1337126427827,4.32751
1337126487827,4.33909
1337126547827,4.38635
1337126607827,4.33660
1337126667827,4.36449
1337126727827,4.33368
1337126787827,4.35460
1337126847827,4.35208
1337126907827,4.30437
1337126967827,4.35763
1337127027827,4.38104
1337127087827,4.30970
1337127147827,4.36654
1337127207827,4.34922
1337127267827,4.37339
1337127327827,4.36833
1337127387827,4.39376
1337127447827,4.48112
1337127507827,4.50825
1337127567827,4.46859
1337127627827,4.44887
1337127687827,4.41457
1337127747827,4.42239
1337127807827,4.40588
1337127867827,4.39160
1337127927827,4.36748
1337127987827,4.35373
1337128047827,4.34430
1337128107827,4.38128
1337128167827,4.35531
1337128227827,4.36436
1337128287827,4.37589
1337128347827,4.38020
1337128407827,4.37310
1337128467827,4.36422
1337128527827,4.33017
1337128587827,4.35836
1337128647827,4.34908
1337128707827,4.34102
1337128767827,4.36154
1337128827827,4.33505
1337128887827,4.37428
1337128947827,4.34759
1337129007827,4.34876
1337129067827,4.34540
1337129127827,4.32939
1337129187827,4.36000
1337129247827,4.35266
1337129307827,4.31792
1337129367827,4.32916
1337129427827,4.38854
1337129487827,4.33639
1337129547827,4.32676
1337129607827,4.35106
1337129667827,4.32605
1337129727827,4.34449
1337129787827,4.36945
1337129847827,4.35366
1337129907827,4.36975
1337129967827,4.39584
1337130027838,4.33542
1337130087838,4.35026
1337130147838,4.34270
1337130207838,4.36712
1337130267838,4.36956
1337130327838,4.35439
1337130387838,4.35252
1337130447838,4.35948
1337130507838,4.34433
1337130567838,4.34953
1337130627838,4.39139
1337130687838,4.30771
1337130747838,4.37177
1337130807838,4.34837
1337130867838,4.33955
1337130927838,4.36481
1337130987838,4.35284
1337131047838,4.37146
1337131107838,4.40950
1337131167838,4.39472
1337131227838,4.34264
1337131287838,4.31989
1337131347838,4.34399
1337131407838,4.33827
1337131467838,4.32996
1337131527838,4.38723
1337131587838,4.35215
1337131647838,4.35915
1337131707838,4.36126
1337131767838,4.38391
1337131827838,4.34664
1337131887838,4.40475
1337131947838,4.36680
1337132007838,4.35268
1337132067838,4.36392
1337132127838,4.36422
1337132187838,4.35501
1337132247838,4.36314
1337132307838,4.35713
1337132367838,4.35809
1337132427838,4.33368
1337132487838,4.35942
1337132547838,4.35142
1337132607838,4.34784
1337132667838,4.35796
1337132727838,4.36664
1337132787838,4.33878
1337132847838,4.32707
1337132907838,4.35394
1337132967838,4.32169
1337133027838,4.35014
1337133087838,4.36981
1337133147838,4.37193
1337133207838,4.34119
1337133267838,4.33715
1337133327838,4.34522
1337133387838,4.34974
1337133447838,4.31698
1337133507838,4.31406
1337133567838,4.36457
1337133627849,4.35549
1337133687849,4.30034
1337133747849,4.35903
1337133807849,4.31722
1337133867849,4.35378
1337133927849,4.31539
1337133987849,4.34285
1337134047849,4.34961
1337134107849,4.35027
1337134167849,4.34330
1337134227849,4.38098
1337134287849,4.31756
1337134347849,4.33154
1337134407849,4.35151
1337134467849,4.35361
1337134527849,4.35109
1337134587849,4.31779
1337134647849,4.34115
1337134707849,4.33546
1337134767849,4.37728
1337134827849,4.35546
1337134887849,4.36012
1337134947849,4.35472
1337135007849,4.35956
1337135067849,4.33448
1337135127849,4.33363
1337135187849,4.34915
1337135247849,4.33791
1337135307849,4.31176
1337135367849,4.34211
1337135427849,4.33578
1337135487849,4.32765
1337135547849,4.33030
1337135607849,4.32067
1337135667849,4.33356
1337135727849,4.30754
1337135787849,4.30501
1337135847849,4.32578
1337135907849,4.32379
1337135967849,4.32389
1337136027849,4.35783
1337136087849,4.31596
1337136147849,4.35304
1337136207849,4.32081
1337136267849,4.33324
1337136327849,4.36408
1337136387849,4.30291
1337136447849,4.32118
1337136507849,4.33985
1337136567849,4.30518
1337136627849,4.29784
1337136687849,4.32416
1337136747849,4.31996
1337136807849,4.30327
1337136867849,4.34744
1337136927849,4.31353
1337136987849,4.29327
