1336521626096,4.05717
1336521686096,4.06135
1336521746096,4.02702
1336521806096,4.00247
1336521866096,4.02629
1336521926096,4.05195
1336521986096,4.01639
1336522046096,4.03406
1336522106096,4.03037
1336522166096,4.03999
1336522226096,4.06991
1336522286096,4.06507
1336522346096,4.05008
1336522406096,4.03471
1336522466096,4.00927
1336522526097,4.02910
1336522586097,4.05404
1336522646097,4.03446
1336522706096,4.02992
1336522766096,4.03636
1336522826096,4.03804
1336522886096,4.01155
1336522946096,4.04124
1336523006096,4.03045
1336523066096,4.05609
1336523126096,3.99512
1336523186096,4.03208
1336523246096,4.03766
1336523306096,4.02956
1336523366096,4.07240
1336523426096,4.09689
1336523486096,4.01744
1336523546096,4.03569
1336523606096,4.05539
1336523666096,4.06260
1336523726096,4.07142
1336523786096,4.03253
1336523846097,4.05713
1336523906097,4.06035
1336523966097,4.07288
1336524026096,4.02085
1336524086096,4.01709
1336524146096,4.03920
1336524206096,4.04582
1336524266096,4.03292
1336524326096,4.02964
1336524386096,4.04343
1336524446096,4.02994
1336524506096,4.02851
1336524566096,4.02861
1336524626096,4.03965
1336524686096,4.04444
1336524746096,4.10647
1336524806096,4.06021
1336524866096,4.07445
1336524926096,4.04062
1336524986096,4.05888
1336525046096,4.03891
1336525106096,4.00885
1336525166096,4.03234
1336525226108,4.03087
1336525286108,4.00121
1336525346108,4.00833
1336525406108,4.02989
1336525466108,4.03009
1336525526108,4.03378
1336525586108,4.01404
1336525646108,4.02491
1336525706108,4.05177
1336525766108,4.03871
1336525826107,4.03021
1336525886107,4.03118
1336525946108,4.04166
1336526006108,3.99082
1336526066108,4.01098
1336526126108,4.01798
1336526186108,4.00023
1336526246108,4.01623
1336526306108,4.00887
1336526366108,4.03019
1336526426108,4.02580
1336526486108,4.01026
1336526546108,4.02183
1336526606108,4.02866
1336526666108,4.02154
1336526726108,4.01043
1336526786108,4.03493
1336526846108,4.02110
1336526906108,4.03363
1336526966108,4.00231
1336527026108,4.01537
1336527086108,4.06526
1336527146107,4.00997
1336527206107,4.01428
1336527266107,4.02395
1336527326108,4.01157
1336527386108,4.01676
1336527446108,4.04590
1336527506108,4.01139
1336527566108,4.01076
1336527626108,4.04749
1336527686108,4.03299
1336527746108,4.06164
1336527806108,4.01498
1336527866108,4.01978
1336527926108,4.03310
1336527986108,3.99265
1336528046108,3.98681
1336528106108,4.01219
1336528166108,4.00307
1336528226108,4.01605
1336528286108,4.02888
1336528346108,4.01700
1336528406108,4.02124
1336528466108,4.01452
1336528526107,4.02892
1336528586107,4.03307
1336528646108,4.00237
1336528706108,4.02999
1336528766108,3.99967
1336528826118,4.05044
1336528886118,3.99728
1336528946118,3.99123
1336529006118,3.98861
1336529066118,4.01298
1336529126118,4.00624
1336529186118,4.00813
1336529246118,4.02028
1336529306118,4.01005
1336529366118,4.03520
1336529426118,4.00543
1336529486118,4.01286
1336529546118,4.02542
1336529606118,4.03228
1336529666118,4.05008
1336529726118,4.01621
1336529786118,4.00545
1336529846118,4.02784
1336529906118,4.03070
1336529966118,4.02318
1336530026118,4.01233
1336530086118,4.04021
1336530146118,4.03283
1336530206118,4.05929
1336530266118,4.03049
1336530326118,4.01878
1336530386118,4.00550
1336530446118,4.03638
1336530506118,4.00649
1336530566118,4.01473
1336530626118,4.05605
1336530686118,4.08555
1336530746118,4.03112
1336530806118,4.01657
1336530866118,4.00848
1336530926118,3.98668
1336530986118,4.02521
1336531046118,4.01574
1336531106118,4.03958
1336531166118,4.02165
1336531226118,4.01599
1336531286118,4.02601
1336531346118,4.00196
1336531406118,4.02120
1336531466118,4.01443
1336531526118,4.00608
1336531586118,3.99392
1336531646118,4.01616
1336531706118,4.02639
1336531766118,4.03917
1336531826118,4.05420
1336531886118,4.04573
1336531946118,4.02613
1336532006118,4.00231
1336532066118,4.00271
1336532126118,4.01014
1336532186118,4.03441
1336532246118,4.07187
1336532306118,4.02869
