1337040027589,4.46191
1337040087589,4.46245
1337040147589,4.42548
1337040207589,4.40713
1337040267589,4.40810
1337040327589,4.41296
1337040387589,4.37573
1337040447589,4.36354
1337040507589,4.39662
1337040567589,4.35012
1337040627589,4.35650
1337040687589,4.36176
1337040747589,4.36209
1337040807589,4.31360
1337040867589,4.33510
1337040927589,4.34755
1337040987589,4.31463
1337041047589,4.31330
1337041107589,4.32280
1337041167589,4.28507
1337041227589,4.31126
1337041287589,4.29914
1337041347589,4.31190
1337041407589,4.28417
1337041467589,4.32170
1337041527589,4.33278
1337041587589,4.29340
1337041647589,4.32201
1337041707589,4.31916
1337041767589,4.34172
1337041827589,4.31755
1337041887589,4.30631
1337041947589,4.31261
1337042007589,4.32111
1337042067589,4.31482
1337042127589,4.32142
1337042187589,4.29751
1337042247589,4.32830
1337042307589,4.29710
1337042367589,4.31932
1337042427589,4.30784
1337042487589,4.28673
1337042547589,4.33947
1337042607589,4.32219
1337042667589,4.28791
1337042727589,4.29519
1337042787589,4.30145
1337042847589,4.32942
1337042907589,4.30758
1337042967589,4.29947
1337043027589,4.34212
1337043087589,4.28426
1337043147589,4.33746
1337043207589,4.31667
1337043267589,4.34003
1337043327589,4.32762
1337043387589,4.38086
1337043447589,4.35279
1337043507589,4.38654
1337043567589,4.36585
1337043627600,4.34903
1337043687600,4.36237
1337043747600,4.43688
1337043807600,4.46578
1337043867600,4.38860
1337043927600,4.36005
1337043987600,4.43571
1337044047600,4.37447
1337044107600,4.41293
1337044167600,4.42773
1337044227600,4.40749
1337044287600,4.40051
1337044347600,4.38247
1337044407600,4.39312
1337044467600,4.39082
1337044527600,4.44183
1337044587600,4.45827
1337044647600,4.41066
1337044707600,4.48661
1337044767600,4.44440
1337044827600,4.45467
1337044887600,4.43266
1337044947600,4.43048
1337045007600,4.43150
1337045067600,4.40880
1337045127600,4.39296
1337045187600,4.38873
1337045247600,4.38686
1337045307600,4.40426
1337045367600,4.36403
1337045427600,4.36443
1337045487600,4.37751
1337045547600,4.36442
1337045607600,4.38515
1337045667600,4.39960
1337045727600,4.37537
1337045787600,4.36135
1337045847600,4.32658
1337045907600,4.40239
1337045967600,4.37105
1337046027600,4.40591
1337046087600,4.35065
1337046147600,4.37245
1337046207600,4.41651
1337046267600,4.35416
1337046327600,4.38073
1337046387600,4.36411
1337046447600,4.34650
1337046507600,4.38505
1337046567600,4.37695
1337046627600,4.29688
1337046687600,4.33027
1337046747600,4.36310
1337046807600,4.30754
1337046867600,4.33490
1337046927600,4.33212
1337046987600,4.33614
1337047047600,4.32893
1337047107600,4.31809
1337047167600,4.29941
1337047227610,4.36354
1337047287610,4.29263
1337047347610,4.33807
1337047407610,4.35073
1337047467610,4.32464
1337047527610,4.35577
1337047587610,4.34471
1337047647610,4.32010
1337047707610,4.35409
1337047767610,4.33130
1337047827610,4.32740
1337047887610,4.33864
1337047947610,4.33913
1337048007610,4.34263
1337048067610,4.30636
1337048127610,4.31841
1337048187610,4.30361
1337048247610,4.32120
1337048307610,4.29987
1337048367610,4.36049
1337048427610,4.28863
1337048487610,4.33746
1337048547610,4.29052
1337048607610,4.33763
1337048667610,4.31972
1337048727610,4.35727
1337048787610,4.29037
1337048847610,4.31524
1337048907610,4.29304
1337048967610,4.30981
1337049027610,4.36921
1337049087610,4.31056
1337049147610,4.31360
1337049207610,4.32771
1337049267610,4.34508
1337049327610,4.32137
1337049387610,4.27139
1337049447610,4.30874
1337049507610,4.29176
1337049567610,4.30661
1337049627610,4.30267
1337049687610,4.25622
1337049747610,4.30437
1337049807610,4.30910
1337049867610,4.29579
1337049927610,4.32772
1337049987610,4.31319
1337050047610,4.32350
1337050107610,4.33828
1337050167610,4.28106
1337050227610,4.26742
1337050287610,4.26984
1337050347610,4.32590
1337050407610,4.27968
1337050467610,4.29552
1337050527610,4.26617
1337050587610,4.28647
1337050647610,4.29628
1337050707610,4.32567
