 1336358245609,4.29572 1336358305609,4.27955 1336358365609,4.29939 1336358425609,4.33864 1336358485609,4.39874 1336358545609,4.47294 1336358605609,4.51458 1336358665609,4.51440 1336358725609,4.46672 1336358785609,4.48047 1336358845609,4.54380 1336358905609,4.66523 1336358965609,4.84269 1336359025609,4.85805 1336359085609,4.89284 1336359145609,4.89878 1336359205609,4.93806 1336359265609,4.85980 1336359325609,4.86977 1336359385609,4.83439 1336359445609,4.80601 1336359505609,4.69938 1336359565609,4.65323 1336359625619,4.57418 1336359685619,4.49105 1336359745619,4.45818 1336359805619,4.41650 1336359865619,4.38438 1336359925619,4.38542 1336359985619,4.35001 1336360045619,4.32187 1336360105619,4.26801 1336360165619,4.23104 1336360225619,4.28602 1336360285619,4.26599 1336360345619,4.28010 1336360405619,4.25588 1336360465619,4.25540 1336360525619,4.28432 1336360585619,4.27458 1336360645619,4.24296 1336360705619,4.25674 1336360765619,4.25448 1336360825619,4.21837 1336360885619,4.24003 1336360945619,4.30970 1336361005619,4.41993 1336361065619,4.47310 1336361125619,4.51985 1336361185619,4.43953 1336361245619,4.40011 1336361305619,4.37984 1336361365619,4.35707 1336361425619,4.32855 1336361485619,4.28414 1336361545619,4.26624 1336361605619,4.29548 1336361665619,4.19126 1336361725619,4.20955 1336361785619,4.19551 1336361845619,4.23330 1336361905619,4.19027 1336361965619,4.18171 1336362025619,4.21793 1336362085619,4.23552 1336362145619,4.30284 1336362205619,4.25306 1336362265619,4.19998 1336362325619,4.20322 1336362385619,4.17503 1336362445619,4.23185 1336362505619,4.18195 1336362565619,4.14217 1336362625619,4.18393 1336362685619,4.22697 1336362745619,4.22519 1336362805619,4.23077 1336362865619,4.20435 1336362925619,4.20908 1336362985619,4.20700 1336363045619,4.17141 1336363105619,4.18014 1336363165619,4.14868 1336363225630,4.15720 1336363285630,4.13100 1336363345630,4.14540 1336363405630,4.17746 1336363465630,4.17980 1336363525630,4.17928 1336363585630,4.19148 1336363645630,4.15971 1336363705630,4.20368 1336363765630,4.11509 1336363825630,4.17871 1336363885630,4.15521 1336363945630,4.15492 1336364005630,4.18873 1336364065630,4.18243 1336364125630,4.16055 1336364185630,4.12487 1336364245630,4.15988 1336364305630,4.14812 1336364365630,4.17174 1336364425630,4.15673 1336364485630,4.17353 1336364545630,4.13832 1336364605630,4.13547 1336364665630,4.18684 1336364725630,4.15418 1336364785630,4.17448 1336364845630,4.11821 1336364905630,4.16612 1336364965630,4.16686 1336365025630,4.14914 1336365085630,4.12814 1336365145630,4.16793 1336365205630,4.16628 1336365265630,4.17941 1336365325630,4.16402 1336365385630,4.21042 1336365445630,4.16923 1336365505630,4.16208 1336365565630,4.24628 1336365625630,4.20729 1336365685630,4.17888 1336365745630,4.19664 1336365805630,4.20176 1336365865630,4.16589 1336365925630,4.22099 1336365985630,4.19049 1336366045630,4.21300 1336366105630,4.22333 1336366165630,4.23800 1336366225630,4.20314 1336366285630,4.20309 1336366345630,4.20032 1336366405630,4.17927 1336366465630,4.16797 1336366525630,4.19502 1336366585630,4.16425 1336366645630,4.15238 1336366705630,4.14224 1336366765630,4.15363 1336366825640,4.15101 1336366885640,4.18611 1336366945640,4.16099 1336367005640,4.14567 1336367065640,4.11414 1336367125640,4.14022 1336367185640,4.13368 1336367245640,4.16252 1336367305640,4.17071 1336367365640,4.17086 1336367425640,4.16483 1336367485640,4.13281 1336367545640,4.14503 1336367605640,4.16555 1336367665640,4.15972 1336367725640,4.16432 