1336435225848,4.06496
1336435285848,4.07638
1336435345848,4.10941
1336435405848,4.04885
1336435465848,4.05992
1336435525848,4.08723
1336435585848,4.10387
1336435645848,4.06524
1336435705848,4.07547
1336435765848,4.09813
1336435825848,4.04564
1336435885848,4.06187
1336435945848,4.08449
1336436005848,4.08560
1336436065848,4.05706
1336436125848,4.05547
1336436185848,4.05194
1336436245848,4.08535
1336436305848,4.05660
1336436365848,4.08891
1336436425848,4.05245
1336436485848,4.09324
1336436545848,4.10496
1336436605848,4.06436
1336436665848,4.06554
1336436725848,4.03392
1336436785848,4.09368
1336436845848,4.08822
1336436905848,4.06501
1336436965848,4.07251
1336437025848,4.09344
1336437085848,4.07468
1336437145848,4.05090
1336437205848,4.07737
1336437265848,4.08718
1336437325848,4.03433
1336437385848,4.08826
1336437445848,4.04431
1336437505848,4.05438
1336437565848,4.03530
1336437625848,4.07258
1336437685848,4.04935
1336437745848,4.06466
1336437805848,4.07444
1336437865848,4.04789
1336437925848,4.07088
1336437985848,4.03781
1336438045848,4.03985
1336438105848,4.03927
1336438165848,4.03398
1336438225848,4.07696
1336438285848,4.04975
1336438345848,4.05634
1336438405848,4.05541
1336438465848,4.05468
1336438525848,4.07525
1336438585848,4.05980
1336438645848,4.12990
1336438705848,4.05788
1336438765848,4.04081
1336438825859,4.06563
1336438885859,4.03857
1336438945859,4.06387
1336439005859,4.06296
1336439065859,4.05220
1336439125859,4.08656
1336439185859,4.03597
1336439245859,4.05275
1336439305859,4.03780
1336439365859,4.06609
1336439425859,4.06680
1336439485859,4.04518
1336439545859,4.06002
1336439605859,4.05655
1336439665859,4.05956
1336439725859,4.06373
1336439785859,4.05575
1336439845859,4.03837
1336439905859,4.00915
1336439965859,4.08350
1336440025859,4.05521
1336440085859,4.04445
1336440145859,4.05590
1336440205859,4.04782
1336440265859,4.02704
1336440325859,4.03427
1336440385859,4.04735
1336440445859,4.06035
1336440505859,4.04269
1336440565859,4.06493
1336440625859,4.04765
1336440685859,4.06094
1336440745859,4.03704
1336440805859,4.03147
1336440865859,4.03322
1336440925859,4.04295
1336440985859,4.05691
1336441045859,4.03739
1336441105859,4.04659
1336441165859,4.03070
1336441225859,4.02059
1336441285859,4.01685
1336441345859,4.04065
1336441405859,4.01380
1336441465859,4.05230
1336441525859,4.05652
1336441585859,4.05495
1336441645859,4.04710
1336441705859,4.04425
1336441765859,4.01481
1336441825859,4.07436
1336441885859,4.03780
1336441945859,4.04067
1336442005859,4.01942
1336442065859,4.05579
1336442125859,4.04931
1336442185859,4.02565
1336442245859,4.04439
1336442305859,4.01291
1336442365859,4.03727
1336442425870,4.03141
1336442485870,4.05254
1336442545870,4.03802
1336442605870,4.04459
1336442665870,4.03113
1336442725870,4.00125
1336442785870,4.00725
1336442845870,4.02282
1336442905870,3.98590
1336442965870,4.03932
1336443025870,4.04881
1336443085870,4.00917
1336443145870,4.01485
1336443205870,3.99456
1336443265870,4.02853
1336443325870,4.02285
1336443385870,4.04770
1336443445870,3.99272
1336443505870,4.02323
1336443565870,4.01295
1336443625870,4.03491
1336443685870,4.03114
1336443745870,4.03402
1336443805870,4.02351
1336443865870,4.02586
1336443925870,4.02760
1336443985870,4.02509
1336444045870,4.04593
1336444105870,4.00460
1336444165870,4.01606
1336444225870,4.00635
1336444285870,4.02002
1336444345870,3.99132
1336444405870,4.00707
1336444465870,4.06670
1336444525870,4.04376
1336444585870,4.06972
1336444645870,4.01161
1336444705870,4.03044
1336444765870,3.97050
1336444825870,4.04173
1336444885870,4.03916
1336444945870,4.02851
1336445005870,4.02999
1336445065870,4.04763
1336445125870,4.04775
1336445185870,4.06278
1336445245870,4.01915
1336445305870,4.04646
1336445365870,4.04350
1336445425870,3.99122
1336445485870,4.00109
1336445545870,4.04265
1336445605870,4.03909
1336445665870,4.03740
