1337212828090,4.36776
1337212888090,4.33807
1337212948090,4.38456
1337213008090,4.34617
1337213068090,4.34117
1337213128090,4.38589
1337213188090,4.32722
1337213248090,4.39671
1337213308090,4.37069
1337213368090,4.36936
1337213428090,4.38957
1337213488090,4.35840
1337213548090,4.37531
1337213608090,4.34859
1337213668090,4.37320
1337213728090,4.35961
1337213788090,4.35803
1337213848090,4.37830
1337213908090,4.36774
1337213968090,4.38342
1337214028090,4.37642
1337214088090,4.31862
1337214148090,4.35206
1337214208090,4.34628
1337214268090,4.37204
1337214328090,4.36341
1337214388090,4.33941
1337214448090,4.34646
1337214508090,4.35087
1337214568090,4.35692
1337214628090,4.37853
1337214688090,4.36251
1337214748090,4.36817
1337214808090,4.33330
1337214868090,4.35236
1337214928090,4.35148
1337214988090,4.35084
1337215048090,4.37563
1337215108090,4.38333
1337215168090,4.34799
1337215228090,4.36530
1337215288090,4.36572
1337215348090,4.37385
1337215408090,4.38956
1337215468090,4.35769
1337215528090,4.35444
1337215588090,4.41654
1337215648090,4.38232
1337215708090,4.38437
1337215768090,4.40025
1337215828090,4.43268
1337215888090,4.40978
1337215948090,4.46926
1337216008090,4.41781
1337216068090,4.43121
1337216128090,4.40855
1337216188090,4.44355
1337216248090,4.42428
1337216308090,4.45754
1337216368090,4.43855
1337216428101,4.45012
1337216488101,4.46283
1337216548101,4.43990
1337216608101,4.43713
1337216668101,4.42428
1337216728101,4.44810
1337216788101,4.43468
1337216848101,4.41094
1337216908101,4.43406
1337216968101,4.40306
1337217028101,4.46857
1337217088101,4.44334
1337217148101,4.44158
1337217208101,4.46934
1337217268101,4.40978
1337217328101,4.44170
1337217388101,4.43651
1337217448101,4.44125
1337217508101,4.40596
1337217568101,4.47226
1337217628101,4.43849
1337217688101,4.47154
1337217748101,4.44397
1337217808101,4.48047
1337217868101,4.48425
1337217928101,4.49792
1337217988101,4.55495
1337218048101,4.58417
1337218108101,4.73826
1337218168101,4.94631
1337218228101,5.26231
1337218288101,5.59508
1337218348101,5.83087
1337218408101,6.06945
1337218468101,6.31214
1337218528101,6.52868
1337218588101,6.81172
1337218648101,7.05478
1337218708101,7.33997
1337218768101,7.66145
1337218828101,8.00299
1337218888101,8.43014
1337218948101,8.82961
1337219008101,9.25843
1337219068101,9.57132
1337219128101,9.87784
1337219188101,10.1019
1337219248101,10.2073
1337219308101,10.1824
1337219368101,10.2113
1337219428101,10.1066
1337219488101,10.0343
1337219548101,10.0305
1337219608101,9.98062
1337219668101,9.88758
1337219728101,9.79063
1337219788101,9.63188
1337219848101,9.54850
1337219908101,9.44854
1337219968101,9.34736
1337220028112,9.21338
1337220088112,9.01152
1337220148112,8.95724
1337220208112,8.77693
1337220268112,8.70706
1337220328112,8.58177
1337220388112,8.45989
1337220448112,8.35069
1337220508112,8.24487
1337220568112,8.13862
1337220628112,8.00453
1337220688112,7.91112
1337220748112,7.85817
1337220808112,7.72679
1337220868112,7.61567
1337220928112,7.52572
1337220988112,7.48797
1337221048112,7.36620
1337221108112,7.32053
1337221168112,7.26699
1337221228112,7.15879
1337221288112,7.06904
1337221348112,7.05353
1337221408112,7.04188
1337221468112,6.94070
1337221528112,6.89618
1337221588112,6.82351
1337221648112,6.80311
1337221708112,6.74922
1337221768112,6.92169
1337221828112,6.65017
1337221888112,6.57561
1337221948112,6.50307
1337222008112,6.52448
1337222068112,6.38161
1337222128112,6.35331
1337222188112,6.27555
1337222248112,6.26218
1337222308112,6.15715
1337222368112,6.12801
1337222428112,6.02933
1337222488112,6.00438
1337222548112,5.91853
1337222608112,5.87617
1337222668112,5.95978
1337222728112,5.82310
1337222788112,5.77678
1337222848112,5.73764
1337222908112,5.76565
1337222968112,5.68402
1337223028112,5.68389
1337223088112,5.67406
1337223148112,5.61583
1337223208112,5.56659
1337223268112,5.56659
1337223328112,5.59530
1337223388112,5.51000
1337223448112,5.53179
1337223508112,5.52217