1336532366118,4.02863
1336532426129,4.04380
1336532486129,4.01938
1336532546129,4.05111
1336532606129,4.02272
1336532666129,4.06810
1336532726129,4.03402
1336532786129,4.03532
1336532846129,4.07939
1336532906129,4.06191
1336532966129,4.02118
1336533026129,4.04972
1336533086129,4.07020
1336533146129,4.07614
1336533206129,4.06725
1336533266129,4.05752
1336533326129,4.05495
1336533386129,4.03258
1336533446129,4.04028
1336533506129,4.03016
1336533566129,4.04924
1336533626129,4.01750
1336533686129,4.04293
1336533746129,4.04751
1336533806129,4.05612
1336533866129,4.03287
1336533926129,4.03715
1336533986129,4.03959
1336534046129,4.01012
1336534106129,4.02664
1336534166129,4.04497
1336534226129,4.04724
1336534286129,4.02855
1336534346129,4.05097
1336534406129,4.03738
1336534466129,4.04629
1336534526129,4.04249
1336534586129,4.04446
1336534646129,4.04120
1336534706129,4.06494
1336534766129,4.01576
1336534826129,4.04451
1336534886129,4.04566
1336534946129,4.05348
1336535006129,4.00365
1336535066129,4.04526
1336535126129,4.04316
1336535186129,4.07073
1336535246129,4.07389
1336535306129,4.09685
1336535366129,4.05631
1336535426129,4.02053
1336535486129,4.03228
1336535546129,4.06354
1336535606129,4.02733
1336535666129,4.00433
1336535726129,4.06934
1336535786129,4.03969
1336535846129,4.01759
1336535906129,4.06311
1336535966129,4.02992
1336536026139,4.02648
1336536086139,4.05163
1336536146139,4.03452
1336536206139,4.01438
1336536266139,4.02763
1336536326139,4.03735
1336536386139,4.04984
1336536446139,4.05845
1336536506139,4.05293
1336536566139,4.07106
1336536626139,4.04048
1336536686139,4.04170
1336536746139,4.03976
1336536806139,4.08212
1336536866139,4.09471
1336536926139,4.08636
1336536986139,4.09752
1336537046139,4.06923
1336537106139,4.03695
1336537166139,4.06494
1336537226139,4.02255
1336537286139,4.02883
1336537346139,4.01964
1336537406139,4.05595
1336537466139,4.04746
1336537526139,4.04576
1336537586139,4.04186
1336537646139,4.05787
1336537706139,4.00932
1336537766139,4.01236
1336537826139,4.03083
1336537886139,4.03840
1336537946139,4.05421
1336538006139,4.04173
1336538066139,4.04402
1336538126139,4.02431
1336538186139,4.07530
1336538246139,4.04901
1336538306139,4.05922
1336538366139,4.03900
1336538426139,4.01870
1336538486139,4.00802
1336538546139,4.02340
1336538606139,4.00547
1336538666139,4.01847
1336538726139,3.96888
1336538786139,4.01996
1336538846139,4.01458
1336538906139,4.00377
1336538966139,4.00103
1336539026139,4.01051
1336539086139,4.01270
1336539146139,3.98817
1336539206139,4.00600
1336539266139,3.99704
1336539326139,4.01923
1336539386139,4.02606
1336539446139,4.06200
1336539506139,4.02115
1336539566139,4.01586
1336539626149,4.01518
1336539686150,4.00219
1336539746150,4.02470
1336539806150,4.01959
1336539866150,4.02652
1336539926150,4.01082
1336539986150,3.97779
1336540046150,3.99047
1336540106150,4.00550
1336540166150,4.04250
1336540226150,4.01388
1336540286150,4.01213
1336540346150,4.02446
1336540406150,4.04105
1336540466150,4.00328
1336540526150,4.00662
1336540586150,4.06058
1336540646150,4.00343
1336540706149,4.00130
1336540766149,4.03323
1336540826149,4.02679
1336540886149,4.01996
1336540946149,3.98416
1336541006150,4.00047
1336541066150,4.01780
1336541126150,3.99651
1336541186150,3.97595
1336541246150,4.01880
1336541306150,3.99599
1336541366150,3.99831
1336541426150,4.01419
1336541486150,4.01676
1336541546150,4.01268
1336541606150,3.99788
1336541666150,3.98081
1336541726150,4.00598
1336541786150,3.98893
1336541846150,3.99140
1336541906150,4.00298
1336541966150,3.98730
1336542026150,4.01201
1336542086149,3.97336
1336542146149,3.99171
1336542206149,4.01699
1336542266149,4.01074
1336542326149,3.97731
1336542386150,3.99218
1336542446150,3.98399
1336542506150,4.00234
1336542566150,4.00982
1336542626150,4.01917
1336542686150,4.03959
1336542746150,4.02658
1336542806150,4.00349
1336542866150,4.00331
1336542926150,4.02173
1336542986150,3.99988
1336543046150,4.02070