1336445725870,4.02000
1336445785870,4.02980
1336445845870,4.00176
1336445905870,4.04558
1336445965870,4.01987
1336446025881,4.05842
1336446085881,4.00380
1336446145881,4.02685
1336446205880,4.01336
1336446265881,4.03294
1336446325881,4.02643
1336446385881,4.05227
1336446445881,4.03937
1336446505881,4.02806
1336446565881,4.02403
1336446625881,3.99005
1336446685881,4.02014
1336446745881,3.99896
1336446805881,4.01522
1336446865881,4.02986
1336446925881,4.03469
1336446985881,4.01159
1336447045881,4.03173
1336447105881,4.02305
1336447165881,4.01550
1336447225881,4.02931
1336447285881,4.02758
1336447345881,4.02691
1336447405881,4.01134
1336447465881,4.02628
1336447525881,4.01827
1336447585881,4.04702
1336447645881,4.02272
1336447705881,4.03430
1336447765881,4.03554
1336447825881,4.02197
1336447885881,4.02662
1336447945881,4.06875
1336448005881,4.03322
1336448065881,4.04547
1336448125881,4.02283
1336448185881,4.02564
1336448245881,4.01910
1336448305881,4.01707
1336448365881,4.01509
1336448425881,4.05074
1336448485881,4.01645
1336448545881,4.04562
1336448605881,4.02520
1336448665881,4.05741
1336448725881,4.05119
1336448785881,4.01850
1336448845881,4.04827
1336448905880,4.03628
1336448965881,3.98844
1336449025881,4.01228
1336449085881,4.02731
1336449145881,4.06101
1336449205881,4.02480
1336449265881,4.02433
1336449325881,4.03662
1336449385881,4.00582
1336449445881,4.03288
1336449505881,4.01894
1336449565881,4.01698
1336449625891,4.02300
1336449685891,4.01077
1336449745891,4.04222
1336449805891,4.03227
1336449865891,4.07112
1336449925891,4.01252
1336449985891,4.02571
1336450045891,4.00352
1336450105891,4.04182
1336450165891,4.01747
1336450225891,4.06330
1336450285891,4.05648
1336450345891,4.04661
1336450405891,4.00570
1336450465891,4.03001
1336450525891,4.05393
1336450585891,4.05489
1336450645891,4.02349
1336450705891,4.01167
1336450765891,4.04922
1336450825891,4.02649
1336450885891,4.00895
1336450945891,4.01823
1336451005891,4.00520
1336451065891,4.03243
1336451125891,3.99067
1336451185891,4.02798
1336451245891,4.05743
1336451305891,4.01740
1336451365891,4.00822
1336451425891,4.01551
1336451485891,4.02066
1336451545891,4.03444
1336451605891,4.00851
1336451665891,4.03995
1336451725891,4.02443
1336451785891,4.01449
1336451845891,4.00820
1336451905891,4.03309
1336451965891,4.00841
1336452025891,4.00824
1336452085891,3.96937
1336452145891,3.98965
1336452205891,4.01743
1336452265891,4.04544
1336452325891,4.00017
1336452385891,4.02989
1336452445891,4.01589
1336452505891,3.96766
1336452565891,4.03066
1336452625891,4.00599
1336452685891,4.04060
1336452745891,3.98705
1336452805891,3.99115
1336452865891,4.01436
1336452925891,4.01822
1336452985891,3.99240
1336453045891,4.03933
1336453105891,4.03517
1336453165891,4.04363
1336453225901,4.02932
1336453285901,4.04961
1336453345901,4.04164
1336453405901,4.01577
1336453465901,3.97915
1336453525901,3.98239
1336453585901,4.00929
1336453645901,4.01232
1336453705901,3.96566
1336453765901,4.01067
1336453825901,4.01723
1336453885901,3.97714
1336453945901,3.97006
1336454005901,3.99436
1336454065901,4.00354
1336454125901,3.98602
1336454185901,3.98235
1336454245901,3.99101
1336454305901,4.02869
1336454365901,3.98551
1336454425901,3.98952
1336454485901,3.98268
1336454545901,4.00854
1336454605901,4.01076
1336454665901,3.99607
1336454725901,4.02759
1336454785901,3.98745
1336454845901,3.99109
1336454905901,3.98855
1336454965901,3.99363
1336455025901,4.00465
1336455085901,4.00532
1336455145901,4.00716
1336455205901,4.01046
1336455265901,3.99415
1336455325901,3.98375
1336455385901,4.00511
1336455445901,4.00520
1336455505901,3.98890
1336455565901,3.99977
1336455625901,4.00869
1336455685901,4.01580
1336455745901,4.01254
1336455805901,3.99814
1336455865901,3.99453
1336455925901,4.00220
1336455985901,4.03561
1336456045901,3.99787
1336456105901,4.03046
1336456165901,4.01482