1337137047849,4.33415
1337137107849,4.31991
1337137167849,4.33075
1337137227859,4.33285
1337137287859,4.33412
1337137347859,4.29823
1337137407859,4.30473
1337137467859,4.32132
1337137527859,4.32980
1337137587859,4.38306
1337137647859,4.34815
1337137707859,4.34360
1337137767859,4.34909
1337137827859,4.34920
1337137887859,4.31406
1337137947859,4.36072
1337138007859,4.33105
1337138067859,4.35745
1337138127859,4.31948
1337138187859,4.32410
1337138247859,4.29528
1337138307859,4.36326
1337138367859,4.30752
1337138427859,4.36602
1337138487859,4.31188
1337138547859,4.30222
1337138607859,4.31865
1337138667859,4.31115
1337138727859,4.33582
1337138787859,4.34380
1337138847859,4.30241
1337138907859,4.35719
1337138967859,4.33675
1337139027859,4.32904
1337139087859,4.36430
1337139147859,4.35748
1337139207859,4.35102
1337139267859,4.35325
1337139327859,4.30885
1337139387859,4.33785
1337139447859,4.32339
1337139507859,4.31659
1337139567859,4.33111
1337139627859,4.32940
1337139687859,4.33895
1337139747859,4.35603
1337139807859,4.34498
1337139867859,4.33850
1337139927859,4.36148
1337139987859,4.50112
1337140047859,4.32918
1337140107859,4.30616
1337140167859,4.35666
1337140227859,4.33865
1337140287859,4.32961
1337140347859,4.33746
1337140407859,4.34403
1337140467859,4.32123
1337140527859,4.35236
1337140587859,4.30661
1337140647859,4.35093
1337140707859,4.32810
1337140767859,4.33076
1337140827869,4.34874
1337140887869,4.33090
1337140947869,4.36173
1337141007869,4.35874
1337141067869,4.33443
1337141127869,4.33550
1337141187869,4.33238
1337141247869,4.34998
1337141307869,4.34554
1337141367869,4.33536
1337141427869,4.37170
1337141487869,4.33169
1337141547869,4.35219
1337141607869,4.35368
1337141667869,4.31631
1337141727869,4.35829
1337141787869,4.31517
1337141847869,4.34359
1337141907869,4.35397
1337141967869,4.33187
1337142027869,4.34019
1337142087869,4.35003
1337142147869,4.31032
1337142207869,4.32727
1337142267869,4.32077
1337142327869,4.34451
1337142387869,4.36076
1337142447869,4.29828
1337142507869,4.35038
1337142567869,4.37677
1337142627869,4.29900
1337142687869,4.33631
1337142747869,4.31504
1337142807869,4.35340
1337142867869,4.34501
1337142927869,4.31607
1337142987869,4.29456
1337143047869,4.32763
1337143107869,4.33595
1337143167869,4.32214
1337143227869,4.33942
1337143287869,4.31197
1337143347869,4.34915
1337143407869,4.33386
1337143467869,4.30456
1337143527869,4.31598
1337143587869,4.35491
1337143647869,4.34991
1337143707869,4.34658
1337143767869,4.30953
1337143827869,4.34638
1337143887869,4.32501
1337143947869,4.31117
1337144007869,4.35848
1337144067869,4.35866
1337144127869,4.35052
1337144187869,4.34731
1337144247869,4.34826
1337144307869,4.34979
1337144367869,4.34798
1337144427879,4.37601
1337144487879,4.34703
1337144547879,4.33941
1337144607879,4.36227
1337144667879,4.32890
1337144727879,4.32752
1337144787879,4.33636
1337144847879,4.38039
1337144907879,4.34234
1337144967879,4.32613
1337145027879,4.33862
1337145087879,4.35525
1337145627879,4.33460
1337145687879,4.35391
1337145747879,4.36719
1337145807879,4.37893
1337145867879,4.37989
1337145927879,4.37384
1337145987879,4.38424
1337146047879,4.36594
1337146107879,4.36607
1337146167879,4.38139
1337146227879,4.36584
1337146287879,4.36909
1337146347879,4.40933
1337146407879,4.36566
1337146467879,4.37153
1337146527879,4.35502
1337146587879,4.37377
1337146647879,4.34415
1337146707879,4.38993
1337146767879,4.36681
1337146827879,4.31309
1337146887879,4.36336
1337146947879,4.36188
1337147007879,4.37346
1337147067879,4.37657
1337147127879,4.37314
1337147187879,4.35129
1337147247879,4.38421
1337147307879,4.35723
1337147367879,4.35507
1337147427879,4.36374
1337147487879,4.40633
1337147547879,4.38295
1337147607879,4.36411
1337147667879,4.38335
1337147727879,4.36628
1337147787879,4.35863
1337147847879,4.38382
1337147907879,4.37455
1337147967879,4.36914
1337148027889,4.36530
1337148087889,4.35627