1336543106150,3.99182
1336543166150,4.01955
1336543226160,4.02035
1336543286160,3.99573
1336543346160,4.02985
1336543406160,4.01574
1336543466160,3.99543
1336543526160,4.01203
1336543586160,4.04139
1336543646160,4.03210
1336543706160,4.01902
1336543766160,4.00194
1336543826160,4.05989
1336543886160,4.01254
1336543946160,4.02631
1336544006160,4.02171
1336544066160,4.04548
1336544126160,4.01799
1336544186160,4.03095
1336544246160,3.99895
1336544306160,4.02065
1336544366160,4.01895
1336544426160,3.98567
1336544486160,4.00305
1336544546160,4.03485
1336544606160,4.03695
1336544666160,4.00365
1336544726160,4.04247
1336544786160,4.04257
1336544846160,4.01571
1336544906160,4.02043
1336544966160,4.03368
1336545026160,4.01350
1336545086160,4.02536
1336545146160,4.01257
1336545206160,4.01162
1336545266160,4.01059
1336545326160,4.02314
1336545386160,4.03497
1336545446160,4.05551
1336545506160,4.04257
1336545566160,4.01974
1336545626160,4.03601
1336545686160,4.02304
1336545746160,4.04476
1336545806160,4.07620
1336545866160,4.06355
1336545926160,4.00129
1336545986160,4.02211
1336546046160,4.03905
1336546106160,4.06513
1336546166160,3.98505
1336546226160,4.05577
1336546286160,4.06053
1336546346160,4.04233
1336546406160,4.05536
1336546466160,4.04498
1336546526160,4.02622
1336546586160,4.03450
1336546646160,4.04915
1336546706160,4.04761
1336546766160,4.06690
1336546826170,4.07238
1336546886170,4.05874
1336546946170,4.04127
1336547006170,4.03176
1336547066170,4.04717
1336547126170,4.02581
1336547186170,4.03305
1336547246170,4.05688
1336547306170,4.05607
1336547366170,4.02251
1336547426170,4.04043
1336547486170,4.04659
1336547546170,4.08425
1336547606170,4.05797
1336547666170,4.05417
1336547726170,4.05285
1336547786170,4.04897
1336547846170,4.08231
1336547906170,4.05598
1336547966170,4.09342
1336548026170,4.12580
1336548086170,4.13018
1336548146170,4.09140
1336548206170,4.05889
1336548266170,4.07211
1336548326170,4.09671
1336548386170,4.05518
1336548446170,4.04955
1336548506170,4.03746
1336548566170,4.08900
1336548626170,4.07967
1336548686170,4.09127
1336548746170,4.09210
1336548806170,4.06877
1336548866170,4.08573
1336548926170,4.09067
1336548986170,4.11285
1336549046170,4.10595
1336549106170,4.14237
1336549166170,4.13374
1336549226170,4.14006
1336549286170,4.07400
1336549346170,4.09727
1336549406170,4.10008
1336549466170,4.05788
1336549526170,4.08062
1336549586170,4.03486
1336549646170,4.05395
1336549706170,4.05832
1336549766170,4.04482
1336549826170,4.06362
1336549886170,4.05597
1336549946170,4.04132
1336550006170,4.07691
1336550066170,4.05722
1336550126170,4.04482
1336550186170,4.04134
1336550246170,4.07396
1336550306170,4.04392
1336550366170,4.04804
1336550426180,4.05679
1336550486180,4.06610
1336550546180,4.04942
1336550606180,4.04100
1336550666180,4.06664
1336550726180,4.02523
1336550786180,4.04605
1336550846180,4.02195
1336550906180,4.02525
1336550966180,4.03478
1336551026180,4.06366
1336551086180,4.03533
1336551146180,4.03746
1336551206180,4.03982
1336551266180,4.04136
1336551326180,4.05064
1336551386180,4.07486
1336551446180,4.03848
1336551506180,4.03798
1336551566180,4.03273
1336551626180,4.02839
1336551686180,4.04137
1336551746180,4.04522
1336551806180,4.01795
1336551866180,4.04967
1336551926180,4.05516
1336551986180,4.05595
1336552046180,4.06231
1336552106180,4.05528
1336552166180,4.03117
1336552226180,4.07247
1336552286180,4.03184
1336552346180,4.03365
1336552406180,4.06111
1336552466180,4.06358
1336552526180,4.06328
1336552586180,4.03556
1336552646180,4.05075
1336552706180,4.05682
1336552766180,4.09464
1336552826180,4.15722
1336552886180,4.18848
1336552946180,4.14986
1336553006180,4.09599
1336553066180,4.03919
1336553126180,4.04064
1336553186180,4.05184
1336553246180,4.02968
1336553306180,4.02207
1336553366180,4.05979
1336553426180,4.04026
1336553486180,4.05609
1336553546180,4.02009
1336553606180,4.07988
1336553666180,4.02041
1336553726180,4.01903
1336553786180,4.01265
