1336780826844,4.53970
1336780886844,4.53859
1336780946844,4.51737
1336781006844,4.53131
1336781066844,4.55773
1336781126844,4.51267
1336781186844,4.55277
1336781246844,4.55283
1336781306844,4.54757
1336781366844,4.56632
1336781426844,4.56672
1336781486844,4.56464
1336781546844,4.54081
1336781606844,4.53427
1336781666844,4.54687
1336781726844,4.52044
1336781786844,4.51219
1336781846844,4.50611
1336781906844,4.50367
1336781966844,4.50062
1336782026844,4.48684
1336782086844,4.47720
1336782146844,4.46225
1336782206844,4.47576
1336782266844,4.47313
1336782326844,4.47472
1336782386844,4.44690
1336782446844,4.45370
1336782506844,4.46774
1336782566844,4.46832
1336782626844,4.49192
1336782686844,4.48263
1336782746844,4.48945
1336782806844,4.46829
1336782866844,4.45291
1336782926844,4.42801
1336782986844,4.43909
1336783046844,4.44048
1336783106844,4.44094
1336783166844,4.44008
1336783226844,4.43907
1336783286844,4.46490
1336783346844,4.43819
1336783406844,4.44298
1336783466844,4.45004
1336783526844,4.43025
1336783586844,4.46041
1336783646844,4.45583
1336783706844,4.47039
1336783766844,4.41586
1336783826844,4.43331
1336783886844,4.43067
1336783946844,4.43450
1336784006844,4.57335
1336784066844,4.54725
1336784126844,4.51471
1336784186844,4.48511
1336784246844,4.46696
1336784306844,4.48837
1336784366844,4.44036
1336784426855,4.43361
1336784486855,4.43720
1336784546855,4.39884
1336784606855,4.36053
1336784666855,4.38452
1336784726855,4.35657
1336784786855,4.35788
1336784846855,4.36809
1336784906855,4.38759
1336784966855,4.32752
1336785026855,4.37099
1336785086855,4.35446
1336785146855,4.35702
1336785206855,4.35347
1336785266855,4.34456
1336785326855,4.34259
1336785386855,4.32225
1336785446855,4.31148
1336785506855,4.36052
1336785566855,4.29015
1336785626855,4.32213
1336785686855,4.27132
1336785746855,4.30705
1336785806855,4.29519
1336785866855,4.27970
1336785926855,4.32610
1336785986855,4.31994
1336786046855,4.31528
1336786106855,4.26408
1336786166855,4.27486
1336786226855,4.30057
1336786286855,4.28935
1336786346855,4.30314
1336786406855,4.26221
1336786466855,4.23128
1336786526855,4.22872
1336786586855,4.24626
1336786646855,4.27769
1336786706855,4.24660
1336786766855,4.26888
1336786826855,4.27540
1336786886855,4.24691
1336786946855,4.27916
1336787006855,4.26062
1336787066855,4.22279
1336787126855,4.23347
1336787186855,4.21139
1336787246855,4.22203
1336787306855,4.22359
1336787366855,4.21590
1336787426855,4.25526
1336787486855,4.20933
1336787546855,4.22608
1336787606855,4.18767
1336787666855,4.23472
1336787726855,4.20815
1336787786855,4.20005
1336787846855,4.20123
1336787906855,4.21852
1336787966855,4.20369
1336788026865,4.22970
1336788086865,4.20369
1336788146865,4.19918
1336788206865,4.22766
1336788266865,4.21347
1336788326865,4.17925
1336788386865,4.20941
1336788446865,4.22420
1336788506865,4.18812
1336788566865,4.19323
1336788626865,4.19810
1336788686865,4.21481
1336788746865,4.20666
1336788806865,4.23814
1336788866865,4.21875
1336788926865,4.19074
1336788986865,4.22623
1336789046865,4.22612
1336789106865,4.20214
1336789166865,4.22993
1336789226865,4.23994
1336789286865,4.28277
1336789346865,4.23795
1336789406865,4.24724
1336789466865,4.25009
1336789526865,4.26047
1336789586865,4.18651
1336789646865,4.18312
1336789706865,4.22682
1336789766865,4.19042
1336789826865,4.23680
1336789886865,4.22228
1336789946865,4.25497
1336790006865,4.18710
1336790066865,4.22544
1336790126865,4.22777
1336790186865,4.25532
1336790246865,4.19327
1336790306865,4.18806
1336790366865,4.18455
1336790426865,4.17329
1336790486865,4.18467
1336790546865,4.14517
1336790606865,4.17696
1336790666865,4.17668
1336790726865,4.19348
1336790786865,4.16891
1336790846865,4.14334
1336790906865,4.17733
1336790966865,4.18104
1336791026865,4.18644
1336791086865,4.15847
1336791146865,4.14907
1336791206865,4.15277
1336791266865,4.16472
1336791326865,4.16263
1336791386865,4.15263
1336791446865,4.16694
1336791506865,4.14381