1337148147889,4.40285
1337148207889,4.40745
1337148267889,4.35794
1337148327889,4.38491
1337148387889,4.36478
1337148447889,4.40187
1337148507889,4.37122
1337148567889,4.35743
1337148627889,4.37634
1337148687889,4.36866
1337148747889,4.37930
1337148807889,4.37139
1337148867889,4.35415
1337148927889,4.35582
1337148987889,4.37857
1337149047889,4.38719
1337149107889,4.34944
1337149167889,4.37322
1337149227889,4.34592
1337149287889,4.37334
1337149347889,4.36439
1337149407889,4.37896
1337149467889,4.36141
1337149527889,4.35819
1337149587889,4.37928
1337149647889,4.36118
1337149707889,4.35667
1337149767889,4.35795
1337149827889,4.33954
1337149887889,4.37518
1337149947889,4.34600
1337150007889,4.33095
1337150067889,4.39420
1337150127889,4.36439
1337150187889,4.37621
1337150247889,4.36406
1337150307889,4.39064
1337150367889,4.36934
1337150427889,4.38149
1337150487889,4.35162
1337150547889,4.38716
1337150607889,4.37910
1337150667889,4.39256
1337150727889,4.38970
1337150787889,4.37616
1337150847889,4.36514
1337150907889,4.39141
1337150967889,4.39303
1337151027889,4.37623
1337151087889,4.35990
1337151147889,4.36981
1337151207889,4.38794
1337151267889,4.37707
1337151327889,4.34086
1337151387889,4.38468
1337151447889,4.39923
1337151507889,4.37624
1337151567889,4.38783
1337151627899,4.37344
1337151687899,4.37704
1337151747899,4.40624
1337151807899,4.37600
1337151867899,4.35396
1337151927899,4.37627
1337151987899,4.36279
1337152047899,4.36850
1337152107899,4.38386
1337152167899,4.37350
1337152227899,4.36908
1337152287899,4.36943
1337152347899,4.40286
1337152407899,4.38992
1337152467899,4.37301
1337152527899,4.40498
1337152587899,4.36190
1337152647899,4.38627
1337152707899,4.39184
1337152767899,4.41568
1337152827899,4.39487
1337152887899,4.37446
1337152947899,4.33891
1337153007899,4.38638
1337153067899,4.37006
1337153127899,4.38976
1337153187899,4.37866
1337153247899,4.37917
1337153307899,4.40849
1337153367899,4.38523
1337153427899,4.39632
1337153487899,4.35130
1337153547899,4.37469
1337153607899,4.39180
1337153667899,4.39962
1337153727899,4.40065
1337153787899,4.40374
1337153847899,4.39432
1337153907899,4.41715
1337153967899,4.40232
1337154027899,4.37726
1337154087899,4.36173
1337154147899,4.39235
1337154207899,4.39855
1337154267899,4.37640
1337154327899,4.40351
1337154387899,4.42919
1337154447899,4.41147
1337154507899,4.40844
1337154567899,4.39520
1337154627899,4.40124
1337154687899,4.41904
1337154747899,4.39330
1337154807899,4.38780
1337154867899,4.39005
1337154927899,4.39292
1337154987899,4.40052
1337155047899,4.38920
1337155107899,4.38671
1337155167899,4.40365
1337155227909,4.41730
1337155287909,4.39116
1337155347909,4.40905
1337155407909,4.39912
1337155467909,4.39302
1337155527909,4.37874
1337155587909,4.42961
1337155647909,4.37515
1337155707909,4.42197
1337155767909,4.40755
1337155827909,4.39089
1337155887909,4.35503
1337155947909,4.37096
1337156007909,4.37234
1337156067909,4.37608
1337156127909,4.39263
1337156187909,4.35726
1337156247909,4.37809
1337156307909,4.40520
1337156367909,4.42655
1337156427909,4.39852
1337156487909,4.40116
1337156547909,4.43739
1337156607909,4.39561
1337156667909,4.42476
1337156727909,4.42564
1337156787909,4.36837
1337156847909,4.39905
1337156907909,4.40651
1337156967909,4.38661
1337157027909,4.44980
1337157087909,4.39635
1337157147909,4.42015
1337157207909,4.36750
1337157267909,4.41252
1337157327909,4.43655
1337157387909,4.42294
1337157447909,4.41225
1337157507909,4.34560
1337157567909,4.39294
1337157627909,4.40504
1337157687909,4.38223
1337157747909,4.41077
1337157807909,4.40911
1337157867909,4.40621
1337157927909,4.41033
1337157987909,4.41519
1337158047909,4.37783
1337158107909,4.38655
1337158167909,4.43054
1337158227909,4.40730
1337158287909,4.37778
1337158347909,4.39965
1337158407909,4.45233
1337158467909,4.40474
1337158527909,4.40326
1337158587909,4.36489
1337158647909,4.40069
1337158707909,4.42422