1336367785640,4.14092 1336367845640,4.17650 1336367905640,4.15902 1336367965640,4.16048 1336368025640,4.11484 1336368085640,4.15834 1336368145640,4.14792 1336368205640,4.13820 1336368265640,4.11789 1336368325640,4.11524 1336368385640,4.14362 1336368445640,4.15712 1336368505640,4.11004 1336368565640,4.14497 1336368625640,4.13834 1336368685640,4.12284 1336368745640,4.11474 1336368805640,4.13192 1336368865640,4.12464 1336368925640,4.15289 1336368985640,4.11754 1336369045640,4.14990 1336369105640,4.14266 1336369165640,4.14938 1336369225640,4.12579 1336369285640,4.14526 1336369345640,4.12668 1336369405640,4.15245 1336369465640,4.14000 1336369525640,4.13423 1336369585640,4.14657 1336369645640,4.16785 1336369705640,4.10292 1336369765640,4.13708 1336369825640,4.13910 1336369885640,4.20018 1336369945640,4.14553 1336370005640,4.14794 1336370065640,4.16574 1336370125640,4.13764 1336370185640,4.16501 1336370245640,4.16362 1336370305640,4.18234 1336370365640,4.14069 1336370425650,4.16297 1336370485650,4.14849 1336370545650,4.14246 1336370605650,4.15667 1336370665650,4.17675 1336370725650,4.13640 1336370785650,4.15648 1336370845650,4.17913 1336370905650,4.15557 1336370965650,4.18558 1336371025650,4.17763 1336371085650,4.23542 1336371145650,4.21812 1336371205650,4.24745 1336371265650,4.19660 1336371325650,4.22215 1336371385650,4.22327 1336371445650,4.23919 1336371505650,4.26039 1336371565650,4.29554 1336371625650,4.28310 1336371685650,4.24812 1336371745650,4.26439 1336371805650,4.23102 1336371865650,4.19248 1336371925650,4.22603 1336371985650,4.18487 1336372045650,4.16595 1336372105650,4.17906 1336372165650,4.18761 1336372225650,4.14736 1336372285650,4.16621 1336372345650,4.14746 1336372405650,4.19297 1336372465650,4.14590 1336372525650,4.13643 1336372585650,4.19426 1336372645650,4.16322 1336372705650,4.14727 1336372765650,4.17540 1336372825650,4.18136 1336372885650,4.18764 1336372945650,4.13292 1336373005650,4.13964 1336373065650,4.18961 1336373125650,4.13336 1336373185650,4.16026 1336373245650,4.16601 1336373305650,4.23950 1336373365650,4.29712 1336373425650,4.32446 1336373485650,4.37583 1336373545650,4.36205 1336373605650,4.33180 1336373665650,4.31900 1336373725650,4.38364 1336373785650,4.37381 1336373845650,4.35461 1336373905650,4.31242 1336373965650,4.29673 1336374025661,4.29418 1336374085661,4.43853 1336374145661,4.62640 1336374205661,4.63446 1336374265661,4.48211 1336374325661,4.42517 1336374385661,4.42341 1336374445661,4.40214 1336374505661,4.36097 1336374565661,4.32480 1336374625661,4.31970 1336374685661,4.30224 1336374745661,4.29119 1336374805661,4.26983 1336374865661,4.26403 1336374925661,4.25057 1336374985661,4.25533 1336375045661,4.22537 1336375105661,4.26421 1336375165661,4.27997 1336375225661,4.27225 1336375285661,4.26334 1336375345661,4.23113 1336375405661,4.23395 1336375465661,4.20435 1336375525661,4.19506 1336375585661,4.20998 1336375645661,4.24382 1336375705661,4.26707 1336375765661,4.27257 1336375825661,4.26296 1336375885661,4.28436 1336375945661,4.28435 1336376005661,4.24719 1336376065661,4.19330 1336376125661,4.21053 1336376185661,4.19632 1336376245661,4.14510 1336376305661,4.15366 1336376365661,4.12943 1336376425661,4.13278 1336376485661,4.12935 1336376545661,4.16279 1336376605661,4.11118 1336376665661,4.12545 1336376725661,4.13021 1336376785661,4.12742 1336376845661,4.11821 1336376905661,4.11022 1336376965661,4.10875 1336377025661,4.10606 1336377085661,4.13641 1336377145661,4.15144 1336377205661,4.09785 1336377265661,4.09349 1336377325661,4.09609 