1336791566865,4.15228
1336791626876,4.15453
1336791686876,4.13864
1336791746876,4.14821
1336791806876,4.13331
1336791866876,4.19654
1336791926876,4.16754
1336791986876,4.15116
1336792046876,4.17800
1336792106876,4.14739
1336792166876,4.18342
1336792226876,4.16941
1336792286876,4.16268
1336792346876,4.11570
1336792406876,4.15933
1336792466876,4.17355
1336792526876,4.14614
1336792586876,4.15133
1336792646876,4.16982
1336792706876,4.13154
1336792766876,4.13641
1336792826876,4.20900
1336792886876,4.16142
1336792946876,4.15058
1336793006876,4.20743
1336793066876,4.17755
1336793126876,4.16463
1336793186876,4.16961
1336793246876,4.16599
1336793306876,4.11816
1336793366876,4.14164
1336793426876,4.14653
1336793486876,4.14148
1336793546876,4.15391
1336793606876,4.13097
1336793666876,4.15493
1336793726876,4.11638
1336793786876,4.12080
1336793846876,4.14031
1336793906876,4.22715
1336793966876,4.15304
1336794026876,4.12300
1336794086876,4.13875
1336794146876,4.09772
1336794206876,4.13512
1336794266876,4.10582
1336794326876,4.13893
1336794386876,4.11385
1336794446876,4.09181
1336794506876,4.08589
1336794566876,4.08835
1336794626876,4.08243
1336794686876,4.06529
1336794746876,4.05981
1336794806876,4.08375
1336794866876,4.07013
1336794926876,4.05751
1336794986876,4.08266
1336795046876,4.05105
1336795106876,4.07054
1336795166876,4.10019
1336795226886,4.08784
1336795286886,4.07840
1336795346886,4.08163
1336795406886,4.11366
1336795466886,4.07864
1336795526886,4.07160
1336795586886,4.09104
1336795646886,4.05675
1336795706886,4.09422
1336795766886,4.08152
1336795826886,4.12413
1336795886886,4.07590
1336795946886,4.11847
1336796006886,4.07811
1336796066886,4.06399
1336796126886,4.07861
1336796186886,4.05141
1336796246886,4.08102
1336796306886,4.08934
1336796366886,4.05534
1336796426886,4.06269
1336796486886,4.05208
1336796546886,4.08604
1336796606886,4.11570
1336796666886,4.06500
1336796726886,4.06072
1336796786886,4.06609
1336796846886,4.05471
1336796906886,4.05457
1336796966886,4.04942
1336797026886,4.06951
1336797086886,4.10195
1336797146886,4.10693
1336797206886,4.11419
1336797266886,4.11317
1336797326886,4.12024
1336797386886,4.13522
1336797446886,4.14472
1336797506886,4.16240
1336797566886,4.20224
1336797626886,4.18103
1336797686886,4.17196
1336797746886,4.10544
1336797806886,4.17760
1336797866886,4.14376
1336797926886,4.13347
1336797986886,4.08533
1336798046886,4.08172
1336798106886,4.10735
1336798166886,4.05742
1336798226886,4.10391
1336798286886,4.05314
1336798346886,4.04685
1336798406886,4.06770
1336798466886,4.07813
1336798526886,4.07344
1336798586886,4.09422
1336798646886,4.06003
1336798706886,4.11453
1336798766886,4.06342
1336798826896,4.07082
1336798886896,4.06688
1336798946896,4.06943
1336799006896,4.07107
1336799066896,4.05138
1336799126896,4.05423
1336799186896,4.06489
1336799246896,4.04631
1336799306896,4.06742
1336799366896,4.05207
1336799426896,4.09857
1336799486896,4.15565
1336799546896,4.19348
1336799606896,4.20593
1336799666896,4.25333
1336799726896,4.25622
1336799786896,4.25784
1336799846896,4.29055
1336799906896,4.24650
1336799966896,4.23324
1336800026896,4.21860
1336800086896,4.20476
1336800146896,4.14620
1336800206896,4.13629
1336800266896,4.12281
1336800326896,4.11888
1336800386896,4.10294
1336800446896,4.07283
1336800506896,4.06401
1336800566896,4.11977
1336800626896,4.08254
1336800686896,4.11199
1336800746896,4.08767
1336800806896,4.10566
1336800866896,4.09355
1336800926896,4.10793
1336800986896,4.13266
1336801046896,4.14053
1336801106896,4.13251
1336801166896,4.09703
1336801226896,4.11065
1336801286896,4.10352
1336801346896,4.08238
1336801406896,4.09390
1336801466896,4.06470
1336801526896,4.10386
1336801586896,4.07676
1336801646896,4.05933
1336801706896,4.05839
1336801766896,4.02576
1336801826896,4.09071
1336801886896,4.06323
1336801946896,4.09327
1336802006896,4.11040
1336802066896,4.07104
1336802126896,4.07835
1336802186896,4.10567
1336802246896,4.08684