1337158767909,4.39904
1337158827919,4.40128
1337158887919,4.39528
1337158947919,4.37757
1337159007919,4.41263
1337159067919,4.44131
1337159127919,4.44547
1337159187919,4.44589
1337159247919,4.48561
1337159307919,4.44780
1337159367919,4.49420
1337159427919,4.49534
1337159487919,4.49546
1337159547919,4.53727
1337159607919,4.57155
1337159667919,4.62398
1337159727919,4.66298
1337159787919,4.68156
1337159847919,4.69872
1337159907919,4.74075
1337159967919,4.73055
1337160027919,4.74716
1337160087919,4.70985
1337160147919,4.71364
1337160207919,4.69699
1337160267919,4.66131
1337160327919,4.66183
1337160387919,4.62999
1337160447919,4.60911
1337160507919,4.61194
1337160567919,4.58003
1337160627919,4.59641
1337160687919,4.58740
1337160747919,4.52849
1337160807919,4.53725
1337160867919,4.51671
1337160927919,4.50435
1337160987919,4.51741
1337161047919,4.51851
1337161107919,4.51742
1337161167919,4.53748
1337161227919,4.52724
1337161287919,4.50714
1337161347919,4.48643
1337161407919,4.51564
1337161467919,4.47744
1337161527919,4.47086
1337161587919,4.48306
1337161647919,4.51337
1337161707919,4.50182
1337161767919,4.46619
1337161827919,4.47599
1337161887919,4.46549
1337161947919,4.47656
1337162007919,4.47279
1337162067919,4.50114
1337162127919,4.46707
1337162187919,4.45080
1337162247919,4.49057
1337162307919,4.47246
1337162367919,4.48128
1337162427929,4.41344
1337162487929,4.46808
1337162547929,4.47191
1337162607929,4.48854
1337162667929,4.47670
1337162727929,4.48073
1337162787929,4.44762
1337162847929,4.45718
1337162907929,4.48247
1337162967929,4.47334
1337163027929,4.48303
1337163087929,4.45679
1337163147929,4.48400
1337163207929,4.45074
1337163267929,4.48840
1337163327929,4.46909
1337163387929,4.47750
1337163447929,4.48720
1337163507929,4.46143
1337163567929,4.42701
1337163627929,4.45490
1337163687929,4.47083
1337163747929,4.46065
1337163807929,4.43863
1337163867929,4.49928
1337163927929,4.49218
1337163987929,4.44560
1337164047929,4.44548
1337164107929,4.49556
1337164167929,4.46577
1337164227929,4.47842
1337164287929,4.46496
1337164347929,4.47833
1337164407929,4.44543
1337164467929,4.46223
1337164527929,4.47453
1337164587929,4.45039
1337164647929,4.46947
1337164707929,4.48896
1337164767929,4.45669
1337164827929,4.47336
1337164887929,4.43149
1337164947929,4.45096
1337165007929,4.43769
1337165067929,4.46830
1337165127929,4.44580
1337165187929,4.46267
1337165247929,4.44786
1337165307929,4.47540
1337165367929,4.48528
1337165427929,4.45025
1337165487929,4.41865
1337165547929,4.46001
1337165607929,4.45101
1337165667929,4.43952
1337165727929,4.44218
1337165787929,4.44476
1337165847929,4.48287
1337165907929,4.44028
1337165967929,4.44355
1337166027938,4.45115
1337166087938,4.46308
1337166147938,4.47223
1337166207938,4.45309
1337166267938,4.46501
1337166327938,4.45361
1337166387938,4.44126
1337166447938,4.44542
1337166507938,4.43267
1337166567938,4.47091
1337166627938,4.45316
1337166687938,4.44370
1337166747938,4.44233
1337166807938,4.50607
1337166867938,4.50346
1337166927938,4.45360
1337166987938,4.50322
1337167047938,4.45836
1337167107938,4.43995
1337167167938,4.43761
1337167227938,4.41715
1337167287938,4.46226
1337167347938,4.46180
1337167407938,4.44481
1337167467938,4.46255
1337167527938,4.43817
1337167587938,4.50062
1337167647938,4.48045
1337167707938,4.46569
1337167767938,4.45359
1337167827938,4.48175
1337167887938,4.47015
1337167947938,4.42838
1337168007938,4.48579
1337168067938,4.47767
1337168127938,4.46199
1337168187938,4.50241
1337168247938,4.45436
1337168307938,4.45730
1337168367938,4.49938
1337168427938,4.46730
1337168487938,4.49201
1337168547938,4.45474
1337168607938,4.48004
1337168667938,4.48511
1337168727938,4.49273
1337168787938,4.47217
1337168847938,4.50434
1337168907938,4.46834
1337168967938,4.44999
1337169027938,4.48519
1337169087938,4.50696
1337169147938,4.46108
1337169207938,4.48295
1337169267938,4.50811
1337169327938,4.47174