1336553846180,4.04552
1336553906180,3.99483
1336553966180,4.02678
1336554026190,4.07372
1336554086190,4.02167
1336554146190,4.04444
1336554206190,4.08521
1336554266190,4.06916
1336554326190,4.11228
1336554386190,4.12418
1336554446190,4.08636
1336554506190,4.08763
1336554566190,4.07510
1336554626190,4.06069
1336554686190,4.06549
1336554746190,4.06203
1336554806190,4.06768
1336554866190,4.05239
1336554926190,4.07019
1336554986190,4.02486
1336555046190,4.02572
1336555106190,4.07860
1336555166190,4.01637
1336555226190,4.03268
1336555286190,3.98942
1336555346190,4.01752
1336555406190,4.06535
1336555466190,4.04191
1336555526190,4.04867
1336555586190,4.02843
1336555646190,4.00898
1336555706190,4.03018
1336555766190,4.03641
1336555826190,4.02922
1336555886190,4.01698
1336555946190,4.03880
1336556006190,4.03077
1336556066190,4.01239
1336556126190,4.02498
1336556186190,3.98604
1336556246190,3.99935
1336556306190,4.03058
1336556366190,3.98307
1336556426190,3.99001
1336556486190,4.02565
1336556546190,4.04225
1336556606190,3.97984
1336556666190,3.96233
1336556726190,4.01819
1336556786190,4.02693
1336556846190,4.02764
1336556906190,4.00706
1336556966190,4.04886
1336557026190,4.09972
1336557086190,4.09773
1336557146190,4.04603
1336557206190,4.03445
1336557266190,4.04018
1336557326190,4.01694
1336557386190,4.05038
1336557446190,4.04601
1336557506190,4.04929
1336557566190,4.00367
1336557626200,4.03073
1336557686200,4.01882
1336557746200,4.00037
1336557806200,4.01902
1336557866200,4.04176
1336557926200,4.00023
1336557986200,4.01820
1336558046200,4.05104
1336558106200,4.02628
1336558166200,4.02539
1336558226200,4.02900
1336558286200,4.01842
1336558346200,4.00796
1336558406200,4.03344
1336558466200,4.03798
1336558526200,4.03802
1336558586200,4.06087
1336558646200,4.01494
1336558706200,4.08502
1336558766200,4.02017
1336558826200,4.04871
1336558886200,4.05665
1336558946200,4.03146
1336559006200,4.14221
1336559066200,4.01496
1336559126200,4.05477
1336559186200,4.07432
1336559246200,4.06413
1336559306200,4.07467
1336559366200,4.04466
1336559426200,4.03639
1336559486200,4.02483
1336559546200,4.04787
1336559606200,4.03964
1336559666200,4.05721
1336559726200,4.06980
1336559786200,4.05007
1336559846200,4.07942
1336559906200,4.03823
1336559966200,4.07485
1336560026200,4.04468
1336560086200,4.02579
1336560146200,4.04642
1336560206200,4.03184
1336560266200,4.03463
1336560326200,4.04992
1336560386200,4.05001
1336560446200,4.06288
1336560506200,4.03704
1336560566200,4.06337
1336560626200,3.99848
1336560686200,4.02215
1336560746200,4.04752
1336560806200,4.05312
1336560866200,4.02096
1336560926200,4.03461
1336560986200,4.02339
1336561046200,4.07156
1336561106200,4.04405
1336561166200,4.03347
1336561226210,3.99881
1336561286210,4.04526
1336561346210,4.00808
1336561406210,4.04157
1336561466210,4.03555
1336561526210,4.02271
1336561586210,4.03692
1336561646210,4.01782
1336561706210,4.03981
1336561766210,4.04076
1336561826210,4.00015
1336561886210,4.02695
1336561946210,4.01279
1336562006210,4.04277
1336562066210,4.05075
1336562126210,4.00791
1336562186210,4.04675
1336562246210,4.01732
1336562306210,4.02509
1336562366210,4.06787
1336562426210,4.02185
1336562486210,4.03265
1336562546210,3.98805
1336562606210,4.05140
1336562666210,4.01000
1336562726210,4.02206
1336562786210,4.00906
1336562846210,4.04188
1336562906210,4.05429
1336562966210,4.04704
1336563026210,4.02794
1336563086210,4.02417
1336563146210,4.07321
1336563206210,4.01397
1336563266210,4.03053
1336563326210,4.08589
1336563386210,4.08607
1336563446210,4.11801
1336563506210,4.11431
1336563566210,4.08987
1336563626210,4.13647
1336563686210,4.10338
1336563746210,4.08456
1336563806210,4.04481
1336563866210,4.05662
1336563926210,4.04953
1336563986210,4.07606
1336564046210,4.03241
1336564106210,4.03087
1336564166210,4.07229
1336564226210,4.07884
1336564286210,4.04835
1336564346210,4.06759
1336564406210,4.04058
1336564466210,4.05753
1336564526210,4.05519