1336802306896,4.07863
1336802366896,4.09956
1336802426906,4.07744
1336802486906,4.06750
1336802546906,4.10040
1336802606906,4.07293
1336802666906,4.07119
1336802726906,4.07306
1336802786906,4.07791
1336802846906,4.07125
1336802906906,4.05272
1336802966906,4.05708
1336803026906,4.03928
1336803086906,4.08413
1336803146906,4.08844
1336803206906,4.05259
1336803266906,4.09965
1336803326906,4.08928
1336803386906,4.06859
1336803446906,4.08242
1336803506906,4.09651
1336803566906,4.07021
1336803626906,4.08625
1336803686906,4.09498
1336803746906,4.04600
1336803806906,4.05104
1336803866906,4.08061
1336803926906,4.06911
1336803986906,4.09436
1336804046906,4.06621
1336804106906,4.06191
1336804166906,4.09150
1336804226906,4.07250
1336804286906,4.04486
1336804346906,4.08784
1336804406906,4.04827
1336804466906,4.09461
1336804526906,4.08618
1336804586906,4.05162
1336804646906,4.05680
1336804706906,4.07647
1336804766906,4.06780
1336804826906,4.10100
1336804886906,4.05248
1336804946906,4.10550
1336805006906,4.10131
1336805066906,4.08317
1336805126906,4.09749
1336805186906,4.07773
1336805246906,4.09263
1336805306906,4.08707
1336805366906,4.10564
1336805426906,4.09398
1336805486906,4.12410
1336805546906,4.16804
1336805606906,4.20807
1336805666906,4.24797
1336805726906,4.27024
1336805786906,4.28215
1336805846906,4.22928
1336805906906,4.23098
1336805966906,4.23000
1336806026916,4.16957
1336806086916,4.15943
1336806146916,4.11434
1336806206916,4.10180
1336806266916,4.09348
1336806326916,4.12226
1336806386916,4.12503
1336806446916,4.12093
1336806506916,4.11110
1336806566916,4.12378
1336806626916,4.14106
1336806686916,4.10158
1336806746916,4.15313
1336806806916,4.17907
1336806866916,4.22765
1336806926916,4.28249
1336806986916,4.28128
1336807046916,4.23458
1336807106916,4.20666
1336807166916,4.14516
1336807226916,4.14616
1336807286916,4.12309
1336807346916,4.14438
1336807406916,4.09126
1336807466916,4.11453
1336807526916,4.12847
1336807586916,4.07715
1336807646916,4.09757
1336807706916,4.12012
1336807766916,4.10432
1336807826916,4.07477
1336807886916,4.12164
1336807946916,4.12522
1336808006916,4.07398
1336808066916,4.11678
1336808126916,4.08873
1336808186916,4.09357
1336808246916,4.10107
1336808306916,4.10503
1336808366916,4.08976
1336808426916,4.08199
1336808486916,4.06739
1336808546916,4.10203
1336808606916,4.09504
1336808666916,4.09738
1336808726916,4.07981
1336808786916,4.07997
1336808846916,4.12247
1336808906916,4.10196
1336808966916,4.07697
1336809026916,4.10660
1336809086916,4.08855
1336809146916,4.09683
1336809206916,4.08483
1336809266916,4.08797
1336809326916,4.10130
1336809386916,4.10329
1336809446916,4.08703
1336809506916,4.09118
1336809566916,4.10162
1336809626926,4.09120
1336809686926,4.08801
1336809746926,4.10014
1336809806926,4.08887
1336809866926,4.09705
1336809926926,4.11276
1336809986926,4.11957
1336810046926,4.12145
1336810106926,4.10169
1336810166926,4.10855
1336810226926,4.13535
1336810286926,4.08483
1336810346926,4.09650
1336810406926,4.06760
1336810466926,4.10277
1336810526926,4.09511
1336810586926,4.09834
1336810646926,4.07790
1336810706926,4.11141
1336810766926,4.11203
1336810826926,4.06939
1336810886926,4.08711
1336810946926,4.10730
1336811006926,4.07999
1336811066926,4.10185
1336811126926,4.10433
1336811186926,4.10990
1336811246926,4.11447
1336811306926,4.12186
1336811366926,4.10635
1336811426926,4.13106
1336811486926,4.09546
1336811546926,4.09165
1336811606926,4.11916
1336811666926,4.13508
1336811726926,4.11249
1336811786926,4.11015
1336811846926,4.11037
1336811906926,4.13930
1336811966926,4.13219
1336812026926,4.13206
1336812086926,4.13108
1336812146926,4.11424
1336812206926,4.15155
1336812266926,4.12579
1336812326926,4.15974
1336812386926,4.14879
1336812446926,4.13532
1336812506926,4.10283
1336812566926,4.09672
1336812626926,4.11223
1336812686926,4.12560
1336812746926,4.11185
1336812806926,4.11528
1336812866926,4.10839
1336812926926,4.13812
1336812986926,4.12507