1337223568112,5.50838
1337223628123,5.52001
1337223688123,5.49790
1337223748123,5.48091
1337223808123,5.46696
1337223868123,5.45525
1337223928123,5.37296
1337223988123,5.39328
1337224048123,5.35576
1337224108123,5.33495
1337224168123,5.32514
1337224228123,5.29369
1337224288123,5.28217
1337224348123,5.27200
1337224408123,5.21037
1337224468123,5.24261
1337224528123,5.21642
1337224588123,5.16624
1337224648123,5.16649
1337224708123,5.15455
1337224768123,5.15378
1337224828123,5.14459
1337224888123,5.12368
1337224948123,5.12219
1337225008123,5.09525
1337225068123,5.10080
1337225128123,5.07918
1337225188123,5.07209
1337225248123,5.03734
1337225308123,5.08398
1337225368123,5.04257
1337225428123,5.11391
1337225488123,5.11132
1337225548123,5.13630
1337225608123,5.17579
1337225668123,5.11044
1337225728123,5.12809
1337225788123,5.06962
1337225848123,5.05215
1337225908123,5.05172
1337225968123,5.04520
1337226028123,5.08077
1337226088123,5.02810
1337226148123,5.01992
1337226208123,5.00876
1337226268123,4.96597
1337226328123,4.95132
1337226388123,4.94354
1337226448123,4.94573
1337226508123,4.92204
1337226568123,4.89199
1337226628123,4.95031
1337226688123,4.91552
1337226748123,4.92131
1337226808123,4.88205
1337226868123,4.88273
1337226928123,4.89961
1337226988123,4.90297
1337227048123,4.86833
1337227108123,4.87812
1337227168123,4.89952
1337227228133,4.85633
1337227288133,4.87860
1337227348133,4.82698
1337227408133,4.81800
1337227468133,4.82397
1337227528133,4.76474
1337227588133,4.81462
1337227648133,4.82331
1337227708133,4.76346
1337227768133,4.79038
1337227828133,4.74284
1337227888133,4.73165
1337227948133,4.73398
1337228008133,4.75625
1337228068133,4.76794
1337228128133,4.71016
1337228188133,4.72112
1337228248133,4.69542
1337228308133,4.72483
1337228368133,4.68005
1337228428133,4.66852
1337228488133,4.68583
1337228548133,4.67246
1337228608133,4.67417
1337228668133,4.68199
1337228728133,4.69688
1337228788133,4.67330
1337228848133,4.66534
1337228908133,4.67173
1337228968133,4.69301
1337229028133,4.63347
1337229088133,4.69144
1337229148133,4.65146
1337229208133,4.65160
1337229268133,4.70039
1337229328133,4.67571
1337229388133,4.67556
1337229448133,4.66623
1337229508133,4.62466
1337229568133,4.71770
1337229628133,4.66974
1337229688133,4.67886
1337229748133,4.58740
1337229808133,4.74856
1337229868133,4.58781
1337229928133,4.59702
1337229988133,4.59531
1337230048133,4.59565
1337230108133,4.57249
1337230168133,4.61526
1337230228133,4.58892
1337230288133,4.58742
1337230348133,4.55945
1337230408133,4.59715
1337230468133,4.57454
1337230528133,4.54175
1337230588133,4.57351
1337230648133,4.55953
1337230708133,4.53779
1337230768133,4.50481
1337230828143,4.55725
1337230888143,4.55311
1337230948143,4.56523
1337231008143,4.53561
1337231068143,4.54315
1337231128143,4.53880
1337231188143,4.52618
1337231248143,4.53709
1337231308143,4.52564
1337231368143,4.52883
1337231428143,4.49426
1337231488143,4.52335
1337231548143,4.52294
1337231608143,4.52594
1337231668143,4.54904
1337231728143,4.49629
1337231788143,4.51978
1337231848143,4.52033
1337231908143,4.48787
1337231968143,4.50004
1337232028143,4.51564
1337232088143,4.52639
1337232148143,4.49985
1337232208143,4.50448
1337232268143,4.50653
1337232328143,4.51710
1337232388143,4.51030
1337232448143,4.55213
1337232508143,4.47815
1337232568143,4.47116
1337232628143,4.47353
1337232688143,4.46671
1337232748143,4.47784
1337232808143,4.50511
1337232868143,4.50419
1337232928143,4.50136
1337232988143,4.50734
1337233048143,4.47035
1337233108143,4.46105
1337233168143,4.52244
1337233228143,4.46890
1337233288143,4.48499
1337233348143,4.47055
1337233408143,4.48994
1337233468143,4.47668
1337233528143,4.48835
1337233588143,4.49179
1337233648143,4.50017
1337233708143,4.50004
1337233768143,4.47929
1337233828143,4.54388
1337233888143,4.46418
1337233948143,4.46528
1337234008143,4.47060
1337234068143,4.48565
1337234128143,4.45582
1337234188143,4.47735
1337234248143,4.45599