1336377385661,4.12675 1336377445661,4.10584 1336377505661,4.10706 1336377565661,4.08297 1336377625671,4.07175 1336377685671,4.10099 1336377745671,4.09942 1336377805671,4.10866 1336377865671,4.09774 1336377925671,4.14471 1336377985671,4.08074 1336378045671,4.09617 1336378105671,4.12326 1336378165671,4.11308 1336378225671,4.13469 1336378285671,4.10908 1336378345671,4.13967 1336378405671,4.14861 1336378465671,4.14010 1336378525671,4.13581 1336378585671,4.15012 1336378645671,4.12529 1336378705671,4.13850 1336378765671,4.12198 1336378825671,4.10773 1336378885671,4.11724 1336378945671,4.12844 1336379005671,4.10687 1336379065671,4.13375 1336379125671,4.13271 1336379185671,4.13325 1336379245671,4.15358 1336379305671,4.17478 1336379365671,4.21183 1336379425671,4.19423 1336379485671,4.20420 1336379545671,4.17526 1336379605671,4.15542 1336379665671,4.15195 1336379725671,4.14238 1336379785671,4.11492 1336379845671,4.13798 1336379905671,4.14725 1336379965671,4.12216 1336380025671,4.14356 1336380085671,4.13880 1336380145671,4.11721 1336380205671,4.14799 1336380265671,4.12985 1336380325671,4.12440 1336380385671,4.11450 1336380445671,4.13463 1336380505671,4.12184 1336380565671,4.11772 1336380625671,4.08344 1336380685671,4.08150 1336380745671,4.11435 1336380805671,4.14853 1336380865671,4.09986 1336380925671,4.10724 1336380985671,4.10746 1336381045671,4.08894 1336381105671,4.11430 1336381165671,4.08961 1336381225681,4.10494 1336381285681,4.09178 1336381345681,4.09626 1336381405681,4.07993 1336381465681,4.09384 1336381525681,4.06862 1336381585681,4.11658 1336381645681,4.13872 1336381705681,4.10351 1336381765681,4.12668 1336381825681,4.12943 1336381885681,4.13852 1336381945681,4.12466 1336382005681,4.12510 1336382065681,4.12860 1336382125681,4.12135 1336382185681,4.16223 1336382245681,4.13193 1336382305681,4.14496 1336382365681,4.12022 1336382425681,4.09919 1336382485681,4.10881 1336382545681,4.09292 1336382605681,4.09878 1336382665681,4.13185 1336382725681,4.08454 1336382785681,4.11758 1336382845681,4.06950 1336382905681,4.09137 1336382965681,4.09894 1336383025681,4.10997 1336383085681,4.10820 1336383145681,4.05133 1336383205681,4.13746 1336383265681,4.07526 1336383325681,4.12720 1336383385681,4.06729 1336383445681,4.11069 1336383505681,4.09151 1336383565681,4.08406 1336383625681,4.09125 1336383685681,4.07799 1336383745681,4.09558 1336383805681,4.08056 1336383865681,4.10315 1336383925681,4.07744 1336383985681,4.07306 1336384045681,4.10635 1336384105681,4.09718 1336384165681,4.08644 1336384225681,4.09002 1336384285681,4.08233 1336384345681,4.10841 1336384405681,4.10424 1336384465681,4.11974 1336384525681,4.10614 1336384585681,4.09459 1336384645681,4.08714 1336384705681,4.07256 1336384765681,4.10589 1336384825691,4.10146 1336384885691,4.41624 1336384945691,4.09105 1336385005691,4.10829 1336385065691,4.07283 1336385125691,4.09846 1336385185691,4.08548 1336385245691,4.05930 1336385305691,4.08565 1336385365691,4.13671 1336385425691,4.11859 1336385485691,4.09229 1336385545691,4.10855 1336385605691,4.07520 1336385665691,4.07542 1336385725691,4.08320 1336385785691,4.05870 1336385845691,4.07415 1336385905691,4.07862 1336385965691,4.09316 1336386025691,4.05929 1336386085691,4.08362 1336386145691,4.07851 1336386205691,4.09507 1336386265691,4.04699 1336386325691,4.09276 1336386385691,4.05911 1336386445691,4.11396 1336386505691,4.06821 1336386565691,4.07990 1336386625691,4.10309 1336386685691,4.17349 1336386745691,4.21899 1336386805691,4.19689 1336386865691,4.18786 