1336564586210,4.03644
1336564646210,4.05691
1336564706210,4.06006
1336564766210,4.04662
1336564826220,4.06329
1336564886220,4.04273
1336564946220,4.07386
1336565006220,4.05664
1336565066220,4.06037
1336565126220,4.06669
1336565186220,4.05981
1336565246220,4.07090
1336565306220,4.05389
1336565366220,4.04980
1336565426220,4.01271
1336565486220,4.11012
1336565546220,4.07855
1336565606220,4.09042
1336565666220,4.06737
1336565726220,4.06315
1336565786220,4.10353
1336565846220,4.06081
1336565906220,4.09236
1336565966220,4.10566
1336566026220,4.09324
1336566086220,4.11882
1336566146220,4.07307
1336566206220,4.07613
1336566266220,4.15643
1336566326220,4.30907
1336566386220,4.58989
1336566446220,4.85712
1336566506220,5.18642
1336566566220,5.62135
1336566626220,6.22906
1336566686220,6.81955
1336566746220,7.17876
1336566806220,7.33060
1336566866220,7.20398
1336566926220,6.69553
1336566986220,6.15573
1336567046220,5.57777
1336567106220,5.22205
1336567166220,4.98216
1336567226220,4.81300
1336567286220,4.63650
1336567346220,4.53780
1336567406220,4.40727
1336567466220,4.37172
1336567526220,4.40723
1336567586220,4.37872
1336567646220,4.33411
1336567706220,4.29983
1336567766220,4.22431
1336567826220,4.25524
1336567886220,4.25267
1336567946220,4.22736
1336568006220,4.17992
1336568066220,4.21229
1336568126220,4.23694
1336568186220,4.24047
1336568246220,4.26382
1336568306220,4.26521
1336568366220,4.27026
1336568426230,4.24935
1336568486230,4.22746
1336568546230,4.24794
1336568606230,4.19968
1336568666230,4.20744
1336568726230,4.19662
1336568786230,4.21636
1336568846230,4.19979
1336568906230,4.20313
1336568966230,4.19490
1336569026230,4.19583
1336569086230,4.17947
1336569146230,4.14191
1336569206230,4.15810
1336569266230,4.17464
1336569326230,4.14420
1336569386230,4.16049
1336569446230,4.11088
1336569506230,4.15174
1336569566230,4.13238
1336569626230,4.11722
1336569686230,4.13516
1336569746230,4.11440
1336569806230,4.06283
1336569866230,4.07435
1336569926230,4.10793
1336569986230,4.09575
1336570046230,4.08534
1336570106230,4.12035
1336570166230,4.11786
1336570226230,4.09454
1336570286230,4.10060
1336570346230,4.08010
1336570406230,4.12000
1336570466230,4.06618
1336570526230,4.07697
1336570586230,4.04779
1336570646230,4.07360
1336570706230,4.10067
1336570766230,4.05011
1336570826230,4.06479
1336570886230,4.06048
1336570946230,4.07127
1336571006230,4.02645
1336571066230,4.10714
1336571126230,4.10142
1336571186230,4.08718
1336571246230,4.12049
1336571306230,4.04958
1336571366230,4.07076
1336571426230,4.06932
1336571486230,4.03145
1336571546230,4.07548
1336571606230,4.06540
1336571666230,4.02793
1336571726230,4.05498
1336571786230,4.06486
1336571846230,4.09081
1336571906230,4.02349
1336571966230,4.03749
1336572026240,4.08153
1336572086240,4.07420
1336572146240,4.04614
1336572206240,4.08513
1336572266240,4.08677
1336572326240,4.26369
1336572386240,4.80125
1336572446240,5.26986
1336572506240,5.92896
1336572566240,6.46470
1336572626240,6.40168
1336572686240,6.08022
1336572746240,5.65797
1336572806240,5.36421
1336572866240,5.10521
1336572926240,4.85734
1336572986240,4.68523
1336573046240,4.56007
1336573106240,4.46794
1336573166240,4.40248
1336573226240,4.31701
1336573286240,4.27623
1336573346240,4.23788
1336573406240,4.22144
1336573466240,4.18344
1336573526240,4.18355
1336573586240,4.19891
1336573646240,4.22154
1336573706240,4.19105
1336573766240,4.15108
1336573826240,4.19330
1336573886240,4.21361
1336573946240,4.19083
1336574006240,4.14588
1336574066240,4.16576
1336574126240,4.15040
1336574186240,4.09794
1336574246240,4.14041
1336574306240,4.13885
1336574366240,4.11583
1336574426240,4.08380
1336574486240,4.10993
1336574546240,4.11117
1336574606240,4.11694
1336574666240,4.08268
1336574726240,4.07222
1336574786240,4.06622
1336574846240,4.07712
1336574906240,4.10054
1336574966240,4.07673
1336575026240,4.08395
1336575086240,4.10313
1336575146240,4.05495
1336575206240,4.07431
1336575266240,4.10036