1336456225901,4.00357
1336456285901,4.03449
1336456345901,4.01474
1336456405901,4.02519
1336456465901,3.99342
1336456525901,4.03256
1336456585901,4.04569
1336456645901,4.00106
1336456705901,4.01234
1336456765901,4.00411
1336456825911,3.98602
1336456885911,4.02258
1336456945911,4.03887
1336457005911,3.99445
1336457065911,4.02060
1336457125911,3.98892
1336457185911,4.04242
1336457245911,4.05154
1336457305911,4.01019
1336457365911,4.03541
1336457425911,3.99897
1336457485911,4.02235
1336457545911,4.01087
1336457605911,4.03785
1336457665911,4.00596
1336457725911,4.00642
1336457785911,4.03378
1336457845911,3.99565
1336457905911,3.95494
1336457965911,3.97353
1336458025911,4.02654
1336458085911,4.02295
1336458145911,4.00690
1336458205911,3.98087
1336458265911,3.98461
1336458325911,4.00334
1336458385911,4.00624
1336458445911,3.99057
1336458505911,4.06373
1336458565911,4.01216
1336458625911,4.01692
1336458685911,4.01575
1336458745911,4.01873
1336458805911,4.01752
1336458865911,3.99944
1336458925911,3.98322
1336458985911,4.02372
1336459045911,4.03188
1336459105911,4.02168
1336459165911,4.02421
1336459225911,4.01250
1336459285911,4.00882
1336459345911,4.02666
1336459405911,3.99550
1336459465911,4.02563
1336459525911,4.00450
1336459585911,4.03345
1336459645911,4.02929
1336459705911,4.01320
1336459765911,4.04727
1336459825911,4.03260
1336459885911,4.00848
1336459945911,4.04846
1336460005911,4.03724
1336460065911,4.04014
1336460125911,4.01817
1336460185911,4.01308
1336460245911,4.01898
1336460305911,4.03458
1336460365911,4.03447
1336460425921,4.01794
1336460485921,4.03263
1336460545921,4.03623
1336460605921,4.02435
1336460665921,4.03890
1336460725921,4.00742
1336460785921,4.03030
1336460845921,4.02623
1336460905921,4.06411
1336460965922,4.02424
1336461025921,4.06165
1336461085921,4.04835
1336461145921,4.03681
1336461205921,4.02619
1336461265921,4.02527
1336461325922,4.04149
1336461385922,4.02834
1336461445922,3.98670
1336461505922,4.05596
1336461565922,4.02505
1336461625922,4.00339
1336461685922,4.04857
1336461745921,4.06318
1336461805921,4.02962
1336461865921,4.03934
1336461925921,4.01683
1336461985921,4.03038
1336462045921,4.08064
1336462105921,4.03390
1336462165921,4.04235
1336462225921,4.01515
1336462285921,4.03368
1336462345922,4.05352
1336462405921,4.06084
1336462465921,4.04277
1336462525921,4.05809
1336462585921,4.04608
1336462645922,4.03989
1336462705922,4.04453
1336462765922,4.00457
1336462825922,4.04049
1336462885922,4.02646
1336462945922,4.07139
1336463005922,4.05916
1336463065921,4.05526
1336463125921,4.03722
1336463185921,4.03332
1336463245921,4.03258
1336463305921,4.04896
1336463365921,4.04203
1336463425921,4.04298
1336463485921,4.03929
1336463545921,4.00629
1336463605921,4.03934
1336463665922,4.04790
1336463725921,4.00418
1336463785921,4.03122
1336463845921,4.02132
1336463905921,4.05106
1336463965921,4.02031
1336464025932,4.07518
1336464085932,4.02825
1336464145932,4.05715
1336464205932,4.07308
1336464265932,4.11980
1336464325932,4.07932
1336464385932,4.06168
1336464445932,4.08320
1336464505932,4.05427
1336464565932,4.05505
1336464625932,4.08221
1336464685932,4.09168
1336464745932,4.06994
1336464805932,4.04112
1336464865932,4.03861
1336464925932,4.06345
1336464985932,4.05938
1336465045932,4.05756
1336465105932,4.05002
1336465165932,4.05452
1336465225932,4.03402
1336465285932,4.04861
1336465345932,4.08464
1336465405932,4.07376
1336465465932,4.04807
1336465525932,4.09198
1336465585932,4.07342
1336465645932,4.10549
1336465705932,4.10351
1336465765932,4.13454
1336465825932,4.15031
1336465885932,4.18822
1336465945932,4.16182
1336466005932,4.15683
1336466065932,4.22856
1336466125932,4.25118
1336466185932,4.27863
1336466245932,4.26438
1336466305932,4.15775
1336466365932,4.14264
1336466425932,4.16657
1336466485932,4.12107
1336466545932,4.12881
1336466605932,4.13836
1336466665932,4.13096
