1337299228341,4.41428
1337299288341,4.45346
1337299348341,4.44095
1337299408341,4.41639
1337299468341,4.41847
1337299528341,4.42098
1337299588341,4.45353
1337299648341,4.43800
1337299708341,4.45179
1337299768341,4.44182
1337299828341,4.40330
1337299888341,4.41924
1337299948341,4.47970
1337300008341,4.44247
1337300068341,4.43201
1337300128341,4.40017
1337300188341,4.44200
1337300248341,4.43364
1337300308341,4.44409
1337300368341,4.41947
1337300428341,4.38555
1337300488341,4.43101
1337300548341,4.41522
1337300608341,4.44245
1337300668341,4.39287
1337300728341,4.39212
1337300788341,4.41895
1337300848341,4.41318
1337300908341,4.42142
1337300968341,4.42282
1337301028341,4.42459
1337301088341,4.46104
1337301148341,4.42182
1337301208341,4.44475
1337301268341,4.43989
1337301328341,4.41827
1337301388341,4.43388
1337301448341,4.45061
1337301508341,4.43185
1337301568341,4.46357
1337301628341,4.45609
1337301688341,4.43310
1337301748341,4.45323
1337301808341,4.46114
1337301868341,4.42954
1337301928341,4.44581
1337301988341,4.45561
1337302048341,4.43272
1337302108341,4.42973
1337302168341,4.44604
1337302228341,4.46956
1337302288341,4.46206
1337302348341,4.44640
1337302408341,4.42517
1337302468341,4.43055
1337302528341,4.47060
1337302588341,4.44368
1337302648341,4.45066
1337302708341,4.43284
1337302768341,4.48908
1337302828352,4.45500
1337302888352,4.40243
1337302948352,4.42646
1337303008352,4.46411
1337303068352,4.44112
1337303128352,4.43127
1337303188352,4.44819
1337303248352,4.43188
1337303308352,4.43291
1337303368352,4.41817
1337303428352,4.43552
1337303488352,4.43329
1337303548352,4.43834
1337303608352,4.48434
1337303668352,4.45807
1337303728352,4.47835
1337303788352,4.49427
1337303848352,4.50399
1337303908352,4.49726
1337303968352,4.52433
1337304028352,4.53345
1337304088352,4.52233
1337304148352,4.52242
1337304208352,4.56327
1337304268352,4.55529
1337304328352,4.59332
1337304388352,4.52888
1337304448352,4.57474
1337304508352,4.56081
1337304568352,4.56851
1337304628352,4.57319
1337304688352,4.58380
1337304748352,4.52515
1337304808352,4.52459
1337304868352,4.52330
1337304928352,4.51624
1337304988352,4.53340
1337305048352,4.49874
1337305108352,4.52252
1337305168352,4.48627
1337305228352,4.50496
1337305288352,4.51933
1337305348352,4.47321
1337305408352,4.48072
1337305468352,4.46159
1337305528352,4.46085
1337305588352,4.45076
1337305648352,4.45472
1337305708352,4.45696
1337305768352,4.43980
1337305828352,4.44199
1337305888352,4.46388
1337305948352,4.44638
1337306008352,4.45397
1337306068352,4.45696
1337306128352,4.46129
1337306188352,4.46630
1337306248352,4.46818
1337306308352,4.47171
1337306368352,4.46603
1337306428363,4.45333
1337306488363,4.43372
1337306548363,4.43438
1337306608363,4.47078
1337306668363,4.45880
1337306728363,4.46559
1337306788363,4.46206
1337306848363,4.45484
1337306908363,4.42823
1337306968363,4.45760
1337307028363,4.46297
1337307088363,4.47253
1337307148363,4.45262
1337307208363,4.45851
1337307268363,4.43929
1337307328363,4.44339
1337307388363,4.47047
1337307448363,4.49488
1337307508363,4.46869
1337307568363,4.48150
1337307628363,4.47486
1337307688363,4.47543
1337307748363,4.47281
1337307808363,4.45818
1337307868363,4.45143
1337307928363,4.44850
1337307988363,4.43998
1337308048363,4.44059
1337308108363,4.48610
1337308168363,4.42545
1337308228363,4.45414
1337308288363,4.45732
1337308348363,4.49096
1337308408363,4.42254
1337308468363,4.48889
1337308528363,4.45169
1337308588363,4.46048
1337308648363,4.46795
1337308708363,4.44815
1337308768363,4.42774
1337308828363,4.44029
1337308888363,4.45052
1337308948363,4.47475
1337309008363,4.49154
1337309068363,4.50156
1337309128363,4.48626
1337309188363,4.48619
1337309248363,4.50521
1337309308363,4.47550
1337309368363,4.47509
1337309428363,4.43811
1337309488363,4.45765
1337309548363,4.46412
1337309608363,4.45579
1337309668363,4.47434
1337309728363,4.46775
1337309788363,4.43300
1337309848363,4.46249
1337309908363,4.48133
1337309968363,4.47299
1337310028374,4.48392
1337310088374,4.46308
1337310148374,4.47514
1337310208374,4.47940
1337310268374,4.58218
1337310328374,4.44387
1337310388374,4.46654
1337310448374,4.43758
1337310508374,4.48399
1337310568374,4.45985
1337310628374,4.48797
1337310688374,4.47213
1337310748374,4.50387
1337310808374,4.47380
1337310868374,4.48349
1337310928374,4.45472
1337310988374,4.47307
1337311048374,4.44929
1337311108374,4.42945
1337311168374,4.43821
1337311228374,4.47446