1336813046926,4.11264
1336813106926,4.07937
1336813166926,4.13071
1336813226936,4.10349
1336813286936,4.08237
1336813346936,4.10436
1336813406936,4.11227
1336813466936,4.10136
1336813526936,4.09633
1336813586936,4.09845
1336813646936,4.10576
1336813706936,4.13404
1336813766936,4.09112
1336813826936,4.08753
1336813886936,4.08988
1336813946936,4.07033
1336814006936,4.10483
1336814066936,4.08111
1336814126936,4.07790
1336814186936,4.09863
1336814246936,4.10884
1336814306936,4.08875
1336814366936,4.09087
1336814426936,4.11720
1336814486936,4.19231
1336814546936,4.18986
1336814606936,4.21035
1336814666936,4.22721
1336814726936,4.22658
1336814786936,4.18823
1336814846936,4.18181
1336814906936,4.13697
1336814966936,4.14281
1336815026936,4.14641
1336815086936,4.12164
1336815146936,4.15176
1336815206936,4.12947
1336815266936,4.10311
1336815326936,4.11480
1336815386936,4.11352
1336815446936,4.08185
1336815506936,4.07050
1336815566936,4.09205
1336815626936,4.10727
1336815686936,4.08523
1336815746936,4.10743
1336815806936,4.10810
1336815866936,4.11500
1336815926936,4.08775
1336815986936,4.07351
1336816046936,4.08036
1336816106936,4.09641
1336816166936,4.06375
1336816226936,4.11951
1336816286936,4.10383
1336816346936,4.10535
1336816406936,4.11615
1336816466936,4.08988
1336816526936,4.08486
1336816586936,4.08660
1336816646936,4.09020
1336816706936,4.07622
1336816766936,4.09587
1336816826946,4.08506
1336816886946,4.06751
1336816946946,4.10563
1336817006946,4.08776
1336817066946,4.05726
1336817126946,4.08513
1336817186946,4.09357
1336817246946,4.09337
1336817306946,4.09230
1336817366946,4.05753
1336817426946,4.06803
1336817486946,4.05922
1336817546946,4.09468
1336817606946,4.04468
1336817666946,4.10220
1336817726946,4.09180
1336817786946,4.08087
1336817846946,4.06807
1336817906946,4.08199
1336817966946,4.05378
1336818026946,4.03160
1336818086946,4.05344
1336818146946,4.03842
1336818206946,4.06498
1336818266946,4.08063
1336818326946,4.04626
1336818386946,4.08746
1336818446946,4.08361
1336818506946,4.04683
1336818566946,4.06089
1336818626946,4.06920
1336818686946,4.09016
1336818746946,4.09793
1336818806946,4.07280
1336818866946,4.10394
1336818926946,4.07870
1336818986946,4.06071
1336819046946,4.08372
1336819106946,4.06523
1336819166946,4.06294
1336819226946,4.04600
1336819286946,4.05045
1336819346946,4.05853
1336819406946,4.08941
1336819466946,4.07609
1336819526946,4.07802
1336819586946,4.06982
1336819646946,4.08057
1336819706946,4.06746
1336819766946,4.05609
1336819826946,4.04578
1336819886946,4.03655
1336819946946,4.06483
1336820006946,4.09833
1336820066946,4.10328
1336820126946,4.05239
1336820186946,4.04320
1336820246946,4.03386
1336820306946,4.07532
1336820366946,4.05838
1336820426956,4.04104
1336820486956,4.04402
1336820546956,4.05271
1336820606956,4.04487
1336820666956,4.06237
1336820726956,4.10562
1336820786956,4.08599
1336820846956,4.11909
1336820906956,4.09796
1336820966956,4.11004
1336821026956,4.09810
1336821086956,4.10915
1336821146956,4.08967
1336821206956,4.08299
1336821266956,4.05816
1336821326956,4.05966
1336821386956,4.06061
1336821446956,4.07545
1336821506956,4.08797
1336821566956,4.03541
1336821626956,4.08170
1336821686956,4.08674
1336821746956,4.05529
1336821806956,4.10718
1336821866956,4.06287
1336821926956,4.09772
1336821986956,4.10124
1336822046956,4.09419
1336822106956,4.13631
1336822166956,4.09847
1336822226956,4.10556
1336822286956,4.13125
1336822346956,4.07547
1336822406956,4.14921
1336822466956,4.11056
1336822526956,4.08961
1336822586956,4.11320
1336822646956,4.13343
1336822706956,4.11206
1336822766956,4.07807
1336822826956,4.10538
1336822886956,4.07200
1336822946956,4.11636
1336823006956,4.12539
1336823066956,4.07836
1336823126956,4.06692
1336823186956,4.06984
1336823246956,4.11805
1336823306956,4.04648
1336823366956,4.05144
1336823426956,4.05763
1336823486956,4.08657
1336823546956,4.07745
1336823606956,4.07903
1336823666956,4.07196
1336823726956,4.06525