1336466725932,4.14247
1336466785932,4.09022
1336466845932,4.09970
1336466905932,4.09384
1336466965932,4.09658
1336467025932,4.06984
1336467085932,4.05496
1336467145932,4.06553
1336467205932,4.09559
1336467265932,4.07981
1336467325932,4.08492
1336467385932,4.09056
1336467445932,4.05576
1336467505932,4.09749
1336467565932,4.08493
1336467625942,4.05051
1336467685942,4.03545
1336467745942,4.08235
1336467805942,4.06452
1336467865942,4.05886
1336467925942,4.04080
1336467985942,4.06391
1336468045942,4.06397
1336468105942,4.06952
1336468165942,4.08660
1336468225942,4.06627
1336468285942,4.08206
1336468345942,4.08933
1336468405942,4.09789
1336468465942,4.07328
1336468525942,4.09903
1336468585942,4.05330
1336468645942,4.06120
1336468705942,4.07327
1336468765942,4.07644
1336468825942,4.06679
1336468885942,4.05587
1336468945942,4.07449
1336469005942,4.07533
1336469065942,4.09460
1336469125942,4.11391
1336469185942,4.15220
1336469245942,4.22486
1336469305942,4.24075
1336469365942,4.21396
1336469425942,4.14686
1336469485942,4.11373
1336469545942,4.11208
1336469605942,4.11753
1336469665942,4.10946
1336469725942,4.08339
1336469785942,4.12848
1336469845942,4.15127
1336469905942,4.13987
1336469965942,4.11596
1336470025942,4.13063
1336470085942,4.15460
1336470145942,4.12475
1336470205942,4.12731
1336470265942,4.11766
1336470325942,4.15389
1336470385942,4.16401
1336470445942,4.12907
1336470505942,4.13701
1336470565942,4.15530
1336470625942,4.15254
1336470685942,4.12851
1336470745942,4.12161
1336470805942,4.12752
1336470865942,4.12431
1336470925942,4.15731
1336470985942,4.11436
1336471045942,4.08488
1336471105942,4.13982
1336471165942,4.11711
1336471225952,4.12338
1336471285952,4.14008
1336471345952,4.08632
1336471405952,4.10066
1336471465952,4.11166
1336471525952,4.11763
1336471585952,4.13006
1336471645952,4.15526
1336471705952,4.10653
1336471765952,4.10896
1336471825952,4.13563
1336471885952,4.10782
1336471945952,4.12259
1336472005952,4.10691
1336472065952,4.09412
1336472125952,4.12413
1336472185952,4.09108
1336472245952,4.10168
1336472305952,4.09834
1336472365952,4.10277
1336472425952,4.10397
1336472485952,4.06926
1336472545952,4.07538
1336472605952,4.09731
1336472665952,4.11271
1336472725952,4.08527
1336472785952,4.07126
1336472845952,4.06350
1336472905952,4.10057
1336472965952,4.08212
1336473025952,4.07716
1336473085952,4.10858
1336473145952,4.15550
1336473205952,4.17517
1336473265952,4.14391
1336473325952,4.12752
1336473385952,4.09811
1336473445952,4.16023
1336473505952,4.19168
1336473565952,4.21976
1336473625952,4.23633
1336473685952,4.20996
1336473745952,4.19110
1336473805952,4.14461
1336473865952,4.11418
1336473925952,4.10896
1336473985952,4.11168
1336474045952,4.11154
1336474105952,4.09237
1336474165952,4.08889
1336474225952,4.08009
1336474285952,4.07757
1336474345952,4.05034
1336474405952,4.07276
1336474465952,4.10020
1336474525952,4.07043
1336474585952,4.04400
1336474645952,4.05766
1336474705952,4.07937
1336474765952,4.06470
1336474825962,4.05756
1336474885962,4.10068
1336474945962,4.06130
1336475005962,4.06988
1336475065962,4.08540
1336475125962,4.07187
1336475185962,4.07402
1336475245962,4.07662
1336475305962,4.06992
1336475365962,4.05224
1336475425962,4.09950
1336475485962,4.07704
1336475545962,4.05126
1336475605962,4.15836
1336475665962,4.07661
1336475725962,4.05520
1336475785962,4.00833
1336475845962,4.04735
1336475905962,4.06227
1336475965962,4.04949
1336476025962,4.06930
1336476085962,4.08546
1336476145962,4.03205
1336476205962,4.04074
1336476265962,4.05847
1336476325962,4.03898
1336476385962,4.04492
1336476445962,4.07062
1336476505962,4.06192
1336476565962,4.04948
1336476625962,4.04793
1336476685962,4.04769
1336476745962,4.03099
1336476805962,4.05924
1336476865962,4.04081
1336476925962,4.05921
1336476985962,4.05494
1336477045962,4.06355
1336477105962,4.05400