1337050767610,4.27754
1337050827621,4.24792
1337050887621,4.26987
1337050947621,4.26594
1337051007621,4.27790
1337051067621,4.25306
1337051127621,4.23339
1337051187621,4.28877
1337051247621,4.27391
1337051307621,4.29903
1337051367621,4.28346
1337051427621,4.26586
1337051487621,4.29368
1337052027621,4.27140
1337052087621,4.26925
1337052147621,4.29240
1337052207621,4.31584
1337052267621,4.27181
1337052327621,4.30740
1337052387621,4.26633
1337052447621,4.29122
1337052507621,4.28259
1337052567621,4.29823
1337052627621,4.26178
1337052687621,4.26437
1337052747621,4.25249
1337052807621,4.28377
1337052867621,4.26567
1337052927621,4.25427
1337052987621,4.25473
1337053047621,4.25276
1337053107621,4.24192
1337053167621,4.25219
1337053227621,4.25410
1337053287621,4.29641
1337053347621,4.23809
1337053407621,4.25548
1337053467621,4.27441
1337053527621,4.30000
1337053587621,4.26188
1337053647621,4.24322
1337053707621,4.26069
1337053767621,4.22267
1337053827621,4.29201
1337053887621,4.26294
1337053947621,4.23126
1337054007621,4.22931
1337054067621,4.29728
1337054127621,4.24706
1337054187621,4.24293
1337054247621,4.24607
1337054307621,4.26252
1337054367621,4.26561
1337054427631,4.27288
1337054487631,4.24732
1337054547631,4.26737
1337054607631,4.25249
1337054667631,4.25436
1337054727631,4.25024
1337054787631,4.25056
1337054847631,4.24304
1337054907631,4.24058
1337054967631,4.22258
1337055027631,4.22104
1337055087631,4.22938
1337055147631,4.29081
1337055207631,4.25203
1337055267631,4.25488
1337055327631,4.22667
1337055387631,4.19938
1337055447631,4.23659
1337055507631,4.24654
1337055567631,4.26161
1337055627631,4.24778
1337055687631,4.23723
1337055747631,4.24064
1337055807631,4.22770
1337055867631,4.22927
1337055927631,4.23941
1337055987631,4.23716
1337056047631,4.23718
1337056107631,4.23452
1337056167631,4.20806
1337056227631,4.25447
1337056287631,4.25387
1337056347631,4.25014
1337056407631,4.26020
1337056467631,4.24422
1337056527631,4.25296
1337056587631,4.23172
1337056647631,4.25091
1337056707631,4.26524
1337056767631,4.22109
1337056827631,4.24003
1337056887631,4.24714
1337056947631,4.23304
1337057007631,4.23099
1337057067631,4.26870
1337057127631,4.23497
1337057187631,4.23234
1337057247631,4.25239
1337057307631,4.24963
1337057367631,4.26827
1337057427631,4.22353
1337057487631,4.22588
1337057547631,4.24425
1337057607631,4.23935
1337057667631,4.25790
1337057727631,4.25858
1337057787631,4.27253
1337057847631,4.30778
1337057907631,4.27347
1337057967631,4.28828
1337058027641,4.26647
1337058087641,4.28742
1337058147641,4.29663
1337058207641,4.27661
1337058267641,4.27020
1337058327641,4.25561
1337058387641,4.26181
1337058447641,4.27912
1337058507641,4.27996
1337058567641,4.26854
1337058627641,4.24291
1337058687641,4.29869
1337058747641,4.25639
1337058807641,4.28445
1337058867641,4.27746
1337058927641,4.26357
1337058987641,4.24942
1337059047641,4.29642
1337059107641,4.25738
1337059167641,4.27210
1337059227641,4.30462
1337059287641,4.28321
1337059347641,4.26013
1337059407641,4.30479
1337059467641,4.25933
1337059527641,4.26493
1337059587641,4.29230
1337059647641,4.26267
1337059707641,4.30189
1337059767641,4.26323
1337059827641,4.28996
1337059887641,4.24458
1337059947641,4.29592
1337060007641,4.28697
1337060067641,4.25076
1337060127641,4.27099
1337060187641,4.27844
1337060247641,4.25699
1337060307641,4.29342
1337060367641,4.26816
1337060427641,4.29429
1337060487641,4.26277
1337060547641,4.25043
1337060607641,4.24817
1337060667641,4.24513
1337060727641,4.27118
1337060787641,4.26122
1337060847641,4.26036
1337060907641,4.27917
1337060967641,4.28033
1337061027641,4.29194
1337061087641,4.28278
1337061147641,4.27910
1337061207641,4.25871
1337061267641,4.25709
1337061327641,4.26171
1337061387641,4.24222
1337061447641,4.25211
1337061507641,4.26004
1337061567641,4.25061
1337061627650,4.26179
1337061687650,4.26221
1337061747650,4.24013
1337061807650,4.24961
1337061867650,4.28451
1337061927650,4.26032