1336386925691,4.18565 1336386985691,4.15351 1336387045691,4.15772 1336387105691,4.13689 1336387165691,4.07826 1336387225691,4.07443 1336387285691,4.14180 1336387345691,4.10717 1336387405691,4.13036 1336387465691,4.12441 1336387525691,4.12274 1336387585691,4.11925 1336387645691,4.12962 1336387705691,4.12198 1336387765691,4.10254 1336387825691,4.12918 1336387885691,4.13960 1336387945691,4.13359 1336388005691,4.15111 1336388065691,4.11548 1336388125691,4.12086 1336388185691,4.11762 1336388245691,4.13329 1336388305691,4.12819 1336388365691,4.07510 1336388425701,4.09605 1336388485701,4.07637 1336388545701,4.11492 1336388605701,4.10432 1336388665701,4.09122 1336388725701,4.16777 1336388785701,4.32837 1336388845701,4.56811 1336388905701,4.69127 1336388965701,4.76486 1336389025701,4.65526 1336389085701,4.48331 1336389145701,4.34913 1336389205701,4.29332 1336389265701,4.20739 1336389325701,4.17768 1336389385701,4.17248 1336389445701,4.15012 1336389505701,4.12469 1336389565701,4.13073 1336389625701,4.11629 1336389685701,4.14596 1336389745701,4.16809 1336389805701,4.10966 1336389865701,4.10338 1336389925701,4.10464 1336389985701,4.12031 1336390045701,4.11316 1336390105701,4.09709 1336390165701,4.11261 1336390225701,4.11607 1336390285701,4.09261 1336390345701,4.10212 1336390405701,4.08008 1336390465701,4.09573 1336390525701,4.07555 1336390585701,4.06833 1336390645701,4.08587 1336390705701,4.09653 1336390765701,4.10958 1336390825701,4.08645 1336390885701,4.08342 1336390945701,4.09249 1336391005701,4.06732 1336391065701,4.06776 1336391125701,4.09772 1336391185701,4.07955 1336391245701,4.06730 1336391305701,4.07723 1336391365701,4.06613 1336391425701,4.05241 1336391485701,4.05734 1336391545701,4.05644 1336391605701,4.06101 1336391665701,4.06071 1336391725701,4.03831 1336391785701,4.05265 1336391845701,4.04486 1336391905701,4.07129 1336391965701,4.07747 1336392025711,4.04685 1336392085711,4.05049 1336392145711,4.07107 1336392205711,4.04824 1336392265711,4.03765 1336392325711,4.03293 1336392385711,4.02892 1336392445711,4.05817 1336392505711,4.05092 1336392565711,4.02438 1336392625711,4.05920 1336392685711,4.03849 1336392745711,4.05371 1336392805711,4.07895 1336392865711,4.03044 1336392925711,4.03072 1336392985711,4.06053 1336393045711,4.04991 1336393105711,4.04376 1336393165711,4.06210 1336393225711,4.03658 1336393285711,4.03148 1336393345711,4.04316 1336393405711,4.03419 1336393465711,4.01402 1336393525711,4.08448 1336393585711,4.07945 1336393645711,4.05693 1336393705711,4.04090 1336393765711,4.03518 1336393825711,4.04157 1336393885711,4.05534 1336393945711,4.05310 1336394005711,4.02966 1336394065711,4.07036 1336394125711,4.05984 1336394185711,4.04588 1336394245711,4.07675 1336394305711,4.09930 1336394365711,4.10314 1336394425711,4.13085 1336394485711,4.14597 1336394545711,4.15209 1336394605711,4.07257 1336394665711,4.08136 1336394725711,4.09148 1336394785711,4.09538 1336394845711,4.05368 1336394905711,4.05903 1336394965711,4.09464 1336395025711,4.08003 1336395085711,4.06912 1336395145711,4.06423 1336395205711,4.07238 1336395265711,4.07260 1336395325711,4.10385 1336395385711,4.05232 1336395445711,4.06676 1336395505711,4.09481 1336395565711,4.08236 1336395625721,4.06251 1336395685721,4.07384 1336395745721,4.06248 1336395805721,4.06372 1336395865721,4.08231 1336395925721,4.07513 1336395985721,4.06785 1336396045721,4.06493 1336396105721,4.07375 1336396165721,4.06250 1336396225721,4.08941 1336396285721,4.09351 1336396825721,4.08821 1336396885721,4.36125 