1337234308143,4.47328
1337234368143,4.47145
1337234428154,4.46402
1337234488154,4.48243
1337234548154,4.47015
1337234608154,4.44184
1337234668154,4.48293
1337234728154,4.43020
1337234788154,4.47452
1337234848153,4.43771
1337234908154,4.41066
1337234968154,4.42810
1337235028154,4.44562
1337235088154,4.47362
1337235148154,4.42752
1337235208154,4.46208
1337235268154,4.44098
1337235328154,4.47879
1337235388154,4.44292
1337235448154,4.45006
1337235508154,4.45071
1337235568154,4.41402
1337235628154,4.44971
1337235688154,4.38884
1337235748154,4.42524
1337235808154,4.41586
1337235868154,4.45840
1337235928154,4.42479
1337235988154,4.43827
1337236048154,4.45080
1337236108154,4.41777
1337236168153,4.39109
1337236228154,4.42779
1337236288154,4.43005
1337236348154,4.40732
1337236408154,4.43919
1337236468154,4.43113
1337236528154,4.44626
1337236588154,4.46235
1337236648154,4.38947
1337236708154,4.43174
1337236768154,4.40137
1337236828154,4.39537
1337236888154,4.43657
1337236948154,4.40277
1337237008154,4.43235
1337237068154,4.46325
1337237128154,4.40834
1337237188154,4.41828
1337237248154,4.40033
1337237308154,4.39285
1337237368154,4.39592
1337237428154,4.39742
1337237488154,4.39828
1337237548153,4.41189
1337237608154,4.41629
1337237668154,4.36940
1337237728154,4.39303
1337237788154,4.41394
1337237848154,4.40996
1337237908154,4.41692
1337237968154,4.41570
1337238028164,4.42421
1337238088164,4.38816
1337238148164,4.40394
1337238208164,4.36906
1337238268164,4.41068
1337238328164,4.39699
1337238388164,4.40296
1337238448164,4.38021
1337238508164,4.35875
1337238568164,4.37921
1337238628164,4.33983
1337238688164,4.37908
1337239228164,4.38117
1337239288164,4.41111
1337239348164,4.38998
1337239408164,4.39960
1337239468164,4.39052
1337239528164,4.39403
1337239588164,4.36691
1337239648164,4.41629
1337239708164,4.36517
1337239768164,4.39928
1337239828164,4.38917
1337239888164,4.37662
1337239948164,4.37010
1337240008164,4.36037
1337240068164,4.36959
1337240128164,4.38616
1337240188164,4.36683
1337240248164,4.32314
1337240308164,4.38311
1337240368164,4.36482
1337240428164,4.38680
1337240488164,4.35565
1337240548164,4.36504
1337240608164,4.34824
1337240668164,4.35311
1337240728164,4.36802
1337240788164,4.37717
1337240848164,4.33415
1337240908164,4.37752
1337240968164,4.38546
1337241028164,4.35603
1337241088164,4.33246
1337241148164,4.32697
1337241208164,4.33349
1337241268164,4.35623
1337241328164,4.37436
1337241388164,4.33423
1337241448164,4.37570
1337241508164,4.38915
1337241568164,4.37494
1337241628174,4.32572
1337241688174,4.38177
1337241748174,4.35967
1337241808174,4.37619
1337241868174,4.35014
1337241928174,4.33142
1337241988174,4.34278
1337242048174,4.39729
1337242108174,4.36515
1337242168174,4.34440
1337242228174,4.36536
1337242288174,4.37915
1337242348174,4.33517
1337242408174,4.33674
1337242468174,4.33720
1337242528174,4.37015
1337242588174,4.35201
1337242648174,4.35460
1337242708174,4.35471
1337242768174,4.35760
1337242828174,4.36705
1337242888174,4.37124
1337242948174,4.34717
1337243008174,4.37288
1337243068174,4.37301
1337243128174,4.34154
1337243188174,4.33448
1337243248174,4.33781
1337243308174,4.34143
1337243368174,4.31929
1337243428174,4.33929
1337243488174,4.36990
1337243548174,4.32342
1337243608174,4.32411
1337243668174,4.36300
1337243728174,4.34475
1337243788174,4.31188
1337243848174,4.34906
1337243908174,4.35782
1337243968174,4.36077
1337244028174,4.33205
1337244088174,4.31851
1337244148174,4.34055
1337244208174,4.31918
1337244268174,4.33414
1337244328174,4.36103
1337244388174,4.35064
1337244448174,4.33918
1337244508174,4.35539
1337244568174,4.32979
1337244628174,4.32693
1337244688174,4.31825
1337244748174,4.36039
1337244808174,4.29741
1337244868174,4.33643
1337244928174,4.30968
1337244988174,4.36592
1337245048174,4.35146
1337245108174,4.36573
1337245168174,4.30334
1337245228184,4.33449
1337245288184,4.34343
1337245348184,4.35178
1337245408184,4.34477
1337245468184,4.32753