1337061987650,4.25915
1337062047650,4.27684
1337062107650,4.26332
1337062167650,4.27521
1337062227650,4.26638
1337062287650,4.28461
1337062347650,4.26527
1337062407650,4.26247
1337062467650,4.27617
1337062527650,4.26434
1337062587650,4.27423
1337062647650,4.27407
1337062707650,4.31774
1337062767650,4.26705
1337062827650,4.28506
1337062887650,4.27585
1337062947650,4.27945
1337063007650,4.27052
1337063067650,4.26842
1337063127650,4.30177
1337063187650,4.27946
1337063247650,4.25665
1337063307650,4.29492
1337063367650,4.26734
1337063427650,4.28751
1337063487650,4.28748
1337063547650,4.26981
1337063607650,4.25011
1337063667650,4.32957
1337063727650,4.23677
1337063787650,4.29767
1337063847650,4.27278
1337063907650,4.27598
1337063967650,4.25666
1337064027650,4.24421
1337064087650,4.48058
1337064147650,4.26713
1337064207650,4.27887
1337064267650,4.27534
1337064327650,4.28610
1337064387650,4.29032
1337064447650,4.30716
1337064507650,4.24018
1337064567650,4.32633
1337064627650,4.28242
1337064687650,4.27135
1337064747650,4.26197
1337064807650,4.28145
1337064867650,4.25734
1337064927650,4.29978
1337064987650,4.30447
1337065047650,4.29182
1337065107650,4.28591
1337065167650,4.26182
1337065227660,4.26700
1337065287660,4.26760
1337065347660,4.27851
1337065407660,4.25866
1337065467660,4.26604
1337065527660,4.25151
1337065587660,4.28429
1337065647660,4.29017
1337065707660,4.27689
1337065767660,4.27977
1337065827660,4.27946
1337065887660,4.31358
1337065947660,4.32065
1337066007660,4.27219
1337066067660,4.25927
1337066127660,4.25395
1337066187660,4.26596
1337066247660,4.25901
1337066307660,4.29354
1337066367660,4.27751
1337066427660,4.27205
1337066487660,4.26994
1337066547660,4.27242
1337066607660,4.29924
1337066667660,4.24913
1337066727660,4.30026
1337066787660,4.28146
1337066847660,4.24609
1337066907660,4.24780
1337066967660,4.25025
1337067027660,4.28628
1337067087660,4.23502
1337067147660,4.26070
1337067207660,4.27858
1337067267660,4.30095
1337067327660,4.26902
1337067387660,4.30977
1337067447660,4.28664
1337067507660,4.26905
1337067567660,4.27872
1337067627660,4.27376
1337067687660,4.28075
1337067747660,4.31162
1337067807660,4.24328
1337067867660,4.26363
1337067927660,4.28144
1337067987660,4.27575
1337068047660,4.25370
1337068107660,4.28867
1337068167660,4.29359
1337068227660,4.30124
1337068287660,4.30311
1337068347660,4.29355
1337068407660,4.27329
1337068467660,4.28772
1337068527660,4.28803
1337068587660,4.27937
1337068647660,4.29640
1337068707660,4.28852
1337068767660,4.29413
1337068827670,4.26953
1337068887670,4.25694
1337068947670,4.25909
1337069007670,4.27085
1337069067670,4.26782
1337069127670,4.23362
1337069187670,4.27429
1337069247670,4.27877
1337069307670,4.25832
1337069367670,4.28857
1337069427670,4.28513
1337069487670,4.29463
1337069547670,4.26868
1337069607670,4.27284
1337069667670,4.24881
1337069727670,4.26876
1337069787670,4.29033
1337069847670,4.27906
1337069907670,4.25268
1337069967670,4.30421
1337070027670,4.25732
1337070087670,4.27721
1337070147670,4.27638
1337070207670,4.28530
1337070267670,4.24189
1337070327670,4.24542
1337070387670,4.24727
1337070447670,4.29252
1337070507670,4.29896
1337070567670,4.28597
1337070627670,4.28109
1337070687670,4.28557
1337070747670,4.25220
1337070807670,4.28876
1337070867670,4.29779
1337070927670,4.29428
1337070987670,4.31406
1337071047670,4.30487
1337071107670,4.27609
1337071167670,4.32085
1337071227670,4.32280
1337071287670,4.31810
1337071347670,4.30695
1337071407670,4.29760
1337071467670,4.28611
1337071527670,4.32311
1337071587670,4.30888
1337071647670,4.30162
1337071707670,4.34495
1337071767670,4.32030
1337071827670,4.31361
1337071887670,4.30584
1337071947670,4.31244
1337072007670,4.28217
1337072067670,4.30164
1337072127670,4.33995
1337072187670,4.31457
1337072247670,4.33570
1337072307670,4.32818
1337072367670,4.35031
1337072427679,4.31126
1337072487679,4.36820
1337072547679,4.35372
1337072607679,4.35508
1337072667679,4.33059