1336477165962,4.02627
1336477225962,4.07176
1336477285962,4.06636
1336477345962,4.01501
1336477405962,4.05086
1336477465962,4.08479
1336477525962,4.05091
1336477585962,4.08991
1336477645962,4.08443
1336477705962,4.05395
1336477765962,4.03375
1336477825962,4.03232
1336477885962,4.07149
1336477945962,4.03753
1336478005962,4.06304
1336478065962,4.05747
1336478125962,4.05874
1336478185962,4.05775
1336478245962,4.04352
1336478305962,4.07373
1336478365962,4.06478
1336478425972,4.03444
1336478485972,4.08501
1336478545972,4.09635
1336478605972,4.08276
1336478665972,4.06553
1336478725972,4.04996
1336478785972,4.05917
1336478845972,4.06302
1336478905972,4.08164
1336478965972,4.03809
1336479025972,4.06268
1336479085972,4.08108
1336479145972,4.07432
1336479205972,4.07593
1336479265972,4.07282
1336479325972,4.07900
1336479385972,4.08966
1336479445972,4.10948
1336479505972,4.08538
1336479565972,4.10396
1336479625972,4.11205
1336479685972,4.09605
1336479745972,4.08859
1336479805972,4.06169
1336479865972,4.05713
1336479925972,4.09566
1336479985972,4.05738
1336480045972,4.08361
1336480105972,4.10754
1336480165972,4.08306
1336480225972,4.06859
1336480285972,4.09083
1336480345972,4.05790
1336480405972,4.08254
1336480465972,4.09489
1336480525972,4.05968
1336480585972,4.05807
1336480645972,4.06953
1336480705972,4.04866
1336480765972,4.03633
1336480825972,4.05481
1336480885972,4.08555
1336480945972,4.09109
1336481005972,4.03898
1336481065972,4.06963
1336481125972,4.06537
1336481185972,4.05752
1336481245972,4.03957
1336481305972,4.07757
1336481365972,4.03072
1336481425972,4.03334
1336481485972,4.06153
1336481545972,4.04715
1336481605972,4.06316
1336481665972,4.07731
1336481725972,4.05514
1336481785972,4.05534
1336481845972,4.09403
1336481905972,4.03720
1336481965972,4.05566
1336482025982,4.03850
1336482085982,4.03129
1336482145982,4.07610
1336482205982,4.05507
1336482265982,4.05497
1336482325982,4.17033
1336482385982,4.33339
1336482445982,5.08666
1336482505982,5.31849
1336482565982,5.42274
1336482625982,5.19302
1336482685982,4.94465
1336482745982,4.86180
1336482805982,4.73220
1336482865982,4.66350
1336482925982,4.55154
1336482985982,4.52012
1336483045982,4.40921
1336483105982,4.33223
1336483165982,4.29036
1336483225982,4.29923
1336483285982,4.22634
1336483345982,4.23684
1336483405982,4.19084
1336483465982,4.14837
1336483525982,4.18547
1336483585982,4.17393
1336483645982,4.17456
1336483705982,4.15802
1336483765982,4.11822
1336483825982,4.16705
1336483885982,4.12860
1336483945982,4.10906
1336484005982,4.10699
1336484065982,4.09188
1336484125982,4.11990
1336484185982,4.11382
1336484245982,4.12506
1336484305982,4.08056
1336484365982,4.08933
1336484425982,4.09017
1336484485982,4.09180
1336484545982,4.05685
1336484605982,4.04855
1336484665982,4.08158
1336484725982,4.10047
1336484785982,4.06829
1336484845982,4.09413
1336484905982,4.05057
1336484965982,4.09019
1336485025982,4.06122
1336485085982,4.08366
1336485145982,4.09537
1336485205982,4.08034
1336485265982,4.05176
1336485325982,4.06662
1336485385982,4.06327
1336485445982,4.09500
1336485505982,4.10152
1336485565982,4.07236
1336485625992,4.07743
1336485685992,4.06830
1336485745992,4.05821
1336485805992,4.04857
1336485865992,4.04918
1336485925992,4.04316
1336485985992,4.02205
1336486045992,4.06570
1336486105992,4.01619
1336486165992,4.03613
1336486225992,4.07325
1336486285992,4.05269
1336486345992,4.06186
1336486405992,4.08756
1336486465992,4.04726
1336486525992,4.05009
1336486585992,4.06214
1336486645992,4.03283
1336486705992,4.02864
1336486765992,4.06046
1336486825992,4.07083
1336486885992,4.08773
1336486945992,4.06717
1336487005992,4.08361
1336487065992,4.08366
1336487125992,4.08417
1336487185992,4.08147
1336487245992,4.08083
1336487305992,4.07743
1336487365992,4.06149
1336487425992,4.06949
1336487485992,4.06036
1336487545992,4.03118
1336487605992,4.07265