1337245528184,4.35017
1337245588184,4.34657
1337245648184,4.36352
1337245708184,4.36418
1337245768184,4.31403
1337245828184,4.35550
1337245888184,4.33997
1337245948184,4.32784
1337246008184,4.34937
1337246068184,4.38938
1337246128184,4.33409
1337246188184,4.34450
1337246248184,4.35633
1337246308184,4.36917
1337246368184,4.33278
1337246428184,4.32467
1337246488184,4.31991
1337246548184,4.33694
1337246608184,4.36045
1337246668184,4.34693
1337246728184,4.34014
1337246788184,4.35787
1337246848184,4.33065
1337246908184,4.34263
1337246968184,4.36243
1337247028184,4.37094
1337247088184,4.31411
1337247148184,4.32288
1337247208184,4.36596
1337247268184,4.31556
1337247328184,4.32530
1337247388184,4.35384
1337247448184,4.36291
1337247508184,4.32972
1337247568184,4.29652
1337247628184,4.33103
1337247688184,4.31880
1337247748184,4.36871
1337247808184,4.32690
1337247868184,4.32953
1337247928184,4.35769
1337247988184,4.34717
1337248048184,4.32020
1337248108184,4.33548
1337248168184,4.60224
1337248228184,4.32989
1337248288184,4.35152
1337248348184,4.35229
1337248408184,4.34882
1337248468184,4.31210
1337248528184,4.34104
1337248588184,4.32293
1337248648184,4.36637
1337248708184,4.37792
1337248768184,4.34614
1337248828194,4.35625
1337248888194,4.38244
1337248948194,4.31118
1337249008194,4.35899
1337249068194,4.31448
1337249128194,4.34030
1337249188194,4.33676
1337249248194,4.32377
1337249308194,4.34269
1337249368194,4.32308
1337249428194,4.36363
1337249488194,4.32441
1337249548194,4.30865
1337249608194,4.32872
1337249668194,4.35555
1337249728194,4.34327
1337249788194,4.30696
1337249848194,4.31788
1337249908194,4.30712
1337249968194,4.32624
1337250028194,4.33044
1337250088194,4.29826
1337250148194,4.30820
1337250208194,4.33714
1337250268194,4.31350
1337250328194,4.31431
1337250388194,4.34870
1337250448194,4.30541
1337250508194,4.31963
1337250568194,4.33494
1337250628194,4.29998
1337250688194,4.32007
1337250748194,4.32283
1337250808194,4.29868
1337250868194,4.29966
1337250928194,4.35691
1337250988194,4.29348
1337251048194,4.33814
1337251108194,4.33883
1337251168194,4.36265
1337251228194,4.34469
1337251288194,4.33098
1337251348194,4.32147
1337251408194,4.33100
1337251468194,4.35539
1337251528194,4.33812
1337251588194,4.33933
1337251648194,4.31289
1337251708194,4.32581
1337251768194,4.35194
1337251828194,4.35008
1337251888194,4.33038
1337251948194,4.35461
1337252008194,4.33295
1337252068194,4.34430
1337252128194,4.35539
1337252188194,4.30717
1337252248194,4.32868
1337252308194,4.32004
1337252368194,4.28940
1337252428204,4.29719
1337252488204,4.31925
1337252548204,4.34942
1337252608204,4.30472
1337252668204,4.31487
1337252728204,4.33374
1337252788204,4.27946
1337252848204,4.33912
1337252908204,4.29731
1337252968204,4.33487
1337253028204,4.33650
1337253088204,4.36816
1337253148204,4.32250
1337253208204,4.33132
1337253268204,4.32748
1337253328204,4.33929
1337253388204,4.31882
1337253448204,4.34442
1337253508204,4.32098
1337253568204,4.34786
1337253628204,4.31761
1337253688204,4.36372
1337253748204,4.32212
1337253808204,4.35148
1337253868204,4.34188
1337253928204,4.35891
1337253988204,4.33882
1337254048204,4.35095
1337254108204,4.36777
1337254168204,4.36241
1337254228204,4.35437
1337254288204,4.36359
1337254348204,4.38696
1337254408204,4.36619
1337254468204,4.35509
1337254528204,4.35725
1337254588204,4.35370
1337254648204,4.37461
1337254708204,4.36513
1337254768204,4.33625
1337254828204,4.36315
1337254888204,4.34530
1337254948204,4.35706
1337255008204,4.37876
1337255068204,4.39534
1337255128204,4.37281
1337255188204,4.38947
1337255248204,4.40195
1337255308204,4.37919
1337255368204,4.33675
1337255428204,4.36410
1337255488204,4.37018
1337255548204,4.41182
1337255608204,4.44844
1337255668204,4.44148
1337255728204,4.41207
1337255788204,4.41796
1337255848204,4.41622
1337255908204,4.39188
1337255968204,4.40390
1337256028213,4.40180
1337256088213,4.41914
1337256148213,4.37051
1337256208213,4.36079