1336396945721,4.07652 1336397005721,4.06281 1336397065721,4.07552 1336397125721,4.10451 1336397185721,4.11334 1336397245721,4.09280 1336397305721,4.08965 1336397365721,4.09057 1336397425721,4.12471 1336397485721,4.07943 1336397545721,4.08394 1336397605721,4.08349 1336397665721,4.13320 1336397725721,4.12499 1336397785721,4.11111 1336397845721,4.11693 1336397905721,4.15731 1336397965721,4.13547 1336398025721,4.13640 1336398085721,4.13629 1336398145721,4.13710 1336398205721,4.12778 1336398265721,4.13174 1336398325721,4.14517 1336398385721,4.11072 1336398445721,4.14057 1336398505721,4.13170 1336398565721,4.12301 1336398625721,4.10522 1336398685721,4.11214 1336398745721,4.13726 1336398805721,4.14338 1336398865721,4.13016 1336398925721,4.10125 1336398985721,4.10001 1336399045721,4.10756 1336399105721,4.10075 1336399165721,4.12950 1336399225731,4.11786 1336399285731,4.13362 1336399345731,4.12775 1336399405731,4.14735 1336399465731,4.15546 1336399525731,4.17652 1336399585731,4.22121 1336399645731,4.33118 1336399705731,4.43725 1336399765731,4.51712 1336399825731,4.56870 1336399885731,4.60945 1336399945731,4.63949 1336400005731,4.73054 1336400065731,4.85346 1336400125731,4.94385 1336400185731,5.21320 1336400245731,5.14362 1336400305731,5.29916 1336400365731,5.44844 1336400425731,5.59469 1336400485731,5.78844 1336400545731,5.88737 1336400605731,6.06405 1336400665731,6.15321 1336400725731,6.30242 1336400785731,6.34246 1336400845731,6.47303 1336400905731,6.52330 1336400965731,6.57801 1336401025731,6.65950 1336401085731,6.68762 1336401145731,6.70248 1336401205731,6.68702 1336401265731,6.73173 1336401325731,6.72531 1336401385731,6.70496 1336401445731,6.66648 1336401505731,6.69775 1336401565731,6.60521 1336401625731,6.53506 1336401685731,6.48034 1336401745731,6.34553 1336401805731,6.30037 1336401865731,6.12666 1336401925731,6.07440 1336401985731,5.93594 1336402045731,5.84906 1336402105731,5.77310 1336402165731,5.68234 1336402225731,5.62397 1336402285731,5.55315 1336402345731,5.42252 1336402405731,5.42032 1336402465731,5.37092 1336402525731,5.29753 1336402585731,5.22521 1336402645731,5.21387 1336402705731,5.14870 1336402765731,5.14468 1336402825741,5.06300 1336402885741,5.02240 1336402945741,4.99127 1336403005741,4.95528 1336403065741,4.96692 1336403125741,4.95174 1336403185741,4.88438 1336403245741,4.82907 1336403305741,4.76183 1336403365741,4.72640 1336403425741,4.71242 1336403485741,4.69317 1336403545741,4.65676 1336403605741,4.62996 1336403665741,4.64661 1336403725741,4.57965 1336403785741,4.57567 1336403845741,4.50673 1336403905741,4.51355 1336403965741,4.50743 1336404025741,4.47724 1336404085741,4.50712 1336404145741,4.49492 1336404205741,4.47630 1336404265741,4.44379 1336404325741,4.42158 1336404385741,4.42465 1336404445741,4.40577 1336404505741,4.38522 1336404565741,4.36173 1336404625741,4.32546 1336404685741,4.36043 1336404745741,4.34070 1336404805741,4.33720 1336404865741,4.28793 1336404925741,4.30842 1336404985741,4.29437 1336405045741,4.31920 1336405105741,4.27409 1336405165741,4.27813 1336405225741,4.27041 1336405285741,4.28845 1336405345741,4.26056 1336405405741,4.24841 1336405465741,4.23036 1336405525741,4.22876 1336405585741,4.22653 1336405645741,4.22179 1336405705741,4.21294 1336405765741,4.24891 1336405825741,4.17711 1336405885741,4.19482 1336405945741,4.21191 1336406005741,4.21087 1336406065741,4.17747 1336406125741,4.19214 1336406185741,4.17571 1336406245741,4.17230 1336406305741,4.17330 1336406365741,4.17874 1336406425751,4.16617 1336406485751,4.15774 