1336823786956,4.05355
1336823846956,4.10858
1336823906956,4.08417
1336823966956,4.06758
1336824026966,4.06193
1336824086966,4.05767
1336824146966,4.07340
1336824206966,4.06788
1336824266966,4.07429
1336824326966,4.08203
1336824386966,4.04228
1336824446966,4.06407
1336824506966,4.09371
1336824566966,4.09396
1336824626966,4.07225
1336824686966,4.08152
1336824746966,4.07707
1336824806966,4.09123
1336824866966,4.04586
1336824926966,4.07267
1336824986966,4.08537
1336825046966,4.12858
1336825106966,4.05308
1336825166966,4.09550
1336825226966,4.08828
1336825286966,4.08212
1336825346966,4.07819
1336825406966,4.04856
1336825466966,4.08832
1336825526966,4.05226
1336825586966,4.11836
1336825646966,4.10939
1336825706966,4.05209
1336825766966,4.11553
1336825826966,4.06941
1336825886966,4.10700
1336825946966,4.11308
1336826006966,4.07646
1336826066966,4.11028
1336826126966,4.11543
1336826186966,4.09743
1336826246966,4.06306
1336826306966,4.09438
1336826366966,4.11888
1336826426966,4.17390
1336826486966,4.18393
1336826546966,4.15690
1336826606966,4.15744
1336826666966,4.15794
1336826726966,4.14125
1336826786966,4.12766
1336826846966,4.21902
1336826906966,4.22670
1336826966966,4.24340
1336827026966,4.19337
1336827086966,4.15289
1336827146966,4.15892
1336827206966,4.12164
1336827266966,4.11032
1336827326966,4.08931
1336827386966,4.10026
1336827446966,4.13996
1336827506966,4.11010
1336827566966,4.10694
1336827626976,4.09449
1336827686976,4.08540
1336827746976,4.09442
1336827806976,4.09246
1336827866976,4.10559
1336827926976,4.09295
1336827986976,4.09828
1336828046976,4.08659
1336828106976,4.09078
1336828166976,4.07644
1336828226976,4.09936
1336828286976,4.07369
1336828346976,4.05301
1336828406976,4.08432
1336828466976,4.07432
1336828526976,4.08792
1336828586976,4.07467
1336828646976,4.09641
1336828706976,4.12747
1336828766976,4.08315
1336828826976,4.08647
1336828886976,4.07265
1336828946976,4.19528
1336829006976,4.25159
1336829066976,4.31318
1336829126976,4.36158
1336829186976,4.37887
1336829246976,4.40479
1336829306976,4.33632
1336829366976,4.29434
1336829426976,4.27548
1336829486976,4.26346
1336829546976,4.24111
1336829606976,4.18904
1336829666976,4.23363
1336829726976,4.25192
1336829786976,4.21036
1336829846976,4.22320
1336829906976,4.21458
1336829966976,4.19889
1336830026976,4.19038
1336830086976,4.18667
1336830146976,4.11354
1336830206976,4.13480
1336830266976,4.14401
1336830326976,4.09658
1336830386976,4.10438
1336830446976,4.13138
1336830506976,4.09366
1336830566976,4.09163
1336830626976,4.11752
1336830686976,4.14315
1336830746976,4.08000
1336830806976,4.12091
1336830866976,4.05047
1336830926976,4.14107
1336830986976,4.08693
1336831046976,4.13362
1336831106976,4.10157
1336831166976,4.13885
1336831226986,4.15252
1336831286986,4.15842
1336831346986,4.13398
1336831406986,4.17323
1336831466986,4.21714
1336831526986,4.18755
1336831586986,4.13895
1336831646986,4.17176
1336831706986,4.13980
1336831766986,4.14678
1336831826986,4.15813
1336831886986,4.12959
1336831946986,4.13217
1336832006986,4.12429
1336832066986,4.15715
1336832126986,4.11760
1336832186986,4.13762
1336832246986,4.15184
1336832306986,4.09359
1336832366986,4.12183
1336832426986,4.09233
1336832486986,4.12142
1336832546986,4.10803
1336832606986,4.14173
1336832666986,4.14171
1336832726986,4.14542
1336832786986,4.12640
1336832846986,4.15208
1336832906986,4.10759
1336832966986,4.18301
1336833026986,4.09899
1336833086986,4.14428
1336833146986,4.12302
1336833206986,4.16133
1336833266986,4.18981
1336833326986,4.17288
1336833386986,4.19090
1336833446986,4.18833
1336833506986,4.17477
1336833566986,4.15598
1336833626986,4.16960
1336833686986,4.15223
1336833746986,4.15626
1336833806986,4.13269
1336833866986,4.12294
1336833926986,4.16576
1336833986986,4.13894
1336834046986,4.15010
1336834106986,4.12932
1336834166986,4.13320
1336834226986,4.18927
1336834286986,4.13250
1336834346986,4.15037
1336834406986,4.14854
1336834466986,4.17835