1337256268213,4.38637
1337256328213,4.38547
1337256388213,4.41103
1337256448213,4.38134
1337256508213,4.42096
1337256568214,4.38404
1337256628214,4.38451
1337256688214,4.38825
1337256748214,4.36230
1337256808214,4.37306
1337256868213,4.41526
1337256928213,4.39755
1337256988213,4.36669
1337257048213,4.38174
1337257108213,4.38412
1337257168213,4.39863
1337257228213,4.40012
1337257288213,4.40726
1337257348213,4.38970
1337257408213,4.39128
1337257468213,4.43108
1337257528213,4.38689
1337257588213,4.39092
1337257648213,4.39470
1337257708213,4.38654
1337257768213,4.34763
1337257828213,4.35997
1337257888213,4.36495
1337257948214,4.41105
1337258008214,4.38571
1337258068214,4.36898
1337258128214,4.37684
1337258188214,4.42634
1337258248213,4.38793
1337258308213,4.38547
1337258368213,4.38205
1337258428213,4.40159
1337258488213,4.39963
1337258548213,4.41068
1337258608213,4.36361
1337258668213,4.34690
1337258728213,4.41740
1337258788213,4.37739
1337258848213,4.36254
1337258908213,4.35111
1337258968213,4.38881
1337259028213,4.37072
1337259088213,4.34293
1337259148213,4.37080
1337259208213,4.39758
1337259268214,4.38140
1337259328214,4.40141
1337259388214,4.33868
1337259448214,4.37980
1337259508214,4.39069
1337259568213,4.35376
1337259628223,4.38913
1337259688223,4.35436
1337259748223,4.37261
1337259808223,4.39819
1337259868223,4.39344
1337259928223,4.38916
1337259988223,4.34928
1337260048223,4.38798
1337260108223,4.34747
1337260168223,4.35108
1337260228223,4.38519
1337260288223,4.35373
1337260348223,4.38446
1337260408223,4.35952
1337260468223,4.39173
1337260528223,4.36785
1337260588223,4.35409
1337260648223,4.42498
1337260708223,4.37035
1337260768223,4.37482
1337260828223,4.32653
1337260888223,4.33529
1337260948223,4.36747
1337261008223,4.37128
1337261068223,4.39776
1337261128223,4.39028
1337261188223,4.35946
1337261248223,4.36990
1337261308223,4.35183
1337261368223,4.36285
1337261428223,4.37599
1337261488223,4.41062
1337261548223,4.36906
1337261608223,4.40227
1337261668223,4.37277
1337261728223,4.38459
1337261788223,4.35881
1337261848223,4.38189
1337261908223,4.39261
1337261968223,4.40322
1337262028223,4.39692
1337262088223,4.38334
1337262148223,4.37344
1337262208223,4.39571
1337262268223,4.39359
1337262328223,4.35818
1337262388223,4.38419
1337262448223,4.37583
1337262508223,4.36248
1337262568223,4.37936
1337262628223,4.41213
1337262688223,4.36320
1337262748223,4.40309
1337262808223,4.39067
1337262868223,4.39613
1337262928223,4.37794
1337262988223,4.36963
1337263048223,4.37556
1337263108223,4.40009
1337263168223,4.37219
1337263228233,4.38885
1337263288233,4.40645
1337263348233,4.38368
1337263408233,4.37654
1337263468233,4.33584
1337263528233,4.40323
1337263588233,4.41323
1337263648233,4.39855
1337263708233,4.41340
1337263768233,4.39085
1337263828233,4.42183
1337263888233,4.43251
1337263948233,4.43067
1337264008233,4.39973
1337264068233,4.38747
1337264128233,4.40616
1337264188233,4.38374
1337264248233,4.39544
1337264308233,4.38865
1337264368233,4.40348
1337264428233,4.40705
1337264488233,4.42173
1337264548233,4.40555
1337264608233,4.40757
1337264668233,4.42569
1337264728233,4.40503
1337264788233,4.37759
1337264848233,4.42910
1337264908233,4.40068
1337264968233,4.45205
1337265028233,4.37826
1337265088233,4.43917
1337265148233,4.42691
1337265208233,4.47018
1337265268233,4.42565
1337265328233,4.40305
1337265388233,4.41129
1337265448233,4.43238
1337265508233,4.43919
1337265568233,4.41918
1337265628233,4.41880
1337265688233,4.41609
1337265748233,4.44189
1337265808233,4.37082
1337265868233,4.44156
1337265928233,4.43234
1337265988233,4.42677
1337266048233,4.40247
1337266108233,4.42820
1337266168233,4.40628
1337266228233,4.38391
1337266288233,4.42433
1337266348233,4.42614
1337266408233,4.41965
1337266468233,4.41562
1337266528233,4.42459
1337266588233,4.38558
1337266648233,4.40617
1337266708233,4.43633
1337266768233,4.42730
1337266828243,4.43143
1337266888243,4.45562
1337266948243,4.43110