1336406545751,4.15394 1336406605751,4.14270 1336406665751,4.14871 1336406725751,4.16386 1336406785751,4.16559 1336406845751,4.13301 1336406905751,4.13121 1336406965751,4.10601 1336407025751,4.12368 1336407085751,4.11148 1336407145751,4.14230 1336407205751,4.12883 1336407265751,4.15144 1336407325751,4.18533 1336407385751,4.12318 1336407445751,4.13608 1336407505751,4.12527 1336407565751,4.10525 1336407625751,4.14648 1336407685751,4.09953 1336407745751,4.09105 1336407805751,4.08424 1336407865751,4.09444 1336407925751,4.12812 1336407985751,4.09421 1336408045751,4.09247 1336408105751,4.10581 1336408165751,4.09740 1336408225751,4.10702 1336408285751,4.10662 1336408345751,4.05379 1336408405751,4.09246 1336408465751,4.09455 1336408525751,4.10639 1336408585751,4.06353 1336408645751,4.11091 1336408705751,4.06073 1336408765751,4.06642 1336408825751,4.09607 1336408885751,4.07491 1336408945751,4.11694 1336409005751,4.09074 1336409065751,4.09928 1336409125751,4.10693 1336409185751,4.09205 1336409245751,4.09284 1336409305751,4.08581 1336409365751,4.05212 1336409425751,4.06721 1336409485751,4.11178 1336409545751,4.09018 1336409605751,4.09442 1336409665751,4.08586 1336409725751,4.03831 1336409785751,4.10140 1336409845751,4.08063 1336409905751,4.07608 1336409965751,4.09432 1336410025761,4.08246 1336410085761,4.04279 1336410145761,4.04251 1336410205761,4.08196 1336410265761,4.06064 1336410325761,4.08571 1336410385761,4.04749 1336410445761,4.02732 1336410505761,4.05925 1336410565761,4.07980 1336410625761,4.05082 1336410685761,4.06102 1336410745761,4.05977 1336410805761,4.05155 1336410865761,4.02965 1336410925761,4.04503 1336410985761,4.04798 1336411045761,4.03715 1336411105761,4.05333 1336411165761,4.07658 1336411225761,4.06794 1336411285761,4.03053 1336411345761,4.04058 1336411405761,4.12317 1336411465761,4.32534 1336411525761,4.54438 1336411585761,4.67477 1336411645761,4.57679 1336411705761,4.53523 1336411765761,4.48379 1336411825761,4.37484 1336411885761,4.34232 1336411945761,4.25258 1336412005761,4.20614 1336412065761,4.19301 1336412125761,4.14989 1336412185761,4.14544 1336412245761,4.13324 1336412305761,4.13285 1336412365761,4.12122 1336412425761,4.12964 1336412485761,4.09316 1336412545761,4.12102 1336412605761,4.09288 1336412665761,4.08823 1336412725761,4.07213 1336412785761,4.07957 1336412845761,4.06368 1336412905761,4.04955 1336412965761,4.05339 1336413025761,4.04829 1336413085761,4.05023 1336413145761,4.02794 1336413205761,4.02571 1336413265761,4.02584 1336413325761,4.01560 1336413385761,4.00744 1336413445761,4.00022 1336413505761,4.05148 1336413565761,4.03861 1336413625771,3.99562 1336413685771,4.04340 1336413745771,4.03177 1336413805771,4.00533 1336413865771,4.03519 1336413925771,4.00620 1336413985771,4.01878 1336414045771,4.03175 1336414105771,3.99589 1336414165771,3.99273 1336414225771,4.00014 1336414285771,4.02089 1336414345771,4.02462 1336414405771,4.03803 1336414465771,4.01224 1336414525771,3.99116 1336414585771,4.02406 1336414645771,4.01117 1336414705771,4.00357 1336414765771,4.04496 1336414825771,4.00519 1336414885771,3.99790 1336414945771,4.07084 1336415005771,4.04672 1336415065771,4.02435 1336415125771,3.98561 1336415185771,4.02590 1336415245771,4.01859 1336415305771,4.03855 1336415365771,4.04863 1336415425771,4.05118 1336415485771,4.04202 1336415545771,4.01436 1336415605771,4.04136 1336415665771,4.05066 1336415725771,4.00748 1336415785771,4.03325 1336415845771,4.05323 1336415905771,4.01040 1336415965771,4.05732 1336416025771,4.01854 