1336487665992,4.06852
1336487725992,4.06192
1336487785992,4.06261
1336487845992,4.04870
1336487905992,4.04399
1336487965992,4.02757
1336488025992,4.05090
1336488085992,4.06780
1336488145992,4.06681
1336488205992,4.07873
1336488265992,4.06328
1336488325992,4.00945
1336488385992,4.01108
1336488445992,4.04851
1336488505992,4.07489
1336488565992,4.05868
1336488625992,4.05909
1336488685992,4.02396
1336488745992,4.02813
1336488805992,4.17030
1336488865992,4.07027
1336488925992,4.02727
1336488985992,4.04517
1336489045992,4.03631
1336489105992,4.03861
1336489165992,4.02949
1336489226002,4.02983
1336489286002,4.03407
1336489346002,4.02179
1336489406002,4.07061
1336489466002,4.04657
1336489526002,4.03814
1336489586002,4.04043
1336489646002,4.04773
1336489706002,4.07508
1336489766001,4.06739
1336489826001,4.04861
1336489886001,4.04047
1336490426002,4.04476
1336490486002,4.04927
1336490546002,4.06245
1336490606002,4.03415
1336490666002,4.03754
1336490726002,4.02696
1336490786002,4.08086
1336490846002,4.08609
1336490906002,4.03061
1336490966002,4.03620
1336491026002,4.07780
1336491086002,4.03441
1336491146001,4.04703
1336491206001,4.04137
1336491266001,4.02991
1336491326001,4.04528
1336491386002,4.05915
1336491446002,4.04329
1336491506002,4.06787
1336491566002,4.04933
1336491626002,4.04199
1336491686002,4.03679
1336491746002,4.05608
1336491806002,4.06347
1336491866002,4.04866
1336491926002,4.03632
1336491986002,4.04153
1336492046002,4.04144
1336492106002,4.02211
1336492166002,4.01297
1336492226002,4.04218
1336492286002,4.07001
1336492346002,4.05758
1336492406002,4.06464
1336492466001,4.04390
1336492526001,4.04672
1336492586001,4.02532
1336492646001,4.05020
1336492706002,4.07206
1336492766002,4.06885
1336492826011,4.06654
1336492886011,4.08205
1336492946011,4.05758
1336493006011,4.04556
1336493066011,4.07091
1336493126011,4.03683
1336493186011,4.04972
1336493246011,4.07493
1336493306011,4.06594
1336493366011,4.03951
1336493426011,4.05122
1336493486011,4.05282
1336493546011,4.04719
1336493606011,4.05921
1336493666011,4.07867
1336493726011,4.05194
1336493786011,4.05298
1336493846011,4.07499
1336493906011,4.03620
1336493966011,4.02758
1336494026011,4.05316
1336494086011,4.04207
1336494146011,4.04120
1336494206011,4.03585
1336494266011,4.03541
1336494326011,4.03663
1336494386011,4.07971
1336494446011,4.04161
1336494506011,4.05903
1336494566011,4.07846
1336494626011,4.06420
1336494686011,4.05618
1336494746011,4.07396
1336494806011,4.08147
1336494866011,4.05137
1336494926011,4.08006
1336494986011,4.05393
1336495046011,4.08882
1336495106011,4.03313
1336495166011,4.08260
1336495226011,4.09307
1336495286011,4.08897
1336495346011,4.08566
1336495406011,4.06487
1336495466011,4.06129
1336495526011,4.05846
1336495586011,4.06833
1336495646011,4.02441
1336495706011,4.08516
1336495766011,4.03933
1336495826011,4.05052
1336495886011,4.08498
1336495946011,4.07496
1336496006011,4.08416
1336496066011,4.09955
1336496126011,4.05870
1336496186011,4.07081
1336496246011,4.04805
1336496306011,4.08046
1336496366011,4.06021
1336496426021,4.07397
1336496486021,4.09046
1336496546021,4.06011
1336496606021,4.09086
1336496666021,4.07053
1336496726021,4.08921
1336496786021,4.09361
1336496846021,4.09943
1336496906021,4.08461
1336496966021,4.11818
1336497026021,4.08705
1336497086021,4.10123
1336497146021,4.07273
1336497206021,4.06567
1336497266021,4.08693
1336497326021,4.09088
1336497386021,4.09642
1336497446021,4.08151
1336497506021,4.07566
1336497566021,4.09552
1336497626021,4.09957
1336497686021,4.08540
1336497746021,4.08196
1336497806021,4.08428
1336497866021,4.10110
1336497926021,4.11005
1336497986021,4.07909
1336498046021,4.08472
1336498106021,4.07033
1336498166021,4.04242
1336498226021,4.06841
1336498286021,4.08643
1336498346021,4.04884
1336498406021,4.11031
1336498466021,4.02190
1336498526021,4.11186
1336498586021,4.08551