1337267008243,4.48388
1337267068243,4.45656
1337267128243,4.45809
1337267188243,4.42788
1337267248243,4.45666
1337267308243,4.45629
1337267368243,4.43963
1337267428243,4.43295
1337267488243,4.41331
1337267548243,4.41731
1337267608243,4.42575
1337267668243,4.42280
1337267728243,4.44432
1337267788243,4.43620
1337267848243,4.45710
1337267908243,4.42693
1337267968243,4.43310
1337268028243,4.43392
1337268088243,4.43455
1337268148243,4.43962
1337268208243,4.39670
1337268268243,4.47021
1337268328243,4.40062
1337268388243,4.44353
1337268448243,4.45043
1337268508243,4.42868
1337268568243,4.46533
1337268628243,4.42936
1337268688243,4.43240
1337268748243,4.46406
1337268808243,4.47060
1337268868243,4.44558
1337268928243,4.42671
1337268988243,4.48014
1337269048243,4.47072
1337269108243,4.46018
1337269168243,4.47545
1337269228243,4.49111
1337269288243,4.47286
1337269348243,4.44727
1337269408243,4.48366
1337269468243,4.47418
1337269528243,4.47358
1337269588243,4.50737
1337269648243,4.45015
1337269708243,4.45000
1337269768243,4.43694
1337269828243,4.49750
1337269888243,4.46503
1337269948243,4.44261
1337270008243,4.49387
1337270068243,4.45919
1337270128243,4.49183
1337270188243,4.47070
1337270248243,4.47923
1337270308243,4.45457
1337270368243,4.46913
1337270428253,4.46491
1337270488253,4.44951
1337270548253,4.45652
1337270608253,4.41430
1337270668253,4.47255
1337270728253,4.45209
1337270788253,4.45793
1337270848253,4.44425
1337270908253,4.41804
1337270968253,4.46103
1337271028253,4.42931
1337271088253,4.46487
1337271148253,4.44229
1337271208253,4.44010
1337271268253,4.45262
1337271328253,4.42997
1337271388253,4.43878
1337271448253,4.45120
1337271508253,4.43403
1337271568253,4.42140
1337271628253,4.43184
1337271688253,4.42922
1337271748253,4.43574
1337271808253,4.44033
1337271868253,4.42796
1337271928253,4.46857
1337271988253,4.44866
1337272048253,4.45832
1337272108253,4.43503
1337272168253,4.44770
1337272228253,4.46363
1337272288253,4.40320
1337272348253,4.42728
1337272408253,4.43894
1337272468253,4.43919
1337272528253,4.42520
1337272588253,4.44314
1337272648253,4.46232
1337272708253,4.46582
1337272768253,4.46404
1337272828253,4.45288
1337272888253,4.46940
1337272948253,4.43330
1337273008253,4.45174
1337273068253,4.44141
1337273128253,4.41806
1337273188253,4.41510
1337273248253,4.42572
1337273308253,4.44583
1337273368253,4.47005
1337273428253,4.47316
1337273488253,4.45487
1337273548253,4.44180
1337273608253,4.46357
1337273668253,4.41358
1337273728253,4.47678
1337273788253,4.47404
1337273848253,4.43641
1337273908253,4.46837
1337273968253,4.44182
1337274028263,4.44903
1337274088263,4.47377
1337274148263,4.45626
1337274208263,4.48861
1337274268263,4.47900
1337274328263,4.47470
1337274388263,4.46230
1337274448263,4.46299
1337274508263,4.46220
1337274568263,4.41124
1337274628263,4.45161
1337274688263,4.43782
1337274748263,4.48937
1337274808263,4.45053
1337274868263,4.45793
1337274928263,4.44911
1337274988263,4.43359
1337275048263,4.44768
1337275108263,4.45793
1337275168263,4.45900
1337275228263,4.47349
1337275288263,4.42939
1337275348263,4.43007
1337275408263,4.47897
1337275468263,4.46238
1337275528263,4.41087
1337275588263,4.44632
1337275648263,4.46889
1337275708263,4.43403
1337275768263,4.44334
1337275828263,4.43619
1337275888263,4.49090
1337275948263,4.47476
1337276008263,4.46519
1337276068263,4.44145
1337276128263,4.44390
1337276188263,4.45501
1337276248263,4.42713
1337276308263,4.44902
1337276368263,4.43553
1337276428263,4.42643
1337276488263,4.45486
1337276548263,4.42961
1337276608263,4.41402
1337276668263,4.42522
1337276728263,4.44933
1337276788263,4.42802
1337276848263,4.43007
1337276908263,4.42119
1337276968263,4.46668
1337277028263,4.45069
1337277088263,4.41641
1337277148263,4.43015
1337277208263,4.42079
1337277268263,4.46446
1337277328263,4.41617
1337277388263,4.45323
1337277448263,4.42384
1337277508263,4.46594
1337277568263,4.43976
1337277628273,4.47101
1337277688273,4.44988