1336416085771,4.07152 1336416145771,4.02219 1336416205771,4.06205 1336416265771,4.04334 1336416325771,4.05110 1336416385771,4.02312 1336416445771,4.04734 1336416505771,4.05274 1336416565771,4.05645 1336416625771,4.02524 1336416685771,4.02641 1336416745771,4.01806 1336416805771,4.04013 1336416865771,4.03125 1336416925771,4.05642 1336416985771,4.03755 1336417045771,4.02567 1336417105771,4.07835 1336417165771,4.03554 1336417225781,4.02436 1336417285781,4.03537 1336417345781,4.02187 1336417405781,4.03893 1336417465781,4.04380 1336417525781,4.03224 1336417585781,4.03450 1336417645781,4.04321 1336417705781,4.06020 1336417765781,4.01883 1336417825781,4.03934 1336417885781,4.03559 1336417945781,4.03293 1336418005781,4.03671 1336418065781,4.01298 1336418125781,4.02638 1336418185781,4.06202 1336418245781,4.03822 1336418305781,4.02920 1336418365781,4.04792 1336418425781,4.02885 1336418485781,4.02076 1336418545781,4.03580 1336418605781,4.02740 1336418665781,4.01350 1336418725781,4.04642 1336418785781,4.02331 1336418845781,4.02181 1336418905781,4.06643 1336418965781,4.07457 1336419025781,4.02346 1336419085781,4.04577 1336419145781,4.02198 1336419205781,4.06003 1336419265781,4.08416 1336419325781,4.04625 1336419385781,4.02878 1336419445781,4.03359 1336419505781,4.03438 1336419565781,4.05558 1336419625781,4.04338 1336419685781,4.02971 1336419745781,4.06425 1336419805781,4.05144 1336419865781,4.03830 1336419925781,4.05258 1336419985781,4.06530 1336420045781,4.00790 1336420105781,4.00177 1336420165781,4.09324 1336420225781,4.05199 1336420285781,4.03083 1336420345781,4.06366 1336420405781,4.04860 1336420465781,4.07235 1336420525781,4.04654 1336420585781,4.05207 1336420645781,4.06208 1336420705781,4.02431 1336420765781,4.03297 1336420825804,4.03522 1336420885804,4.03263 1336420945804,4.03163 1336421005804,4.03922 1336421065804,4.04895 1336421125804,4.04398 1336421185804,4.05537 1336421245804,4.02859 1336421305804,4.03887 1336421365804,4.04504 1336421425804,4.03827 1336421485804,4.05577 1336421545804,4.04864 1336421605804,4.05854 1336421665804,4.05397 1336421725804,4.07518 1336421785804,4.03194 1336421845804,4.07628 1336421905804,4.08432 1336421965804,4.03188 1336422025804,4.05905 1336422085804,4.05517 1336422145804,4.06019 1336422205804,4.03631 1336422265804,4.03063 1336422325804,4.04031 1336422385804,4.07654 1336422445804,4.06065 1336422505804,4.01385 1336422565804,4.02983 1336422625804,4.05980 1336422685804,4.05021 1336422745804,4.05467 1336422805804,4.04889 1336422865804,4.05287 1336422925804,4.05763 1336422985804,4.05704 1336423045804,4.05447 1336423105804,4.03095 1336423165804,4.06491 1336423225804,4.05970 1336423285804,4.04287 1336423345804,4.06060 1336423405804,4.03518 1336423465804,4.07455 1336423525804,4.01549 1336423585804,4.05554 1336423645804,4.07108 1336423705804,4.05234 1336423765804,4.08476 1336423825804,4.04252 1336423885804,4.05055 1336423945804,4.03770 1336424005804,4.06754 1336424065804,4.05182 1336424125804,4.05775 1336424185804,4.06429 1336424245804,4.03742 1336424305804,4.04318 1336424365804,4.06688 1336424425815,4.06992 1336424485815,4.04186 1336424545815,4.06601 1336424605815,4.05324 1336424665815,4.07641 1336424725815,4.05534 1336424785815,4.05963 1336424845815,4.06261 1336424905814,4.08018 1336424965814,4.07847 1336425025815,4.05570 1336425085815,4.07521 1336425145815,4.07373 1336425205815,4.08076 1336425265815,4.06658 1336425325815,4.06971 1336425385815,4.08987 1336425445815,4.06504 1336425505815,4.06620 1336425565815,4.08591 1336425625815,4.06513 