1337072727679,4.35702
1337072787679,4.39421
1337072847679,4.34291
1337072907679,4.35861
1337072967679,4.37998
1337073027679,4.36657
1337073087679,4.33041
1337073147679,4.34617
1337073207679,4.32401
1337073267679,4.33191
1337073327679,4.35668
1337073387679,4.37317
1337073447679,4.34962
1337073507679,4.32683
1337073567679,4.34926
1337073627679,4.32094
1337073687679,4.35772
1337073747679,4.33584
1337073807679,4.33394
1337073867679,4.33563
1337073927679,4.32393
1337073987679,4.38086
1337074047679,4.34376
1337074107679,4.33284
1337074167679,4.32503
1337074227679,4.34306
1337074287679,4.34133
1337074347679,4.34290
1337074407679,4.37002
1337074467679,4.34793
1337074527679,4.36485
1337074587679,4.34200
1337074647679,4.35775
1337074707679,4.37945
1337074767679,4.41261
1337074827679,4.46024
1337074887679,4.48082
1337074947679,4.50643
1337075007679,4.51504
1337075067679,4.51012
1337075127679,4.52192
1337075187679,4.52464
1337075247679,4.50378
1337075307679,4.50169
1337075367679,4.48845
1337075427679,4.47214
1337075487679,4.50015
1337075547679,4.50256
1337075607679,4.48062
1337075667679,4.47803
1337075727679,4.48532
1337075787679,4.48304
1337075847679,4.45372
1337075907679,4.46031
1337075967679,4.43339
1337076027689,4.46015
1337076087689,4.42366
1337076147689,4.40903
1337076207689,4.41971
1337076267689,4.37950
1337076327689,4.38404
1337076387689,4.41788
1337076447689,4.42114
1337076507689,4.38615
1337076567689,4.38591
1337076627689,4.36158
1337076687689,4.38067
1337076747689,4.39780
1337076807689,4.40265
1337076867689,4.34544
1337076927689,4.36953
1337076987689,4.36502
1337077047689,4.39135
1337077107689,4.35816
1337077167689,4.36735
1337077227689,4.38669
1337077287689,4.35683
1337077347689,4.33078
1337077407689,4.37026
1337077467689,4.38344
1337077527689,4.35406
1337077587689,4.32379
1337077647689,4.29683
1337077707689,4.33118
1337077767689,4.31678
1337077827689,4.33503
1337077887689,4.33686
1337077947689,4.31605
1337078007689,4.34235
1337078067689,4.34058
1337078127689,4.33464
1337078187689,4.35432
1337078247689,4.30774
1337078307689,4.31477
1337078367689,4.30104
1337078427689,4.30298
1337078487689,4.30825
1337078547689,4.30388
1337078607689,4.35053
1337078667689,4.31521
1337078727689,4.30263
1337078787689,4.30979
1337078847689,4.32808
1337078907689,4.31996
1337078967689,4.30646
1337079027689,4.28810
1337079087689,4.30285
1337079147689,4.31815
1337079207689,4.31487
1337079267689,4.31644
1337079327689,4.33500
1337079387689,4.29826
1337079447689,4.27226
1337079507689,4.29927
1337079567689,4.29603
1337079627698,4.27875
1337079687698,4.27896
1337079747698,4.28810
1337079807698,4.27649
1337079867698,4.25813
1337079927698,4.26747
1337079987698,4.30099
1337080047698,4.30116
1337080107698,4.33225
1337080167698,4.28366
1337080227698,4.27784
1337080287698,4.28931
1337080347698,4.29774
1337080407698,4.29971
1337080467698,4.31281
1337080527698,4.32918
1337080587698,4.28583
1337080647698,4.29801
1337080707698,4.29121
1337080767698,4.30673
1337080827698,4.30783
1337080887698,4.27132
1337080947698,4.31694
1337081007698,4.30227
1337081067698,4.33625
1337081127698,4.25960
1337081187698,4.27234
1337081247698,4.27825
1337081307698,4.28548
1337081367698,4.30140
1337081427698,4.27958
1337081487698,4.29800
1337081547698,4.31214
1337081607698,4.30595
1337081667698,4.24682
1337081727698,4.26850
1337081787698,4.24417
1337081847698,4.28542
1337081907698,4.28946
1337081967698,4.28308
1337082027698,4.30435
1337082087698,4.31703
1337082147698,4.27655
1337082207698,4.31787
1337082267698,4.28492
1337082327698,4.30844
1337082387698,4.28119
1337082447698,4.33090
1337082507698,4.30581
1337082567698,4.35274
1337082627698,4.34481
1337082687698,4.33420
1337082747698,4.33758
1337082807698,4.33904
1337082867698,4.30943
1337082927698,4.35536
1337082987698,4.30954
1337083047698,4.27240
1337083107698,4.31207
1337083167698,4.33371
1337083227707,4.32938
1337083287707,4.34529
1337083347707,4.33356
1337083407707,4.28494