1337277748273,4.45990
1337277808273,4.43365
1337277868273,4.44150
1337277928273,4.47961
1337277988273,4.44673
1337278048273,4.44853
1337278108273,4.43063
1337278168273,4.44054
1337278228273,4.42673
1337278288273,4.45129
1337278348273,4.48457
1337278408273,4.48433
1337278468273,4.47843
1337278528273,4.48156
1337278588273,4.46596
1337278648274,4.48978
1337278708274,4.50551
1337278768274,4.46414
1337278828274,4.49808
1337278888274,4.47680
1337278948273,4.47087
1337279008273,4.50974
1337279068273,4.49501
1337279128273,4.52043
1337279188273,4.48717
1337279248273,4.44949
1337279308273,4.46486
1337279368273,4.51300
1337279428273,4.48438
1337279488273,4.43881
1337279548273,4.46527
1337279608273,4.53923
1337279668273,4.47365
1337279728273,4.46825
1337279788273,4.47134
1337279848273,4.46094
1337279908273,4.48457
1337279968273,4.47804
1337280028274,4.48131
1337280088274,4.46704
1337280148274,4.52543
1337280208274,4.46220
1337280268274,4.49667
1337280328273,4.46952
1337280388273,4.44258
1337280448273,4.45068
1337280508273,4.45106
1337280568273,4.43890
1337280628273,4.47234
1337280688273,4.42932
1337280748273,4.45706
1337280808273,4.48215
1337280868273,4.48836
1337280928273,4.47429
1337280988273,4.50458
1337281048273,4.50572
1337281108273,4.55737
1337281168273,4.52484
1337281228284,4.51958
1337281288284,4.56840
1337281348284,4.61205
1337281408284,4.56037
1337281468284,4.58710
1337281528284,4.56131
1337281588284,4.54818
1337281648284,4.51715
1337281708284,4.54593
1337281768284,4.55423
1337281828284,4.53984
1337281888284,4.53932
1337281948284,4.53486
1337282008284,4.51844
1337282068284,4.52772
1337282128284,4.50993
1337282188284,4.54354
1337282248284,4.50483
1337282308284,4.53553
1337282368284,4.51084
1337282428284,4.52118
1337282488284,4.51953
1337282548284,4.46132
1337282608284,4.51628
1337282668284,4.48898
1337282728284,4.51716
1337282788284,4.49916
1337282848284,4.49329
1337282908284,4.49043
1337282968284,4.49048
1337283028284,4.47536
1337283088284,4.50300
1337283148284,4.52993
1337283208284,4.48402
1337283268284,4.46064
1337283328284,4.47670
1337283388284,4.48295
1337283448284,4.47186
1337283508284,4.48350
1337283568284,4.46168
1337283628284,4.49816
1337283688284,4.47744
1337283748284,4.48650
1337283808284,4.46662
1337283868284,4.47196
1337283928284,4.47231
1337283988284,4.48314
1337284048284,4.50003
1337284108284,4.50755
1337284168284,4.47427
1337284228284,4.47516
1337284288284,4.47255
1337284348284,4.49165
1337284408284,4.48789
1337284468284,4.49252
1337284528284,4.53869
1337284588284,4.49264
1337284648284,4.54821
1337284708284,4.48532
1337284768284,4.54351
1337284828295,4.47780
1337284888295,4.49343
1337284948295,4.52024
1337285008295,4.49183
1337285068295,4.53272
1337285128295,4.52103
1337285188295,4.50207
1337285248295,4.56723
1337285308295,4.51120
1337285368295,4.49847
1337285428295,4.49369
1337285488295,4.48973
1337285548295,4.51181
1337285608295,4.49528
1337285668295,4.49250
1337285728295,4.46563
1337285788295,4.48605
1337285848295,4.46982
1337285908295,4.49017
1337285968295,4.46105
1337286028295,4.47252
1337286088295,4.44194
1337286148295,4.45472
1337286208295,4.45125
1337286268295,4.47475
1337286328295,4.43220
1337286388295,4.45650
1337286448295,4.48159
1337286508295,4.46241
1337286568295,4.41736
1337286628295,4.43013
1337286688295,4.47067
1337286748295,4.49725
1337286808295,4.47970
1337286868295,4.43383
1337286928295,4.45106
1337286988295,4.46847
1337287048295,4.43296
1337287108295,4.46693
1337287168295,4.47395
1337287228295,4.47941
1337287288295,4.44749
1337287348295,4.44920
1337287408295,4.48888
1337287468295,4.47136
1337287528295,4.49004
1337287588295,4.51357
1337287648295,4.46963
1337287708295,4.48721
1337287768295,4.50983
1337287828295,4.47362
1337287888295,4.46548
1337287948295,4.56333
1337288008295,4.47180
1337288068295,4.44413
1337288128295,4.48670
1337288188295,4.46267
1337288248295,4.44249
1337288308295,4.46011
1337288368295,4.44767
1337288428306,4.47668