1337169387938,4.45348
1337169447938,4.49803
1337169507938,4.46479
1337169567938,4.49606
1337169627963,4.49383
1337169687963,4.48905
1337169747963,4.46213
1337169807963,4.47008
1337169867963,4.44812
1337169927963,4.47665
1337169987963,4.47621
1337170047963,4.46662
1337170107963,4.43875
1337170167963,4.47064
1337170227963,4.47328
1337170287963,4.46998
1337170347963,4.44009
1337170407963,4.46990
1337170467963,4.50347
1337170527963,4.45547
1337170587963,4.41757
1337170647963,4.45361
1337170707963,4.48473
1337170767963,4.45087
1337170827963,4.47390
1337170887963,4.48344
1337170947963,4.49830
1337171007963,4.48240
1337171067963,4.51381
1337171127963,4.52201
1337171187963,4.56393
1337171247963,4.56662
1337171307963,4.50328
1337171367963,4.49666
1337171427963,4.52930
1337171487963,4.50902
1337171547963,4.47136
1337171607963,4.46297
1337171667963,4.48289
1337171727963,4.50207
1337171787963,4.45499
1337171847963,4.49681
1337171907963,4.47083
1337171967963,4.50547
1337172027963,4.47476
1337172087963,4.45897
1337172147963,4.42938
1337172207963,4.42668
1337172267963,4.47693
1337172327963,4.49546
1337172387963,4.46664
1337172447963,4.44164
1337172507963,4.47690
1337172567963,4.43402
1337172627963,4.47719
1337172687963,4.44220
1337172747963,4.45620
1337172807963,4.41930
1337172867963,4.46884
1337172927963,4.46006
1337172987963,4.43024
1337173047963,4.41790
1337173107963,4.43515
1337173167963,4.42438
1337173227973,4.45163
1337173287973,4.47378
1337173347973,4.43059
1337173407973,4.45510
1337173467973,4.44494
1337173527973,4.43279
1337173587973,4.43296
1337173647973,4.43975
1337173707973,4.45035
1337173767973,4.43994
1337173827973,4.46185
1337173887973,4.44560
1337173947973,4.43086
1337174007973,4.43042
1337174067973,4.42398
1337174127973,4.43498
1337174187973,4.43642
1337174247973,4.46539
1337174307973,4.41696
1337174367973,4.42538
1337174427973,4.44064
1337174487973,4.43584
1337174547973,4.44719
1337174607973,4.47412
1337174667973,4.43634
1337174727973,4.44203
1337174787973,4.40119
1337174847973,4.43265
1337174907973,4.44774
1337174967973,4.41362
1337175027973,4.45119
1337175087973,4.43722
1337175147973,4.44098
1337175207973,4.40653
1337175267973,4.46118
1337175327973,4.44864
1337175387973,4.47089
1337175447973,4.47634
1337175507973,4.43764
1337175567973,4.47880
1337175627973,4.45014
1337175687973,4.48331
1337175747973,4.46185
1337175807973,4.44174
1337175867973,4.45083
1337175927973,4.45482
1337175987973,4.47282
1337176047973,4.47947
1337176107973,4.44639
1337176167973,4.47796
1337176227973,4.47997
1337176287973,4.46216
1337176347973,4.42926
1337176407973,4.48364
1337176467973,4.46314
1337176527973,4.48484
1337176587973,4.46270
1337176647973,4.44190
1337176707973,4.46007
1337176767973,4.44441
1337176827983,4.44269
1337176887983,4.43714
1337176947983,4.44246
1337177007983,4.43363
1337177067983,4.45527
1337177127983,4.49259
1337177187983,4.48459
1337177247983,4.47114
1337177307983,4.48062
1337177367983,4.46197
1337177427983,4.47657
1337177487983,4.44576
1337177547983,4.50208
1337177607983,4.46053
1337177667983,4.45884
1337177727983,4.44829
1337177787983,4.48939
1337177847983,4.45690
1337177907983,4.45649
1337177967983,4.46016
1337178027983,4.46137
1337178087983,4.42104
1337178147983,4.46304
1337178207983,4.45925
1337178267983,4.46410
1337178327983,4.47074
1337178387983,4.43596
1337178447983,4.45787
1337178507983,4.46184
1337178567983,4.45928
1337178627983,4.44026
1337178687983,4.45485
1337178747983,4.45289
1337178807983,4.41566
1337178867983,4.48687
1337178927983,4.47097
1337178987983,4.45466
1337179047983,4.45878
1337179107983,4.44615
1337179167983,4.45202
1337179227983,4.45473
1337179287983,4.47096
1337179347983,4.46021
1337179407983,4.45321
1337179467983,4.46208
1337179527983,4.41689
1337179587983,4.45876
1337179647983,4.40479
1337179707983,4.44405
1337179767983,4.46567
1337179827983,4.47360
1337179887983,4.44953
1337179947983,4.42396
1337180007983,4.42682