1336834526986,4.17955
1336834586986,4.15134
1336834646986,4.15706
1336834706986,4.15580
1336834766986,4.17036
1336834826996,4.16910
1336834886996,4.16241
1336834946996,4.13337
1336835006996,4.17856
1336835066996,4.18355
1336835126996,4.17016
1336835186996,4.19377
1336835246996,4.18826
1336835306996,4.20937
1336835366996,4.17867
1336835426996,4.14965
1336835486996,4.19954
1336835546996,4.15354
1336835606996,4.17854
1336835666996,4.14830
1336835726996,4.18703
1336835786996,4.21203
1336835846996,4.17979
1336835906996,4.20787
1336835966996,4.18735
1336836026996,4.21112
1336836086996,4.19547
1336836146996,4.13872
1336836206996,4.18159
1336836266996,4.14500
1336836326996,4.18790
1336836386996,4.18744
1336836446996,4.18134
1336836506996,4.20819
1336836566996,4.19812
1336836626996,4.21920
1336836686996,4.22444
1336836746996,4.23956
1336836806996,4.18320
1336836866996,4.25095
1336836926996,4.17631
1336836986996,4.22793
1336837046996,4.20436
1336837106996,4.20540
1336837166996,4.21934
1336837226996,4.21821
1336837286996,4.21306
1336837346996,4.18112
1336837406996,4.18269
1336837466996,4.18499
1336837526996,4.19793
1336837586996,4.16404
1336837646996,4.21432
1336837706996,4.18469
1336837766996,4.19531
1336837826996,4.18502
1336837886996,4.18937
1336837946996,4.23400
1336838006996,4.19218
1336838066996,4.15616
1336838126996,4.16225
1336838186996,4.16833
1336838246996,4.18063
1336838306996,4.19289
1336838366996,4.18832
1336838427005,4.20498
1336838487005,4.19196
1336838547005,4.16030
1336838607005,4.17784
1336838667005,4.17496
1336838727005,4.14940
1336838787005,4.17934
1336838847005,4.14599
1336838907005,4.21366
1336838967005,4.16089
1336839027005,4.23036
1336839087005,4.17727
1336839147005,4.20244
1336839207005,4.19561
1336839267005,4.20920
1336839327005,4.19781
1336839387005,4.44643
1336839447005,4.18132
1336839507005,4.17893
1336839567005,4.15762
1336839627005,4.20431
1336839687005,4.14024
1336839747005,4.20912
1336839807005,4.17846
1336839867005,4.16380
1336839927005,4.15772
1336839987005,4.20675
1336840047005,4.18451
1336840107005,4.15664
1336840167005,4.20006
1336840227005,4.19696
1336840287005,4.17822
1336840347005,4.19481
1336840407005,4.16396
1336840467005,4.17096
1336840527005,4.20039
1336840587005,4.15546
1336840647005,4.18791
1336840707005,4.19682
1336840767005,4.17319
1336840827005,4.18844
1336840887005,4.19383
1336840947005,4.20056
1336841007005,4.16878
1336841067005,4.19037
1336841127005,4.18799
1336841187005,4.21093
1336841247005,4.18695
1336841307005,4.22366
1336841367005,4.18886
1336841427005,4.23041
1336841487005,4.22253
1336841547005,4.19165
1336841607005,4.18851
1336841667005,4.21000
1336841727005,4.18288
1336841787005,4.18520
1336841847005,4.19904
1336841907005,4.19529
1336841967005,4.21573
1336842027015,4.22396
1336842087015,4.15673
1336842147015,4.21608
1336842207015,4.20870
1336842267015,4.19974
1336842327015,4.21068
1336842387015,4.21173
1336842447015,4.24121
1336842507015,4.19732
1336842567015,4.22110
1336842627015,4.24064
1336842687015,4.24888
1336842747015,4.25515
1336842807015,4.24197
1336842867015,4.22458
1336842927015,4.23908
1336842987015,4.21353
1336843047015,4.19652
1336843107015,4.22981
1336843167015,4.20514
1336843227015,4.20659
1336843287015,4.23268
1336843347015,4.19242
1336843407015,4.22900
1336843467015,4.22214
1336843527015,4.21139
1336843587015,4.27121
1336843647015,4.23186
1336843707015,4.22949
1336843767015,4.19741
1336843827015,4.22968
1336843887015,4.22731
1336843947015,4.15806
1336844007015,4.20927
1336844067015,4.22949
1336844127015,4.20415
1336844187015,4.21514
1336844247015,4.21180
1336844307015,4.22563
1336844367015,4.18490
1336844427015,4.22890
1336844487015,4.16408
1336844547015,4.20635
1336844607015,4.21948
1336844667015,4.20252
1336844727015,4.20266
1336844787015,4.19737
1336844847015,4.23060
1336844907015,4.23842
1336844967015,4.18694
1336845027015,4.14902
1336845087015,4.18769
1336845147015,4.22704
1336845207015,4.20563