1337083467707,4.33628
1337083527707,4.31029
1337083587707,4.32221
1337083647707,4.30497
1337083707707,4.31229
1337083767707,4.29848
1337083827707,4.28982
1337083887707,4.31774
1337083947707,4.28312
1337084007707,4.29886
1337084067707,4.30188
1337084127707,4.33114
1337084187707,4.34211
1337084247707,4.30986
1337084307707,4.29163
1337084367707,4.32747
1337084427707,4.29096
1337084487707,4.28653
1337084547707,4.28855
1337084607707,4.34077
1337084667707,4.29863
1337084727707,4.29167
1337084787707,4.29469
1337084847707,4.27202
1337084907707,4.28871
1337084967707,4.29290
1337085027707,4.29632
1337085087707,4.30344
1337085147707,4.24645
1337085207707,4.30575
1337085267707,4.28479
1337085327707,4.28446
1337085387707,4.29423
1337085447707,4.29709
1337085507707,4.27711
1337085567707,4.29436
1337085627707,4.26220
1337085687707,4.28088
1337085747707,4.31729
1337085807707,4.30470
1337085867707,4.26026
1337085927707,4.29294
1337085987707,4.30118
1337086047707,4.30053
1337086107707,4.32322
1337086167707,4.29717
1337086227707,4.28712
1337086287707,4.27164
1337086347707,4.32379
1337086407707,4.33811
1337086467707,4.32219
1337086527707,4.28399
1337086587707,4.28285
1337086647707,4.28961
1337086707707,4.30359
1337086767707,4.28187
1337086827716,4.30077
1337086887716,4.29222
1337086947716,4.31622
1337087007716,4.30824
1337087067716,4.27362
1337087127716,4.31215
1337087187716,4.32002
1337087247716,4.31889
1337087307716,4.32159
1337087367716,4.35655
1337087427716,4.34256
1337087487716,4.36353
1337087547716,4.33918
1337087607716,4.34383
1337087667716,4.33014
1337087727716,4.26291
1337087787716,4.29681
1337087847716,4.27974
1337087907716,4.30417
1337087967716,4.30734
1337088027716,4.30271
1337088087716,4.32937
1337088147716,4.31021
1337088207716,4.33430
1337088267716,4.29804
1337088327716,4.26509
1337088387716,4.28160
1337088447716,4.32970
1337088507716,4.30428
1337088567716,4.31385
1337088627716,4.30055
1337088687716,4.31898
1337088747716,4.34780
1337088807716,4.33520
1337088867716,4.32927
1337088927716,4.32086
1337088987716,4.31516
1337089047716,4.33041
1337089107716,4.32012
1337089167716,4.33120
1337089227716,4.31509
1337089287716,4.30705
1337089347716,4.32401
1337089407716,4.27719
1337089467716,4.28837
1337089527716,4.30443
1337089587716,4.25407
1337089647716,4.29659
1337089707716,4.28193
1337089767716,4.30921
1337089827716,4.30517
1337089887716,4.31212
1337089947716,4.28080
1337090007716,4.29079
1337090067716,4.28918
1337090127716,4.28864
1337090187716,4.30333
1337090247716,4.29605
1337090307716,4.30516
1337090367716,4.29512
1337090427726,4.29657
1337090487726,4.29887
1337090547726,4.26543
1337090607726,4.29212
1337090667726,4.29826
1337090727726,4.29320
1337090787726,4.28614
1337090847726,4.30128
1337090907726,4.28137
1337090967726,4.30372
1337091027726,4.30694
1337091087726,4.30065
1337091147726,4.29350
1337091207726,4.29433
1337091267726,4.28311
1337091327726,4.35092
1337091387726,4.24705
1337091447726,4.28230
1337091507726,4.30814
1337091567726,4.26634
1337091627726,4.32310
1337091687726,4.31352
1337091747726,4.30091
1337091807726,4.29486
1337091867726,4.29665
1337091927726,4.31045
1337091987726,4.32216
1337092047726,4.27262
1337092107726,4.29298
1337092167726,4.30933
1337092227726,4.30031
1337092287726,4.30563
1337092347726,4.31973
1337092407726,4.32007
1337092467726,4.31194
1337092527726,4.27210
1337092587726,4.28530
1337092647726,4.32050
1337092707726,4.31321
1337092767726,4.31727
1337092827726,4.29304
1337092887726,4.32579
1337092947726,4.30693
1337093007726,4.34906
1337093067726,4.27345
1337093127726,4.29352
1337093187726,4.31339
1337093247726,4.32488
1337093307726,4.32382
1337093367726,4.29877
1337093427726,4.32442
1337093487726,4.29566
1337093547726,4.32972
1337093607726,4.30512
1337093667726,4.33914
1337093727726,4.31496
1337093787726,4.30517
1337093847726,4.30006
1337093907726,4.32422
1337093967726,4.28590
1337094027735,4.32895
1337094087735,4.31673
1337094147735,4.27988