1336575326240,4.04937
1336575386240,4.06730
1336575446240,4.05224
1336575506240,4.05925
1336575566240,4.05742
1336575626250,4.04770
1336575686250,4.05618
1336575746250,4.03829
1336575806250,4.03597
1336575866250,4.01899
1336575926250,4.03723
1336575986250,4.04406
1336576046250,4.02554
1336576106250,4.06814
1336576166250,4.03221
1336576226250,4.08505
1336576286250,4.06651
1336576346250,4.08048
1336576406250,4.07015
1336576466250,4.05167
1336576526250,4.07644
1336576586250,4.06917
1336576646250,4.07406
1336576706250,4.06719
1336576766250,4.06212
1336576826250,4.09855
1336576886250,4.08876
1336576946250,4.09994
1336577006250,4.09416
1336577066250,4.11062
1336577126250,4.12513
1336577186250,4.13922
1336577246250,4.07519
1336577306250,4.12387
1336577366250,4.10379
1336577426250,4.12394
1336577486250,4.08624
1336577546250,4.08270
1336577606250,4.05902
1336577666250,4.12973
1336577726250,4.08044
1336577786250,4.10638
1336577846250,4.07394
1336577906250,4.11301
1336577966250,4.09660
1336578026250,4.08057
1336578086250,4.10975
1336578146250,4.08137
1336578206250,4.10009
1336578266250,4.09522
1336578326250,4.11067
1336578386250,4.07300
1336578446250,4.10329
1336578506250,4.13011
1336578566250,4.10686
1336578626250,4.08588
1336578686250,4.10119
1336578746250,4.07372
1336578806250,4.07415
1336578866250,4.09481
1336578926250,4.08960
1336578986250,4.07673
1336579046250,4.10551
1336579106250,4.08519
1336579166250,4.09926
1336579226260,4.09168
1336579286260,4.12854
1336579346260,4.07051
1336579406260,4.06423
1336579466260,4.04603
1336579526260,4.11910
1336579586260,4.11496
1336579646260,4.09254
1336579706260,4.07555
1336579766260,4.09205
1336579826260,4.07554
1336579886260,4.05486
1336579946260,4.05820
1336580006260,4.06541
1336580066260,4.09437
1336580126260,4.08054
1336580186260,4.04417
1336580246260,4.08014
1336580306260,4.06448
1336580366260,4.05095
1336580426260,4.05947
1336580486260,4.04501
1336580546260,4.05607
1336580606260,4.07879
1336580666260,4.03426
1336580726260,4.05779
1336580786260,4.08914
1336580846260,4.07776
1336580906260,4.07989
1336580966260,4.13623
1336581026260,4.12981
1336581086260,4.15007
1336581146260,4.15413
1336581206260,4.13943
1336581266260,4.16246
1336581326260,4.17539
1336581386260,4.12407
1336581446260,4.22358
1336581506260,4.25284
1336581566260,4.21432
1336581626260,4.19866
1336581686260,4.27641
1336581746260,4.35288
1336581806260,4.31089
1336581866260,4.25070
1336581926260,4.17451
1336581986260,4.19796
1336582046260,4.18342
1336582106260,4.17079
1336582166260,4.14628
1336582226260,4.14252
1336582286260,4.11971
1336582346260,4.17276
1336582406260,4.16723
1336582466260,4.15134
1336582526260,4.11619
1336582586260,4.12538
1336582646260,4.13145
1336582706260,4.12885
1336582766260,4.10041
1336582826270,4.10466
1336582886270,4.10979
1336582946270,4.08974
1336583006270,4.10489
1336583066270,4.11651
1336583126270,4.06240
1336583186270,4.08355
1336583246270,4.09475
1336583306270,4.07738
1336583366270,4.07117
1336583426270,4.07874
1336583486270,4.10508
1336584026270,4.13213
1336584086270,4.02891
1336584146270,4.08521
1336584206270,4.08271
1336584266270,4.11206
1336584326270,4.11278
1336584386270,4.13269
1336584446270,4.11501
1336584506270,4.09721
1336584566270,4.08749
1336584626270,4.10785
1336584686270,4.14996
1336584746270,4.14746
1336584806270,4.16612
1336584866270,4.12313
1336584926270,4.10657
1336584986270,4.14287
1336585046270,4.17306
1336585106270,4.17698
1336585166270,4.14152
1336585226270,4.11084
1336585286270,4.12704
1336585346270,4.10950
1336585406270,4.12660
1336585466270,4.15724
1336585526270,4.15090
1336585586270,4.10553
1336585646270,4.09511
1336585706270,4.13141
1336585766270,4.12014
1336585826270,4.10929
1336585886270,4.10025
1336585946270,4.07256
1336586006270,4.10387
1336586066270,4.10072
1336586126270,4.09045
1336586186270,4.11324
1336586246270,4.08575
1336586306270,4.09992
1336586366270,4.07912
1336586426280,4.10458
1336586486280,4.08347