1336845267015,4.19951
1336845327015,4.20772
1336845387015,4.20208
1336845447015,4.22193
1336845507015,4.18782
1336845567015,4.21581
1336845627025,4.21685
1336845687025,4.22947
1336845747025,4.22411
1336845807025,4.25155
1336845867025,4.22992
1336845927025,4.21473
1336845987025,4.19745
1336846047025,4.19093
1336846107025,4.20560
1336846167025,4.18524
1336846227025,4.20868
1336846287026,4.18367
1336846347026,4.21703
1336846407025,4.16835
1336846467025,4.19035
1336846527025,4.19580
1336846587025,4.20202
1336846647025,4.21694
1336846707025,4.16832
1336846767025,4.19964
1336846827025,4.19536
1336846887025,4.21630
1336846947025,4.19064
1336847007025,4.21231
1336847067025,4.19210
1336847127025,4.21519
1336847187025,4.21599
1336847247025,4.19393
1336847307025,4.17771
1336847367025,4.21912
1336847427025,4.18352
1336847487025,4.21724
1336847547025,4.19451
1336847607026,4.15378
1336847667026,4.16429
1336847727026,4.17665
1336847787025,4.20035
1336847847025,4.18163
1336847907025,4.18469
1336847967025,4.20484
1336848027025,4.20425
1336848087025,4.18136
1336848147025,4.17755
1336848207025,4.16974
1336848267025,4.19646
1336848327025,4.17162
1336848387025,4.20324
1336848447025,4.16046
1336848507025,4.18550
1336848567025,4.20217
1336848627025,4.15793
1336848687025,4.19919
1336848747025,4.18455
1336848807025,4.19998
1336848867025,4.17119
1336848927025,4.15770
1336848987026,4.15471
1336849047026,4.16090
1336849107025,4.16648
1336849167025,4.14576
1336849227036,4.20461
1336849287036,4.19923
1336849347036,4.14386
1336849407036,4.17953
1336849467036,4.14395
1336849527036,4.20636
1336849587036,4.18015
1336849647036,4.17488
1336849707036,4.18025
1336849767036,4.16928
1336849827036,4.18694
1336849887036,4.18571
1336849947036,4.18319
1336850007036,4.16277
1336850067036,4.18748
1336850127036,4.14828
1336850187036,4.16503
1336850247036,4.16071
1336850307036,4.17604
1336850367036,4.16489
1336850427036,4.16395
1336850487036,4.16372
1336850547036,4.17038
1336850607036,4.18016
1336850667036,4.18207
1336850727036,4.19160
1336850787036,4.18670
1336850847036,4.20333
1336850907036,4.19738
1336850967036,4.17378
1336851027036,4.17494
1336851087036,4.20680
1336851147036,4.14309
1336851207036,4.15657
1336851267036,4.14758
1336851327036,4.15370
1336851387036,4.18340
1336851447036,4.18671
1336851507036,4.17649
1336851567036,4.17972
1336851627036,4.19006
1336851687036,4.20345
1336851747036,4.16219
1336851807036,4.19338
1336851867036,4.18068
1336851927036,4.16696
1336851987036,4.18499
1336852047036,4.16326
1336852107036,4.21732
1336852167036,4.14865
1336852227036,4.18247
1336852287036,4.18769
1336852347036,4.17179
1336852407036,4.16699
1336852467036,4.16517
1336852527036,4.18012
1336852587036,4.15791
1336852647036,4.18727
1336852707036,4.15911
1336852767036,4.16984
1336852827047,4.15629
1336852887047,4.17645
1336852947047,4.19581
1336853007047,4.12916
1336853067047,4.15264
1336853127047,4.17631
1336853187047,4.14494
1336853247047,4.16548
1336853307047,4.20753
1336853367047,4.16234
1336853427047,4.18587
1336853487047,4.19452
1336853547047,4.19047
1336853607047,4.16648
1336853667047,4.15254
1336853727047,4.16185
1336853787047,4.19438
1336853847047,4.16861
1336853907047,4.17336
1336853967047,4.17969
1336854027047,4.20188
1336854087047,4.14473
1336854147047,4.15354
1336854207047,4.19292
1336854267047,4.13874
1336854327047,4.16299
1336854387047,4.21505
1336854447047,4.15241
1336854507047,4.16942
1336854567047,4.15573
1336854627047,4.15889
1336854687047,4.17927
1336854747047,4.16186
1336854807047,4.17859
1336854867047,4.20404
1336854927047,4.17216
1336854987047,4.19839
1336855047047,4.21073
1336855107047,4.19322
1336855167047,4.18806
1336855227047,4.23192
1336855287047,4.18963
1336855347047,4.19837
1336855407047,4.21713
1336855467047,4.18367
1336855527047,4.17796
1336855587047,4.17126
1336855647047,4.15806
1336855707047,4.22152
1336855767047,4.16420
1336855827047,4.21230
1336855887047,4.20037
1336855947047,4.18832