1337094207735,4.30587
1337094267735,4.32468
1337094327735,4.32560
1337094387735,4.29756
1337094447735,4.30684
1337094507735,4.28180
1337094567735,4.32354
1337094627735,4.30394
1337094687735,4.34552
1337094747735,4.29382
1337094807735,4.31533
1337094867735,4.30079
1337094927735,4.38079
1337094987735,4.31411
1337095047735,4.31682
1337095107735,4.32814
1337095167735,4.28383
1337095227735,4.33019
1337095287735,4.28617
1337095347735,4.33394
1337095407735,4.30622
1337095467735,4.31090
1337095527735,4.34857
1337095587735,4.31997
1337095647735,4.30608
1337095707735,4.31304
1337095767735,4.31572
1337095827735,4.30715
1337095887735,4.29052
1337095947735,4.28661
1337096007735,4.30114
1337096067735,4.26871
1337096127735,4.29473
1337096187735,4.29634
1337096247735,4.33932
1337096307735,4.33260
1337096367735,4.33959
1337096427735,4.27108
1337096487735,4.30574
1337096547735,4.31532
1337096607735,4.29961
1337096667735,4.30068
1337096727735,4.31868
1337096787735,4.30404
1337096847735,4.29005
1337096907735,4.31159
1337096967735,4.31910
1337097027735,4.27708
1337097087735,4.32192
1337097147735,4.30383
1337097207735,4.28235
1337097267735,4.30188
1337097327735,4.28838
1337097387735,4.29776
1337097447735,4.29392
1337097507735,4.32702
1337097567735,4.31283
1337097627744,4.34266
1337097687744,4.29026
1337097747744,4.29615
1337097807744,4.33665
1337097867744,4.28753
1337097927744,4.30485
1337097987744,4.35362
1337098047744,4.31219
1337098107744,4.30667
1337098167744,4.36683
1337098227744,4.35764
1337098287744,4.31214
1337098347744,4.33126
1337098407744,4.31209
1337098467744,4.30799
1337098527744,4.34177
1337098587744,4.32214
1337098647744,4.29723
1337098707744,4.32614
1337098767744,4.32855
1337098827744,4.34352
1337098887744,4.33222
1337098947744,4.34951
1337099007744,4.34212
1337099067744,4.33331
1337099127744,4.34725
1337099187744,4.30768
1337099247744,4.37039
1337099307744,4.32723
1337099367744,4.30652
1337099427744,4.34792
1337099487744,4.34017
1337099547744,4.34116
1337099607744,4.30174
1337099667744,4.29901
1337099727744,4.33521
1337099787744,4.34649
1337099847744,4.37106
1337099907744,4.37398
1337099967744,4.38154
1337100027744,4.37953
1337100087744,4.34977
1337100147744,4.37850
1337100207744,4.37390
1337100267744,4.36666
1337100327744,4.37902
1337100387744,4.36687
1337100447744,4.37191
1337100507744,4.35398
1337100567744,4.37972
1337100627744,4.35692
1337100687744,4.40351
1337100747744,4.40438
1337100807744,4.41212
1337100867744,4.37674
1337100927744,4.36764
1337100987744,4.39168
1337101047744,4.37832
1337101107744,4.37057
1337101167744,4.37131
1337101227754,4.38122
1337101287754,4.38890
1337101347754,4.39456
1337101407754,4.37987
1337101467754,4.37252
1337101527754,4.34548
1337101587754,4.36405
1337101647754,4.38295
1337101707754,4.37270
1337101767754,4.34075
1337101827754,4.37375
1337101887754,4.36983
1337101947754,4.34942
1337102007754,4.37932
1337102067754,4.36606
1337102127754,4.33667
1337102187754,4.33541
1337102247754,4.35796
1337102307754,4.38945
1337102367754,4.34191
1337102427754,4.31311
1337102487754,4.32930
1337102547754,4.32906
1337102607754,4.33831
1337102667754,4.35234
1337102727754,4.38021
1337102787754,4.33862
1337102847754,4.34933
1337102907754,4.35359
1337102967754,4.35607
1337103027754,4.39990
1337103087754,4.37478
1337103147754,4.37776
1337103207754,4.37051
1337103267754,4.40268
1337103327754,4.36526
1337103387754,4.40502
1337103447754,4.39171
1337103507754,4.35856
1337103567754,4.37503
1337103627754,4.41692
1337103687754,4.34765
1337103747754,4.38215
1337103807754,4.37975
1337103867754,4.38933
1337103927754,4.40025
1337103987754,4.45426
1337104047754,4.45173
1337104107754,4.42184
1337104167754,4.42582
1337104227754,4.44499
1337104287754,4.40491
1337104347754,4.42201
1337104407754,4.41737
1337104467754,4.40526
1337104527754,4.39609
1337104587754,4.41267
1337104647754,4.36175
1337104707754,4.41036
1337104767754,4.38097
1337104827764,4.37474
1337104887763,4.36615