1336586546280,4.07992
1336586606280,4.11443
1336586666280,4.10941
1336586726280,4.13097
1336586786280,4.09291
1336586846280,4.10049
1336586906280,4.10303
1336586966280,4.10152
1336587026280,4.10134
1336587086280,4.15274
1336587146280,4.23206
1336587206280,4.21470
1336587266280,4.22791
1336587326280,4.18380
1336587386280,4.16232
1336587446280,4.13719
1336587506280,4.17418
1336587566280,4.14320
1336587626280,4.14193
1336587686280,4.14194
1336587746280,4.12360
1336587806280,4.12974
1336587866280,4.11021
1336587926280,4.15685
1336587986280,4.11513
1336588046280,4.14560
1336588106280,4.13831
1336588166280,4.12437
1336588226280,4.13165
1336588286280,4.11647
1336588346280,4.12637
1336588406280,4.15081
1336588466280,4.14112
1336588526280,4.15217
1336588586280,4.15108
1336588646280,4.10678
1336588706280,4.09587
1336588766280,4.10633
1336588826280,4.13704
1336588886280,4.09389
1336588946280,4.11833
1336589006280,4.11496
1336589066280,4.13390
1336589126280,4.11815
1336589186280,4.09861
1336589246280,4.09938
1336589306280,4.10970
1336589366280,4.12418
1336589426280,4.09960
1336589486280,4.09868
1336589546280,4.09985
1336589606280,4.11322
1336589666280,4.12643
1336589726280,4.09525
1336589786280,4.11270
1336589846280,4.12569
1336589906280,4.07876
1336589966280,4.12363
1336590026290,4.10294
1336590086290,4.13846
1336590146290,4.13347
1336590206290,4.16488
1336590266290,4.16659
1336590326290,4.13341
1336590386290,4.15044
1336590446290,4.17153
1336590506290,4.14559
1336590566290,4.13228
1336590626290,4.17598
1336590686290,4.14917
1336590746290,4.16862
1336590806290,4.14837
1336590866290,4.18674
1336590926290,4.16309
1336590986290,4.14640
1336591046290,4.14013
1336591106290,4.14132
1336591166290,4.14067
1336591226290,4.16032
1336591286290,4.16454
1336591346290,4.15502
1336591406290,4.16294
1336591466290,4.13343
1336591526290,4.14100
1336591586290,4.14218
1336591646290,4.15300
1336591706290,4.13577
1336591766290,4.14828
1336591826290,4.15821
1336591886290,4.12545
1336591946290,4.11714
1336592006290,4.12254
1336592066290,4.12101
1336592126290,4.10112
1336592186290,4.14194
1336592246290,4.13584
1336592306290,4.10575
1336592366290,4.15290
1336592426290,4.11060
1336592486290,4.11334
1336592546290,4.13488
1336592606290,4.11832
1336592666290,4.14072
1336592726290,4.09681
1336592786290,4.14128
1336592846290,4.12756
1336592906290,4.18203
1336592966290,4.18057
1336593026290,4.15985
1336593086290,4.13331
1336593146290,4.17498
1336593206290,4.17573
1336593266290,4.17816
1336593326290,4.20160
1336593386290,4.20241
1336593446290,4.17541
1336593506290,4.19877
1336593566290,4.16908
1336593626301,4.18982
1336593686301,4.15181
1336593746301,4.17117
1336593806301,4.17837
1336593866301,4.15461
1336593926301,4.15043
1336593986301,4.12242
1336594046301,4.11497
1336594106301,4.14706
1336594166301,4.13949
1336594226301,4.10138
1336594286301,4.11162
1336594346301,4.14600
1336594406301,4.16480
1336594466301,4.13682
1336594526301,4.18455
1336594586301,4.17043
1336594646301,4.18417
1336594706301,4.16536
1336594766301,4.18133
1336594826301,4.20640
1336594886301,4.22683
1336594946301,4.15364
1336595006301,4.11708
1336595066301,4.16608
1336595126301,4.15911
1336595186301,4.16287
1336595246301,4.17258
1336595306301,4.16644
1336595366301,4.14893
1336595426301,4.15089
1336595486301,4.18344
1336595546301,4.17218
1336595606301,4.12076
1336595666301,4.12375
1336595726301,4.15888
1336595786301,4.16118
1336595846301,4.14026
1336595906301,4.15585
1336595966301,4.16345
1336596026301,4.13174
1336596086301,4.10584
1336596146301,4.10444
1336596206301,4.12238
1336596266301,4.11139
1336596326301,4.11891
1336596386301,4.12977
1336596446301,4.15784
1336596506301,4.35290
1336596566301,4.68392
1336596626301,4.78411
1336596686301,5.01665
1336596746301,5.17083
1336596806301,5.03618
1336596866301,4.70039
1336596926301,4.52768
1336596986301,4.41969
1336597046301,4.36881
1336597106301,4.29803
1336597166301,4.21849
1336597226312,4.18842