1336425685815,4.07986 1336425745815,4.09960 1336425805815,4.07548 1336425865815,4.08897 1336425925815,4.07793 1336425985815,4.07976 1336426045815,4.06491 1336426105815,4.06731 1336426165815,4.05617 1336426225815,4.06005 1336426285814,4.05087 1336426345815,4.06553 1336426405815,4.06885 1336426465815,4.13176 1336426525815,4.11846 1336426585815,4.10088 1336426645815,4.11314 1336426705815,4.11309 1336426765815,4.07597 1336426825815,4.05978 1336426885815,4.07745 1336426945815,4.06786 1336427005815,4.07781 1336427065815,4.08430 1336427125815,4.07596 1336427185815,4.07383 1336427245815,4.08109 1336427305815,4.10325 1336427365815,4.07343 1336427425815,4.04680 1336427485815,4.07537 1336427545815,4.08441 1336427605814,4.07411 1336427665814,4.06672 1336427725815,4.10668 1336427785815,4.05899 1336427845815,4.05453 1336427905815,4.08503 1336427965815,4.15613 1336428025826,4.04983 1336428085826,4.11299 1336428145826,4.07257 1336428205826,4.06762 1336428265826,4.03789 1336428325826,4.04427 1336428385826,4.03517 1336428445826,4.04371 1336428505826,4.03366 1336428565826,4.05568 1336428625826,4.07760 1336428685826,4.04847 1336428745826,4.08718 1336428805826,4.11944 1336428865826,4.06414 1336428925826,4.07793 1336428985826,4.07237 1336429045826,4.08042 1336429105826,4.07533 1336429165826,4.11795 1336429225826,4.10269 1336429285826,4.12057 1336429345826,4.04842 1336429405826,4.10308 1336429465826,4.06993 1336429525826,4.08890 1336429585826,4.08086 1336429645826,4.09269 1336429705826,4.06914 1336429765826,4.08500 1336429825826,4.03970 1336429885826,4.07899 1336429945826,4.09305 1336430005826,4.07505 1336430065826,4.05629 1336430125826,4.07626 1336430185826,4.07803 1336430245826,4.11038 1336430305826,4.09435 1336430365826,4.09334 1336430425826,4.09374 1336430485826,4.05650 1336430545826,4.07148 1336430605826,4.07825 1336430665826,4.08482 1336430725826,4.10699 1336430785826,4.12645 1336430845826,4.09193 1336430905826,4.09934 1336430965826,4.06968 1336431025826,4.09931 1336431085826,4.05164 1336431145826,4.09191 1336431205826,4.04441 1336431265826,4.07439 1336431325826,4.10382 1336431385826,4.06809 1336431445826,4.06617 1336431505826,4.09104 1336431565826,4.12803 1336431625837,4.07398 1336431685837,4.08707 1336431745837,4.09395 1336431805837,4.08022 1336431865837,4.06136 1336431925837,4.09218 1336431985837,4.07221 1336432045837,4.08629 1336432105837,4.07135 1336432165837,4.07042 1336432225837,4.07537 1336432285837,4.05860 1336432345837,4.07942 1336432405837,4.05407 1336432465837,4.06473 1336432525837,4.10275 1336432585837,4.08936 1336432645837,4.08816 1336432705837,4.09193 1336432765837,4.09943 1336432825837,4.11228 1336432885837,4.09881 1336432945837,4.06493 1336433005837,4.07609 1336433065837,4.05896 1336433125837,4.09703 1336433185837,4.06895 1336433245837,4.05478 1336433305837,4.07796 1336433365837,4.08927 1336433425837,4.07624 1336433485837,4.06799 1336433545837,4.05489 1336433605837,4.09678 1336433665837,4.10960 1336433725837,4.05816 1336433785837,4.06779 1336433845837,4.05822 1336433905837,4.07931 1336433965837,4.05017 1336434025837,4.09559 1336434085837,4.06680 1336434145837,4.05421 1336434205837,4.10110 1336434265837,4.05509 1336434325837,4.08564 1336434385837,4.05927 1336434445837,4.09722 1336434505837,4.05897 1336434565837,4.04928 1336434625837,4.04546 1336434685837,4.04089 1336434745837,4.07028 1336434805837,4.07134 1336434865837,4.09541 1336434925837,4.05544 1336434985837,4.04200 1336435045837,4.07456 1336435105837,4.05746 1336435165837,4.04101