1336856007047,4.21174
1336856067047,4.19143
1336856127047,4.23326
1336856187047,4.18897
1336856247047,4.16999
1336856307047,4.18185
1336856367047,4.21662
1336856427058,4.19254
1336856487058,4.21730
1336856547058,4.18833
1336856607058,4.19935
1336856667058,4.19700
1336856727058,4.21410
1336856787058,4.20520
1336856847058,4.19754
1336856907058,4.18957
1336856967058,4.17277
1336857027058,4.21476
1336857087058,4.21180
1336857147058,4.20810
1336857207058,4.21546
1336857267058,4.20710
1336857327058,4.19568
1336857387058,4.21829
1336857447058,4.17455
1336857507058,4.18876
1336857567058,4.18747
1336857627058,4.14229
1336857687058,4.18500
1336857747058,4.16991
1336857807058,4.17826
1336857867058,4.19126
1336857927058,4.17477
1336857987058,4.19275
1336858047058,4.19965
1336858107058,4.23567
1336858167058,4.21465
1336858227058,4.20564
1336858287058,4.19832
1336858347058,4.17039
1336858407058,4.16254
1336858467058,4.21564
1336858527058,4.25003
1336858587058,4.21725
1336858647058,4.35291
1336858707058,4.19247
1336858767058,4.20807
1336858827058,4.19800
1336858887058,4.19002
1336858947058,4.20243
1336859007058,4.20367
1336859067058,4.20839
1336859127058,4.24638
1336859187058,4.22281
1336859247058,4.22085
1336859307058,4.17557
1336859367058,4.18836
1336859427058,4.21046
1336859487058,4.21097
1336859547058,4.19401
1336859607058,4.17996
1336859667058,4.22666
1336859727058,4.18440
1336859787058,4.16187
1336859847058,4.19918
1336859907058,4.20602
1336859967058,4.18713
1336860027069,4.18743
1336860087069,4.21847
1336860147069,4.21171
1336860207069,4.20326
1336860267069,4.16377
1336860327069,4.19122
1336860387069,4.19974
1336860447069,4.20136
1336860507069,4.14903
1336860567069,4.16270
1336860627069,4.17196
1336860687069,4.22733
1336860747069,4.22533
1336860807069,4.17113
1336860867069,4.18931
1336860927069,4.18232
1336860987069,4.16678
1336861047069,4.19462
1336861107069,4.17010
1336861167069,4.15846
1336861227069,4.19558
1336861287069,4.18668
1336861347069,4.19876
1336861407069,4.19033
1336861467069,4.19748
1336861527069,4.21817
1336861587069,4.18406
1336861647069,4.16712
1336861707069,4.17339
1336861767069,4.16111
1336861827069,4.18776
1336861887069,4.19231
1336861947069,4.19587
1336862007069,4.21184
1336862067069,4.20599
1336862127069,4.18878
1336862187069,4.19435
1336862247069,4.17657
1336862307069,4.21537
1336862367069,4.18122
1336862427069,4.19333
1336862487069,4.40792
1336862547069,4.15725
1336862607069,4.18750
1336862667069,4.16907
1336862727069,4.20686
1336862787069,4.22700
1336862847069,4.18956
1336862907069,4.22113
1336862967069,4.19960
1336863027069,4.19842
1336863087069,4.19557
1336863147069,4.23560
1336863207069,4.18030
1336863267069,4.19720
1336863327069,4.15791
1336863387069,4.23344
1336863447069,4.20137
1336863507069,4.16569
1336863567069,4.18068
1336863627080,4.17100
1336863687080,4.18185
1336863747080,4.19038
1336863807080,4.21551
1336863867080,4.16877
1336863927080,4.22531
1336863987080,4.20363
1336864047080,4.17126
1336864107080,4.21293
1336864167080,4.24235
1336864227080,4.20870
1336864287080,4.15458
1336864827080,4.20449
1336864887080,4.19729
1336864947080,4.20681
1336865007080,4.23554
1336865067080,4.21666
1336865127080,4.20959
1336865187080,4.23814
1336865247080,4.23359
1336865307080,4.22358
1336865367080,4.16751
1336865427080,4.24729
1336865487080,4.24138
1336865547080,4.20820
1336865607080,4.19935
1336865667080,4.20781
1336865727080,4.22863
1336865787080,4.27170
1336865847080,4.23226
1336865907080,4.22344
1336865967080,4.21798
1336866027080,4.26484
1336866087080,4.17291
1336866147080,4.25241
1336866207080,4.21706
1336866267080,4.23636
1336866327080,4.23606
1336866387080,4.21658
1336866447080,4.23303
1336866507080,4.25905
1336866567080,4.23590
1336866627080,4.25020
1336866687080,4.23750
1336866747080,4.24643
1336866807080,4.25027
1336866867080,4.24688
1336866927080,4.19783
1336866987080,4.24248
1336867047080,4.22532
1336867107080,4.23698
1336867167080,4.22222