1337288488306,4.48528
1337288548306,4.44976
1337288608306,4.47848
1337288668306,4.45517
1337288728306,4.47416
1337288788306,4.48850
1337288848306,4.46531
1337288908306,4.46220
1337288968306,4.47991
1337289028306,4.45217
1337289088306,4.53137
1337289148306,4.49814
1337289208306,4.44595
1337289268306,4.51715
1337289328306,4.47542
1337289388306,4.52077
1337289448306,4.48722
1337289508306,4.49715
1337289568306,4.49681
1337289628306,4.49440
1337289688306,4.50294
1337289748306,4.51345
1337289808306,4.53267
1337289868306,4.50758
1337289928306,4.57444
1337289988306,4.57708
1337290048306,4.57321
1337290108306,4.55596
1337290168306,4.56262
1337290228306,4.53304
1337290288306,4.55323
1337290348306,4.55779
1337290408306,4.52675
1337290468306,4.55101
1337290528306,4.54429
1337290588306,4.51907
1337290648306,4.55496
1337290708306,4.54275
1337290768306,4.52319
1337290828306,4.51544
1337290888306,4.52472
1337290948306,4.54668
1337291008306,4.51015
1337291068306,4.49767
1337291128306,4.53208
1337291188306,4.51148
1337291248306,4.54072
1337291308306,4.48100
1337291368306,4.52162
1337291428306,4.48532
1337291488306,4.49770
1337291548306,4.50475
1337291608306,4.48056
1337291668306,4.46397
1337291728306,4.50267
1337291788306,4.48132
1337291848306,4.49850
1337291908306,4.48810
1337291968306,4.47327
1337292028318,4.51865
1337292088318,4.46714
1337292148318,4.46003
1337292208318,4.46562
1337292268318,4.51718
1337292328318,4.47721
1337292388318,4.52965
1337292448318,4.47878
1337292508318,4.48435
1337292568318,4.46945
1337292628318,4.46301
1337292688318,4.47869
1337292748318,4.44850
1337292808318,4.48476
1337292868318,4.49318
1337292928318,4.46035
1337292988318,4.45515
1337293048318,4.47466
1337293108318,4.45563
1337293168318,4.48272
1337293228318,4.44208
1337293288318,4.45897
1337293348318,4.45325
1337293408318,4.45651
1337293468318,4.44656
1337293528318,4.47905
1337293588318,4.44341
1337293648318,4.43984
1337293708318,4.45850
1337293768318,4.42913
1337293828318,4.43578
1337293888318,4.45875
1337293948318,4.41914
1337294008318,4.44396
1337294068318,4.43615
1337294128318,4.44118
1337294188318,4.43111
1337294248318,4.40911
1337294308318,4.41088
1337294368318,4.42170
1337294428318,4.44225
1337294488318,4.40178
1337294548318,4.44024
1337294608318,4.41397
1337294668318,4.45647
1337294728318,4.41617
1337294788318,4.43123
1337294848318,4.43324
1337294908318,4.48008
1337294968318,4.46111
1337295028318,4.46347
1337295088318,4.44881
1337295148318,4.43638
1337295208318,4.45191
1337295268318,4.46494
1337295328318,4.46070
1337295388318,4.46708
1337295448318,4.50870
1337295508318,4.50578
1337295568318,4.52154
1337295628329,4.49305
1337295688329,4.49326
1337295748329,4.52908
1337295808329,4.54376
1337295868329,4.55147
1337295928329,4.54047
1337295988329,4.49830
1337296048329,4.50667
1337296108329,4.52876
1337296168329,4.51067
1337296228329,4.52046
1337296288329,4.54062
1337296348329,4.50461
1337296408329,4.49795
1337296468329,4.50094
1337296528329,4.46906
1337296588329,4.45328
1337296648329,4.45357
1337296708329,4.49744
1337296768329,4.51927
1337296828329,4.47396
1337296888329,4.48166
1337296948329,4.47355
1337297008329,4.44415
1337297068329,4.44262
1337297128329,4.42213
1337297188329,4.44665
1337297248329,4.45728
1337297308329,4.44670
1337297368329,4.47559
1337297428329,4.45278
1337297488329,4.46592
1337297548329,4.45443
1337297608329,4.49652
1337297668329,4.44230
1337297728329,4.47600
1337297788329,4.44744
1337297848329,4.47064
1337297908329,4.45029
1337297968329,4.40773
1337298028329,4.39537
1337298088329,4.44258
1337298148329,4.45333
1337298208329,4.44581
1337298268329,4.43231
1337298328329,4.41385
1337298388329,4.48780
1337298448329,4.43300
1337298508329,4.41844
1337298568329,4.42240
1337298628329,4.43727
1337298688329,4.46034
1337298748329,4.42300
1337298808329,4.42487
1337298868329,4.46640
1337298928329,4.42695
1337298988329,4.47669
1337299048329,4.46658
1337299108329,4.44905
1337299168329,4.45897