1337180067983,4.42221
1337180127983,4.39148
1337180187983,4.48418
1337180247983,4.45292
1337180307983,4.43559
1337180367983,4.42109
1337180427993,4.44759
1337180487993,4.41228
1337180547993,4.49076
1337180607993,4.44188
1337180667993,4.44464
1337180727993,4.43546
1337180787993,4.44560
1337180847993,4.43208
1337180907993,4.46228
1337180967993,4.43521
1337181027993,4.43086
1337181087993,4.48258
1337181147993,4.42743
1337181207993,4.47048
1337181267993,4.47640
1337181327993,4.48641
1337181387993,4.47377
1337181447993,4.39654
1337181507993,4.43813
1337181567993,4.49733
1337181627993,4.44337
1337181687993,4.46312
1337181747993,4.45195
1337181807993,4.46265
1337181867993,4.46417
1337181927993,4.45583
1337181987993,4.44049
1337182047993,4.44298
1337182107993,4.44075
1337182167993,4.44255
1337182227993,4.44284
1337182287993,4.46394
1337182347993,4.45525
1337182407993,4.45848
1337182467993,4.47052
1337182527993,4.46256
1337182587993,4.42628
1337182647993,4.44826
1337182707993,4.47446
1337182767993,4.47380
1337182827993,4.47546
1337182887993,4.44489
1337182947993,4.44974
1337183007993,4.39980
1337183067993,4.45349
1337183127993,4.42835
1337183187993,4.49073
1337183247993,4.49478
1337183307993,4.47278
1337183367993,4.45721
1337183427993,4.44487
1337183487993,4.45087
1337183547993,4.45941
1337183607993,4.45562
1337183667993,4.49939
1337183727993,4.47818
1337183787993,4.46275
1337183847993,4.44937
1337183907993,4.45021
1337183967993,4.46561
1337184028003,4.45243
1337184088003,4.43658
1337184148003,4.46058
1337184208003,4.46271
1337184268002,4.43089
1337184328002,4.48616
1337184388002,4.45569
1337184448002,4.43354
1337184508002,4.44436
1337184568002,4.45934
1337184628002,4.44259
1337184688002,4.43822
1337184748002,4.43766
1337184808002,4.44699
1337184868002,4.45992
1337184928002,4.43644
1337184988002,4.45058
1337185048002,4.45991
1337185108002,4.48542
1337185168002,4.44873
1337185228002,4.44994
1337185288002,4.47519
1337185348003,4.45827
1337185408003,4.47353
1337185468003,4.47679
1337185528003,4.44477
1337185588003,4.42081
1337185648002,4.46828
1337185708002,4.48996
1337185768002,4.43025
1337185828002,4.42765
1337185888002,4.45801
1337185948002,4.42443
1337186008002,4.47754
1337186068002,4.46182
1337186128002,4.45835
1337186188002,4.42921
1337186248002,4.46923
1337186308002,4.43704
1337186368002,4.46688
1337186428002,4.45946
1337186488002,4.46307
1337186548002,4.39531
1337186608002,4.48849
1337186668003,4.42260
1337186728003,4.42722
1337186788003,4.46046
1337186848003,4.42523
1337186908003,4.45931
1337186968002,4.45649
1337187028002,4.42593
1337187088002,4.45018
1337187148002,4.42135
1337187208002,4.46564
1337187268002,4.41006
1337187328002,4.41340
1337187388002,4.40353
1337187448002,4.40997
1337187508002,4.45109
1337187568002,4.40735
1337187628013,4.41478
1337187688013,4.44558
1337187748013,4.40826
1337187808013,4.42648
1337187868013,4.43943
1337187928013,4.41068
1337187988012,4.44440
1337188048012,4.42189
1337188108012,4.42174
1337188168012,4.38363
1337188228013,4.39525
1337188288013,4.41676
1337188348013,4.39644
1337188408013,4.53380
1337188468013,4.38507
1337188528013,4.43707
1337188588013,4.38676
1337188648013,4.41159
1337188708013,4.43656
1337188768013,4.39839
1337188828013,4.40655
1337188888013,4.42447
1337188948013,4.40112
1337189008013,4.44009
1337189068013,4.40774
1337189128013,4.37978
1337189188013,4.43600
1337189248013,4.43116
1337189308012,4.43590
1337189368012,4.40044
1337189428012,4.35373
1337189488012,4.41801
1337189548012,4.41580
1337189608013,4.40849
1337189668013,4.42363
1337189728013,4.43002
1337189788013,4.39897
1337189848013,4.42685
1337189908013,4.42236
1337189968013,4.41661
1337190028013,4.41366
1337190088013,4.41200
1337190148013,4.44045
1337190208013,4.36942
1337190268013,4.43134
1337190328013,4.40735
1337190388013,4.39651
1337190448013,4.40685
1337190508013,4.44368
1337190568013,4.41093
1337190628013,4.40681