1336498646021,4.12367
1336498706021,4.08445
1336498766021,4.11330
1336498826021,4.14687
1336498886021,4.08983
1336498946021,4.11647
1336499006021,4.08368
1336499066021,4.09915
1336499126021,4.10957
1336499186021,4.05266
1336499246021,4.11220
1336499306021,4.06260
1336499366021,4.09330
1336499426021,4.10953
1336499486021,4.12489
1336499546021,4.15794
1336499606021,4.13632
1336499666021,4.08259
1336499726021,4.12435
1336499786021,4.12919
1336499846021,4.10175
1336499906021,4.11054
1336499966021,4.07495
1336500026031,4.09742
1336500086031,4.07145
1336500146031,4.11140
1336500206031,4.09251
1336500266031,4.12615
1336500326031,4.11605
1336500386031,4.11784
1336500446031,4.09236
1336500506031,4.14926
1336500566031,4.08982
1336500626031,4.11295
1336500686031,4.12403
1336500746031,4.13988
1336500806031,4.10339
1336500866031,4.09604
1336500926031,4.06731
1336500986031,4.09133
1336501046031,4.09778
1336501106031,4.07304
1336501166031,4.08159
1336501226031,4.05841
1336501286031,4.06201
1336501346031,4.10031
1336501406031,4.10619
1336501466031,4.08124
1336501526031,4.08643
1336501586031,4.06677
1336501646031,4.07271
1336501706031,4.09675
1336501766031,4.04688
1336501826031,4.06240
1336501886031,4.08085
1336501946031,4.06612
1336502006031,4.08048
1336502066031,4.07308
1336502126031,4.09211
1336502186031,4.09196
1336502246031,4.06411
1336502306031,4.04979
1336502366031,4.08820
1336502426031,4.06931
1336502486031,4.08308
1336502546031,4.06350
1336502606031,4.06607
1336502666031,4.04285
1336502726031,4.05682
1336502786031,4.06156
1336502846031,4.08853
1336502906031,4.10937
1336502966031,4.07205
1336503026031,4.07626
1336503086031,4.09260
1336503146031,4.07476
1336503206031,4.08153
1336503266031,4.09535
1336503326031,4.10130
1336503386031,4.07983
1336503446031,4.06694
1336503506031,4.07113
1336503566031,4.07520
1336503626042,4.07985
1336503686042,4.04802
1336503746042,4.09284
1336503806042,4.11053
1336503866042,4.09079
1336503926042,4.05252
1336503986042,4.05294
1336504046042,4.09294
1336504106042,4.09862
1336504166042,4.09646
1336504226042,4.07959
1336504286042,4.06228
1336504346042,4.04235
1336504406042,4.11015
1336504466042,4.09647
1336504526042,4.08949
1336504586042,4.08084
1336504646042,4.08616
1336504706042,4.10759
1336504766042,4.07312
1336504826042,4.11808
1336504886042,4.09411
1336504946042,4.10081
1336505006042,4.09168
1336505066042,4.08966
1336505126042,4.09751
1336505186042,4.09294
1336505246042,4.08430
1336505306042,4.10024
1336505366042,4.11938
1336505426042,4.06084
1336505486042,4.09077
1336505546042,4.09878
1336505606042,4.11758
1336505666042,4.09645
1336505726042,4.15659
1336505786042,4.18752
1336505846042,4.24087
1336505906042,4.29348
1336505966042,4.32720
1336506026042,4.28186
1336506086042,4.26071
1336506146042,4.22348
1336506206042,4.23299
1336506266042,4.16920
1336506326042,4.20175
1336506386042,4.16791
1336506446042,4.15173
1336506506042,4.13761
1336506566042,4.14993
1336506626042,4.12585
1336506686042,4.13677
1336506746042,4.11994
1336506806042,4.13009
1336506866042,4.12072
1336506926042,4.10817
1336506986042,4.13193
1336507046042,4.12666
1336507106042,4.12979
1336507166042,4.11088
1336507226052,4.08966
1336507286052,4.11432
1336507346052,4.11055
1336507406052,4.10956
1336507466052,4.08235
1336507526052,4.09705
1336507586052,4.13298
1336507646052,4.09489
1336507706052,4.10811
1336507766052,4.09981
1336507826052,4.08213
1336507886052,4.06848
1336507946052,4.11369
1336508006052,4.07690
1336508066052,4.08319
1336508126052,4.09871
1336508186052,4.09175
1336508246052,4.10221
1336508306052,4.10822
1336508366052,4.10364
1336508426052,4.09788
1336508486052,4.07230
1336508546052,4.08393
1336508606052,4.11907
1336508666052,4.08851
1336508726052,4.07628
1336508786052,4.05925
1336508846052,4.06616
1336508906052,4.09473
1336508966052,4.07836
1336509026052,4.11878
1336509086052,4.06852