1336597286312,4.20602
1336597346312,4.46514
1336597406312,5.29088
1336597466312,5.98463
1336597526312,7.09034
1336597586312,7.18784
1336597646312,6.58993
1336597706312,6.31760
1336597766312,6.02362
1336597826312,5.86280
1336597886312,5.66242
1336597946312,5.51359
1336598006312,5.33452
1336598066312,5.15327
1336598126312,5.00524
1336598186312,4.90103
1336598246312,4.89332
1336598306312,4.80084
1336598366312,4.71078
1336598426312,4.61724
1336598486312,4.63302
1336598546312,4.57436
1336598606312,4.52063
1336598666312,4.50643
1336598726312,4.50712
1336598786312,4.44390
1336598846312,4.45702
1336598906312,4.47941
1336598966312,4.44245
1336599026312,4.35340
1336599086312,4.33481
1336599146312,4.34643
1336599206312,4.35380
1336599266312,4.33294
1336599326312,4.36952
1336599386312,4.29263
1336599446312,4.26915
1336599506312,4.25510
1336599566312,4.25417
1336599626312,4.20422
1336599686312,4.20194
1336599746312,4.19865
1336599806312,4.19711
1336599866312,4.22001
1336599926312,4.19349
1336599986312,4.14637
1336600046312,4.13162
1336600106312,4.16635
1336600166312,4.14861
1336600226312,4.13232
1336600286312,4.15820
1336600346312,4.17461
1336600406312,4.14638
1336600466312,4.13651
1336600526312,4.12804
1336600586312,4.13305
1336600646312,4.15826
1336600706312,4.17260
1336600766312,4.17994
1336600826324,4.13385
1336600886324,4.14237
1336600946324,4.13671
1336601006324,4.16884
1336601066324,4.16452
1336601126324,4.11017
1336601186324,4.11296
1336601246324,4.12455
1336601306324,4.10936
1336601366324,4.08824
1336601426324,4.08207
1336601486324,4.10069
1336601546324,4.14074
1336601606324,4.12659
1336601666324,4.11988
1336601726324,4.10615
1336601786324,4.11411
1336601846324,4.11927
1336601906324,4.11979
1336601966324,4.09230
1336602026324,4.10129
1336602086324,4.08196
1336602146324,4.09415
1336602206324,4.12528
1336602266324,4.14229
1336602326324,4.08680
1336602386324,4.11834
1336602446324,4.09017
1336602506324,4.06194
1336602566324,4.12633
1336602626324,4.14987
1336602686324,4.16058
1336602746324,4.17793
1336602806324,4.15153
1336602866324,4.12569
1336602926324,4.14702
1336602986324,4.10693
1336603046324,4.09415
1336603106324,4.08813
1336603166324,4.13912
1336603226324,4.11011
1336603286324,4.12451
1336603346324,4.14552
1336603406324,4.11778
1336603466324,4.14465
1336603526324,4.21635
1336603586324,4.23711
1336603646324,4.21669
1336603706324,4.17103
1336603766324,4.15047
1336603826324,4.16155
1336603886324,4.13873
1336603946324,4.12170
1336604006324,4.11405
1336604066324,4.11588
1336604126324,4.09725
1336604186324,4.13244
1336604246324,4.09358
1336604306324,4.15772
1336604366324,4.11962
1336604426335,4.13389
1336604486335,4.21327
1336604546335,4.19135
1336604606335,4.14936
1336604666335,4.16977
1336604726335,4.15224
1336604786335,4.14803
1336604846335,4.13843
1336604906335,4.12034
1336604966335,4.18086
1336605026335,4.13142
1336605086335,4.14568
1336605146335,4.08989
1336605206335,4.13797
1336605266335,4.14112
1336605326335,4.11912
1336605386335,4.13808
1336605446335,4.15088
1336605506335,4.12987
1336605566335,4.15027
1336605626335,4.12794
1336605686335,4.13798
1336605746335,4.15697
1336605806335,4.13933
1336605866335,4.18658
1336605926335,4.13125
1336605986335,4.14187
1336606046335,4.15746
1336606106335,4.12203
1336606166335,4.13208
1336606226335,4.13332
1336606286335,4.11510
1336606346335,4.14304
1336606406335,4.11050
1336606466335,4.14264
1336606526335,4.09832
1336606586335,4.15865
1336606646335,4.13411
1336606706335,4.10704
1336606766335,4.12590
1336606826335,4.12555
1336606886335,4.14412
1336606946335,4.13960
1336607006335,4.11163
1336607066335,4.11176
1336607126335,4.11223
1336607186335,4.12961
1336607246335,4.14054
1336607306335,4.12603
1336607366335,4.14221
1336607426335,4.11989
1336607486335,4.14330
1336607546335,4.13765
1336607606335,4.17507
1336607666335,4.12613
1336607726335,4.16719
1336607786335,4.12126
1336607846335,4.14437
1336607906335,4.15192
1336607966335,4.14805