1337190688012,4.39898
1337190748012,4.39913
1337190808012,4.42539
1337190868012,4.40958
1337190928013,4.43022
1337190988013,4.42408
1337191048013,4.42116
1337191108013,4.38913
1337191168013,4.43635
1337192128025,4.36144
1337192188025,4.41902
1337192248025,4.40069
1337192308025,4.45846
1337192368025,4.45066
1337192428025,4.44990
1337192488025,4.40649
1337192548025,4.40147
1337192608025,4.42606
1337192668025,4.40181
1337192728025,4.39827
1337192788025,4.42926
1337192848025,4.38968
1337192908025,4.43619
1337192968025,4.42242
1337193028025,4.42212
1337193088025,4.38410
1337193148025,4.39348
1337193208025,4.40762
1337193268025,4.43618
1337193328025,4.39319
1337193388025,4.42778
1337193448025,4.41423
1337193508025,4.42783
1337193568025,4.40067
1337193628025,4.37784
1337193688025,4.38610
1337193748025,4.39807
1337193808025,4.43547
1337193868025,4.39792
1337193928025,4.38860
1337193988025,4.41051
1337194048025,4.42946
1337194108025,4.42278
1337194168025,4.41392
1337194228025,4.45136
1337194288025,4.45744
1337194348025,4.39440
1337194408025,4.37103
1337194468025,4.42178
1337194528025,4.41741
1337194588025,4.43545
1337194648025,4.43215
1337194708025,4.42143
1337194768025,4.42133
1337194828033,4.41456
1337194888033,4.42020
1337194948033,4.38082
1337195008033,4.41061
1337195068033,4.43181
1337195128033,4.37962
1337195188033,4.42242
1337195248033,4.39715
1337195308033,4.40322
1337195368033,4.41320
1337195428033,4.39968
1337195488033,4.43871
1337195548033,4.40382
1337195608033,4.44789
1337195668033,4.42816
1337195728033,4.46431
1337195788033,4.45598
1337195848033,4.41934
1337195908033,4.40414
1337195968033,4.40549
1337196028033,4.42827
1337196088033,4.41173
1337196148033,4.40536
1337196208033,4.44699
1337196268033,4.40592
1337196328033,4.45935
1337196388033,4.43498
1337196448033,4.46063
1337196508033,4.41384
1337196568033,4.43038
1337196628033,4.42683
1337196688033,4.42448
1337196748033,4.42819
1337196808033,4.40080
1337196868033,4.43500
1337196928033,4.42054
1337196988033,4.43352
1337197048033,4.43857
1337197108033,4.43365
1337197168033,4.45663
1337197228033,4.41274
1337197288033,4.41814
1337197348033,4.40469
1337197408033,4.43883
1337197468033,4.39551
1337197528033,4.41721
1337197588033,4.41791
1337197648033,4.44280
1337197708033,4.41978
1337197768033,4.44494
1337197828033,4.43225
1337197888033,4.44003
1337197948033,4.42825
1337198008033,4.43570
1337198068033,4.44370
1337198128033,4.41897
1337198188033,4.41037
1337198248033,4.44783
1337198308033,4.42318
1337198368033,4.44835
1337198428044,4.41945
1337198488044,4.44108
1337198548044,4.41961
1337198608044,4.42564
1337198668044,4.48567
1337198728044,4.39307
1337198788044,4.42105
1337198848044,4.44126
1337198908044,4.42661
1337198968044,4.39633
1337199028044,4.39709
1337199088044,4.41364
1337199148044,4.40007
1337199208044,4.43387
1337199268044,4.42072
1337199328044,4.41202
1337199388044,4.44165
1337199448044,4.41710
1337199508044,4.39671
1337199568044,4.42081
1337199628044,4.42429
1337199688044,4.39536
1337199748044,4.38752
1337199808044,4.40893
1337199868044,4.41537
1337199928044,4.37936
1337199988044,4.38894
1337200048044,4.37947
1337200108044,4.39779
1337200168044,4.38654
1337200228044,4.38532
1337200288044,4.41502
1337200348044,4.38997
1337200408044,4.38010
1337200468044,4.42813
1337200528044,4.37069
1337200588044,4.41168
1337200648044,4.38592
1337200708044,4.38425
1337200768044,4.40130
1337200828044,4.37674
1337200888044,4.41701
1337200948044,4.38530
1337201008044,4.41701
1337201068044,4.39591
1337201128044,4.39057
1337201188044,4.41334
1337201248044,4.40625
1337201308044,4.39540
1337201368044,4.42188
1337201428044,4.43085
1337201488044,4.39074
1337201548044,4.38266
1337201608044,4.42020
1337201668044,4.41486
1337201728044,4.39422
1337201788044,4.39505
1337201848044,4.40887
1337201908044,4.40817
1337201968044,4.39634
1337202028055,4.43021
1337202088055,4.40333
1337202148055,4.37985