1336509146052,4.09986
1336509206052,4.09483
1336509266052,4.09608
1336509326052,4.09324
1336509386052,4.06804
1336509446052,4.08307
1336509506052,4.07645
1336509566052,4.07512
1336509626052,4.08831
1336509686052,4.07019
1336509746052,4.08932
1336509806052,4.08470
1336509866052,4.08475
1336509926052,4.04109
1336509986052,4.09839
1336510046052,4.05950
1336510106052,4.09196
1336510166052,4.07440
1336510226052,4.07226
1336510286052,4.07246
1336510346052,4.07045
1336510406052,4.09540
1336510466052,4.07654
1336510526052,4.09723
1336510586052,4.11428
1336510646052,4.09480
1336510706052,4.08352
1336510766052,4.07051
1336510826063,4.08602
1336510886063,4.06259
1336510946063,4.09143
1336511006063,4.10271
1336511066063,4.08688
1336511126063,4.08796
1336511186063,4.10578
1336511246063,4.09005
1336511306063,4.08196
1336511366063,4.07136
1336511426063,4.07244
1336511486063,4.07936
1336511546063,4.06756
1336511606063,4.09955
1336511666063,4.05544
1336511726063,4.09435
1336511786063,4.08587
1336511846063,4.10650
1336511906063,4.08784
1336511966063,4.10361
1336512026063,4.08400
1336512086063,4.07001
1336512146063,4.09650
1336512206063,4.09141
1336512266063,4.09649
1336512326063,4.07539
1336512386063,4.06637
1336512446063,4.07438
1336512506063,4.04092
1336512566063,4.07510
1336512626063,4.11601
1336512686063,4.07124
1336512746063,4.06129
1336512806063,4.07682
1336512866063,4.07211
1336512926063,4.04769
1336512986063,4.06302
1336513046063,4.04698
1336513106063,4.07116
1336513166063,4.08055
1336513226063,4.09533
1336513286063,4.11368
1336513346063,4.12534
1336513406063,4.12031
1336513466063,4.07193
1336513526063,4.08546
1336513586063,4.05605
1336513646063,4.06215
1336513706063,4.06856
1336513766063,4.05867
1336513826063,4.06878
1336513886063,4.06228
1336513946063,4.06571
1336514006063,4.05546
1336514066063,4.07057
1336514126063,4.07762
1336514186063,4.06833
1336514246063,4.05328
1336514306063,4.05592
1336514366063,4.06234
1336514426074,4.03925
1336514486074,4.06245
1336514546074,4.05032
1336514606074,4.13373
1336514666074,4.06525
1336514726074,4.06887
1336514786074,4.08491
1336514846074,4.07273
1336514906074,4.08691
1336514966074,4.09224
1336515026074,4.07640
1336515086074,4.11294
1336515146074,4.09926
1336515206074,4.07389
1336515266074,4.08573
1336515326074,4.11129
1336515386074,4.03619
1336515446074,4.03935
1336515506074,4.08331
1336515566074,4.07090
1336515626074,4.08059
1336515686074,4.07169
1336515746074,4.06466
1336515806074,4.05474
1336515866074,4.06617
1336515926074,4.07509
1336515986074,4.05486
1336516046074,4.11022
1336516106074,4.05091
1336516166074,4.05422
1336516226074,4.05763
1336516286074,4.03258
1336516346074,4.03698
1336516406074,4.09192
1336516466074,4.08622
1336516526074,4.03676
1336516586074,4.07775
1336516646074,4.06416
1336516706074,4.08688
1336516766074,4.12870
1336516826074,4.08177
1336516886074,4.09362
1336516946074,4.06345
1336517006074,4.01417
1336517066074,4.05947
1336517126074,4.05853
1336517186074,4.05589
1336517246074,4.04589
1336517306074,4.04596
1336517366074,4.04587
1336517426074,4.08500
1336517486074,4.06999
1336517546074,4.09791
1336517606074,4.07917
1336517666074,4.06694
1336517726074,4.06621
1336517786074,4.07356
1336517846074,4.04121
1336517906074,4.06223
1336517966074,4.00998
1336518026085,4.03661
1336518086085,4.04322
1336518146085,4.10216
1336518206085,4.06487
1336518266085,4.04568
1336518326085,4.04466
1336518386085,4.04230
1336518446085,4.06398
1336518506085,4.04537
1336518566085,4.06060
1336518626085,4.00974
1336518686085,4.06344
1336518746085,4.07167
1336518806085,4.05533
1336518866085,4.05401
1336518926085,4.05934
1336518986085,4.04310
1336519046085,4.07465
1336519106085,4.06979
1336519166085,4.05499
1336521206085,4.03319
1336521266085,4.02692
1336521326085,4.00822
1336521386085,4.01250
1336521446085,4.06289
1336521506085,4.04943
1336521566085,4.02915