1337104947763,4.37308
1337105007763,4.37671
1337105067763,4.35486
1337105127763,4.34149
1337105187763,4.36997
1337105247763,4.35286
1337105307763,4.35935
1337105367763,4.33687
1337105427764,4.35108
1337105487764,4.35865
1337105547763,4.36149
1337105607763,4.35638
1337105667763,4.34294
1337105727763,4.35195
1337105787764,4.37547
1337105847764,4.33855
1337105907764,4.33535
1337105967764,4.37809
1337106027764,4.36119
1337106087764,4.36213
1337106147764,4.33625
1337106207763,4.36392
1337106267763,4.33591
1337106327763,4.33532
1337106387763,4.35072
1337106447763,4.32379
1337106507763,4.31384
1337106567763,4.32861
1337106627763,4.32083
1337106687763,4.32328
1337106747763,4.28728
1337106807764,4.34030
1337106867764,4.32112
1337106927763,4.32034
1337106987763,4.33180
1337107047763,4.32999
1337107107764,4.33329
1337107167764,4.30628
1337107227764,4.32012
1337107287764,4.29826
1337107347764,4.29137
1337107407764,4.31178
1337107467764,4.31882
1337107527764,4.26721
1337107587763,4.28487
1337107647763,4.31805
1337107707763,4.30519
1337107767763,4.31358
1337107827763,4.30873
1337107887763,4.33183
1337107947763,4.30012
1337108007763,4.29539
1337108067763,4.28566
1337108127764,4.30782
1337108187764,4.34400
1337108247763,4.34525
1337108307763,4.28360
1337108367763,4.33024
1337108427774,4.30728
1337108487774,4.29341
1337108547774,4.31555
1337108607774,4.27603
1337108667774,4.29570
1337108727774,4.26258
1337108787774,4.30830
1337108847774,4.29110
1337108907774,4.29539
1337108967774,4.27339
1337109027774,4.31083
1337109087774,4.30831
1337109147774,4.28661
1337109207774,4.28243
1337109267774,4.31064
1337109327774,4.28387
1337109387774,4.27970
1337109447774,4.27900
1337109507774,4.27139
1337109567774,4.26583
1337109627774,4.35291
1337109687774,4.22823
1337109747774,4.24498
1337109807774,4.25986
1337109867774,4.28823
1337109927774,4.28742
1337109987774,4.25042
1337110047774,4.25085
1337110107774,4.30174
1337110167774,4.27289
1337110227774,4.26112
1337110287774,4.26530
1337110347774,4.29036
1337110407774,4.26701
1337110467774,4.28448
1337110527774,4.26853
1337110587774,4.28250
1337110647774,4.29656
1337110707774,4.27880
1337110767774,4.28239
1337110827774,4.29612
1337110887774,4.26537
1337110947774,4.25118
1337111007774,4.28839
1337111067774,4.27723
1337111127774,4.32641
1337111187774,4.30360
1337111247774,4.30016
1337111307774,4.32357
1337111367774,4.29980
1337111427774,4.30425
1337111487774,4.32331
1337111547774,4.29328
1337111607774,4.29469
1337111667774,4.32154
1337111727774,4.31353
1337111787774,4.34523
1337111847774,4.36076
1337111907774,4.36515
1337111967774,4.32546
1337112027784,4.29319
1337112087784,4.27670
1337112147784,4.27666
1337112207784,4.29018
1337112267784,4.28059
1337112327784,4.28992
1337112387784,4.25578
1337112447784,4.30207
1337112507784,4.25289
1337112567784,4.27412
1337112627784,4.26548
1337112687784,4.28491
1337112747784,4.24898
1337112807784,4.28687
1337112867784,4.26474
1337112927784,4.28710
1337112987784,4.29918
1337113047784,4.29844
1337113107784,4.29180
1337113167784,4.27118
1337113227784,4.28936
1337113287784,4.27302
1337113347784,4.24488
1337113407784,4.28367
1337113467784,4.30251
1337113527784,4.28931
1337113587784,4.28528
1337113647784,4.28347
1337113707784,4.28038
1337113767784,4.30098
1337113827784,4.28321
1337113887784,4.26616
1337113947784,4.28363
1337114007784,4.24682
1337114067784,4.27778
1337114127784,4.28221
1337114187784,4.26933
1337114247784,4.29653
1337114307784,4.29775
1337114367784,4.28896
1337114427784,4.30037
1337114487784,4.30166
1337114547784,4.29840
1337114607784,4.26629
1337114667784,4.28562
1337114727784,4.26321
1337114787784,4.29350
1337114847784,4.32390
1337114907784,4.28579
1337114967784,4.26170
1337115027784,4.29935
1337115087784,4.29270
1337115147784,4.59331
1337115207784,4.26487
1337115267784,4.28789
1337115327784,4.29726
1337115387784,4.26126
1337115447784,4.26583
1337115507784,4.28599
1337115567784,4.28470
1337115627795,4.27239