1337202208055,4.35660
1337202268055,4.38861
1337202328055,4.37911
1337202388055,4.40303
1337202448055,4.40745
1337202508055,4.39768
1337202568055,4.40842
1337202628055,4.38345
1337202688055,4.43167
1337202748055,4.38039
1337202808055,4.41127
1337202868055,4.40728
1337202928055,4.38996
1337202988055,4.40338
1337203048055,4.38496
1337203108055,4.40776
1337203168055,4.39224
1337203228055,4.38417
1337203288055,4.39585
1337203348055,4.39813
1337203408055,4.38212
1337203468055,4.39082
1337203528055,4.37891
1337203588055,4.42389
1337203648055,4.41116
1337203708055,4.34436
1337203768055,4.37222
1337203828055,4.40679
1337203888055,4.38351
1337203948055,4.40041
1337204008055,4.38639
1337204068055,4.40197
1337204128055,4.41496
1337204188055,4.40157
1337204248055,4.38185
1337204308055,4.38597
1337204368055,4.38846
1337204428055,4.38686
1337204488055,4.38210
1337204548055,4.38947
1337204608055,4.38366
1337204668055,4.36987
1337204728055,4.43671
1337204788055,4.37443
1337204848055,4.38135
1337204908055,4.40441
1337204968055,4.39149
1337205028055,4.43036
1337205088055,4.37587
1337205148055,4.42336
1337205208055,4.39565
1337205268055,4.39816
1337205328055,4.36222
1337205388055,4.41930
1337205448055,4.36878
1337205508055,4.37307
1337205568055,4.39982
1337205628067,4.38152
1337205688067,4.37895
1337205748067,4.38515
1337205808067,4.40996
1337205868067,4.38501
1337205928067,4.36719
1337205988067,4.32917
1337206048067,4.36271
1337206108067,4.39860
1337206168067,4.36458
1337206228067,4.35857
1337206288067,4.37275
1337206348067,4.36015
1337206408067,4.49869
1337206468067,4.39075
1337206528067,4.35889
1337206588067,4.38030
1337206648067,4.36199
1337206708067,4.34939
1337206768067,4.33300
1337206828067,4.38527
1337206888067,4.37615
1337206948067,4.39479
1337207008067,4.34628
1337207068067,4.36086
1337207128067,4.38585
1337207188067,4.34690
1337207248067,4.37215
1337207308067,4.39046
1337207368067,4.36613
1337207428067,4.36071
1337207488067,4.34297
1337207548067,4.37796
1337207608067,4.36386
1337207668067,4.37580
1337207728067,4.36784
1337207788067,4.35659
1337207848067,4.39130
1337207908067,4.34664
1337207968067,4.37360
1337208028067,4.36659
1337208088067,4.36383
1337208148067,4.35878
1337208208067,4.36516
1337208268067,4.42030
1337208328067,4.39449
1337208388067,4.35903
1337208448067,4.39621
1337208508067,4.41026
1337208568067,4.37102
1337208628067,4.35994
1337208688067,4.34956
1337208748067,4.33770
1337208808067,4.36289
1337208868067,4.37910
1337208928067,4.34610
1337208988067,4.37314
1337209048067,4.34138
1337209108067,4.36280
1337209168067,4.37667
1337209228078,4.34925
1337209288078,4.33883
1337209348078,4.35041
1337209408078,4.38032
1337209468078,4.35163
1337209528078,4.33541
1337209588078,4.35502
1337209648078,4.36032
1337209708078,4.35037
1337209768078,4.34267
1337209828078,4.39652
1337209888078,4.36369
1337209948078,4.33867
1337210008078,4.36527
1337210068078,4.36265
1337210128078,4.36629
1337210188078,4.37999
1337210248078,4.33653
1337210308078,4.35773
1337210368078,4.34577
1337210428078,4.35838
1337210488078,4.36401
1337210548078,4.36237
1337210608078,4.36670
1337210668078,4.38378
1337210728078,4.39301
1337210788078,4.37628
1337210848078,4.34624
1337210908078,4.35565
1337210968078,4.36294
1337211028078,4.37300
1337211088078,4.34464
1337211148078,4.34616
1337211208078,4.38780
1337211268078,4.34029
1337211328078,4.38606
1337211388078,4.37923
1337211448078,4.34231
1337211508078,4.35978
1337211568078,4.37067
1337211628078,4.37222
1337211688078,4.38160
1337211748078,4.36663
1337211808078,4.42646
1337211868078,4.35976
1337211928078,4.36262
1337211988078,4.36787
1337212048078,4.40872
1337212108078,4.36007
1337212168078,4.37575
1337212228078,4.38398
1337212288078,4.43976
1337212348078,4.37981
1337212408078,4.40119
1337212468078,4.36405
1337212528078,4.37707
1337212588078,4.36651
1337212648078,4.35203
1337212708078,4.39524
1337212768078,4.35066