1337115687795,4.28852
1337115747795,4.28500
1337115807795,4.28794
1337115867795,4.25887
1337115927795,4.27917
1337115987795,4.29646
1337116047795,4.29069
1337116107795,4.25768
1337116167795,4.29695
1337116227795,4.27901
1337116287795,4.28583
1337116347795,4.28924
1337116407795,4.27256
1337116467795,4.27626
1337116527795,4.27483
1337116587795,4.25729
1337116647795,4.28781
1337116707795,4.24863
1337116767795,4.29185
1337116827795,4.30851
1337116887795,4.28679
1337116947795,4.29910
1337117007795,4.29741
1337117067795,4.27175
1337117127795,4.31557
1337117187795,4.27180
1337117247795,4.28780
1337117307795,4.27391
1337117367795,4.32897
1337117427795,4.32297
1337117487795,4.31172
1337117547795,4.30750
1337117607795,4.31437
1337117667795,4.28841
1337117727795,4.33808
1337117787795,4.33176
1337117847795,4.26288
1337117907795,4.28903
1337117967795,4.30888
1337118027795,4.30759
1337118087795,4.27232
1337118147795,4.30080
1337118207795,4.30952
1337118267795,4.29186
1337118327795,4.29744
1337118387795,4.25421
1337118447795,4.29913
1337118507795,4.27953
1337118567795,4.30675
1337118627795,4.29065
1337118687795,4.27967
1337118747795,4.29446
1337118807795,4.26569
1337118867795,4.30156
1337118927795,4.28421
1337118987795,4.29661
1337119047795,4.32591
1337119107795,4.26723
1337119167795,4.29456
1337119227805,4.28149
1337119287805,4.31793
1337119347805,4.30411
1337119407805,6.05597
1337119467805,4.29989
1337119527805,4.33965
1337119587805,4.30543
1337119647805,4.29741
1337119707805,4.30347
1337119767805,4.28730
1337119827805,4.27976
1337119887805,4.29054
1337119947805,4.30653
1337120007805,4.31942
1337120067805,4.35154
1337120127805,4.40676
1337120187805,4.52463
1337120247805,4.48333
1337120307805,4.41029
1337120367805,4.42061
1337120427805,4.35324
1337120487805,4.36129
1337120547805,4.32470
1337120607805,4.28887
1337120667805,4.30428
1337120727805,4.32055
1337120787805,4.32032
1337120847805,4.28039
1337120907805,4.30777
1337120967805,4.34394
1337121027805,4.28309
1337121087805,4.30005
1337121147805,4.32823
1337121207805,4.32297
1337121267805,4.29961
1337121327805,4.31985
1337121387805,4.29952
1337121447805,4.30920
1337121507805,4.32010
1337121567805,4.31746
1337121627805,4.32387
1337121687805,4.30751
1337121747805,4.33248
1337121807805,4.31528
1337121867805,4.39157
1337121927805,4.33409
1337121987805,4.33566
1337122047805,4.34595
1337122107805,4.33224
1337122167805,4.33291
1337122227805,4.31652
1337122287805,4.34087
1337122347805,4.33426
1337122407805,4.34561
1337122467805,4.34444
1337122527805,4.32171
1337122587805,4.32676
1337122647805,4.34922
1337122707805,4.32191
1337122767805,4.34517
1337122827816,4.32796
1337122887816,4.33510
1337122947816,4.30471
1337123007816,4.33139
1337123067816,4.32682
1337123127816,4.30760
1337123187816,4.36195
1337123247816,4.33112
1337123307816,4.34591
1337123367816,4.32515
1337123427816,4.33527
1337123487816,4.33916
1337123547816,4.33192
1337123607816,4.33534
1337123667816,4.34077
1337123727816,4.34567
1337123787816,4.31721
1337123847816,4.36734
1337123907816,4.30434
1337123967816,4.33493
1337124027816,4.30814
1337124087816,4.32212
1337124147816,4.37719
1337124207816,4.33795
1337124267816,4.33659
1337124327816,4.33046
1337124387816,4.35534
1337124447816,4.36503
1337124507816,4.32198
1337124567816,4.32551
1337124627816,4.36317
1337124687816,4.32819
1337124747816,4.32598
1337124807816,4.35570
1337124867816,4.34610
1337124927816,4.34949
1337124987816,4.33040
1337125047816,4.32417
1337125107816,4.34620
1337125167816,4.32919
1337125227816,4.36838
1337125287816,4.31983
1337125347816,4.35050
1337125407816,4.33173
1337125467816,4.36828
1337125527816,4.35018
1337125587816,4.33147
1337125647816,4.33540
1337125707816,4.33173
1337125767816,4.36786
1337125827816,4.33093
1337125887816,4.32449
1337125947816,4.33726
1337126007816,4.36030
1337126067816,4.32567
1337126127816,4.32460
1337126187816,4.34281
1337126247816,4.34502
1337126307816,4.33389
1337126367816,4.32721