1337311288374,4.41534
1337311348374,4.41559
1337311408374,4.40624
1337311468374,4.44265
1337311528374,4.45556
1337311588374,4.44125
1337311648374,4.45336
1337311708374,4.43687
1337311768374,4.46032
1337311828374,4.44023
1337311888374,4.42235
1337311948374,4.46376
1337312008374,4.42238
1337312068374,4.45312
1337312128374,4.49396
1337312188374,4.45487
1337312248374,4.48439
1337312308374,4.46908
1337312368374,4.47001
1337312428374,4.44991
1337312488374,4.45315
1337312548374,4.43320
1337312608374,4.42659
1337312668374,4.41668
1337312728374,4.48976
1337312788374,4.50001
1337312848374,4.42720
1337312908374,4.47476
1337312968374,4.46014
1337313028374,4.46133
1337313088374,4.47233
1337313148374,4.40864
1337313208374,4.49616
1337313268374,4.44226
1337313328374,4.45285
1337313388374,4.48649
1337313448374,4.44991
1337313508374,4.45548
1337313568374,4.44153
1337313628385,4.47063
1337313688385,4.55919
1337313748385,4.49047
1337313808385,4.48597
1337313868385,4.45332
1337313928385,4.49487
1337313988385,4.46539
1337314048385,4.45359
1337314108385,4.48199
1337314168385,4.44599
1337314228385,4.45134
1337314288385,4.49481
1337314348385,4.44292
1337314408385,4.46830
1337314468385,4.45048
1337314528385,4.46615
1337314588385,4.44837
1337314648385,4.47836
1337314708385,4.46518
1337314768385,4.47941
1337314828385,4.45653
1337314888385,4.46534
1337314948385,4.46919
1337315008385,4.43551
1337315068385,4.46897
1337315128385,4.46329
1337315188385,4.49661
1337315248385,4.49358
1337315308385,4.47243
1337315368385,4.48674
1337315428385,4.45746
1337315488385,4.45464
1337315548385,4.42687
1337315608385,4.45775
1337315668385,4.39756
1337315728385,4.46689
1337315788385,4.47545
1337315848385,4.46466
1337315908385,4.45195
1337315968385,4.44355
1337316028385,4.45319
1337316088385,4.48746
1337316148385,4.45299
1337316208385,4.45587
1337316268385,4.46774
1337316328385,4.47674
1337316388385,4.50524
1337316448385,4.50645
1337316508385,4.51561
1337316568385,4.51159
1337316628385,4.48202
1337316688385,4.58787
1337316748385,4.53734
1337316808385,4.51190
1337316868385,4.50051
1337316928385,4.49373
1337316988385,4.53279
1337317048385,4.49140
1337317108385,4.47216
1337317168385,4.51127
1337317228395,4.49678
1337317288395,4.51176
1337317348395,4.49982
1337317408395,4.48288
1337317468395,4.48998
1337317528395,4.52082
1337317588395,4.48613
1337317648395,4.50979
1337317708395,4.49717
1337317768395,4.49529
1337317828395,4.51681
1337317888395,4.50446
1337317948395,4.50352
1337318008395,4.47220
1337318068395,4.50596
1337318128395,4.47916
1337318188395,4.50126
1337318248395,4.45823
1337318308395,4.49375
1337318368395,4.47255
1337318428395,4.48789
1337318488395,4.50980
1337318548395,4.49475
1337318608395,4.51623
1337318668395,4.49479
1337318728395,4.52315
1337318788395,4.49780
1337318848395,4.48993
1337318908395,4.52115
1337318968395,4.50467
1337319028395,4.51035
1337319088395,4.46880
1337319148395,4.54216
1337319208395,4.49268
1337319268395,4.52801
1337319328395,4.49430
1337319388395,4.49219
1337319448395,4.51743
1337319508395,4.49384
1337319568395,4.47706
1337319628395,4.50141
1337319688395,4.48397
1337319748395,4.50598
1337319808395,4.47304
1337319868395,4.49931
1337319928395,4.49326
1337319988395,4.49422
1337320048395,4.51463
1337320108395,4.51632
1337320168395,4.50326
1337320228395,4.46486
1337320288395,4.48278
1337320348395,4.52749
1337320408395,4.49971
1337320468395,4.49614
1337320528395,4.46592
1337320588395,4.50126
1337320648395,4.51067
1337320708395,4.50693
1337320768395,4.47017
1337320828405,4.46675
1337320888405,4.48964
1337320948405,4.50157
1337321008405,4.49121
1337321068405,4.51176
1337321128405,4.48365
1337321188405,4.48023
1337321248405,4.50252
1337321308405,4.49599
1337321368405,4.48052
1337321428405,4.47025
1337321488405,4.48282
1337321548405,4.44581
1337321608405,4.48275
1337321668405,4.52499
1337321728405,4.46707
1337321788405,4.44496
1337321848405,4.49945
1337321908405,4.47591
1337321968405,4.50878
1337322028405,4.51886
1337322088405,4.50320
1337322148405,4.47285
1337322208405,4.47374
1337322268405,4.46520
1337322328405,4.51372
1337322388405,4.49491
1337322448405,4.49211
1337322508405,4.46775
1337322568405,4.49239
1337322628405,4.47159
1337322688405,4.48650
1337322748405,4.49531
1337322808405,4.50014
1337322868405,4.47116
1337322928405,4.46480
1337322988405,4.50204
1337323048405,4.51073
1337323108405,4.45877
1337323168405,4.50048
1337323228405,4.50377
1337323288405,4.50301
1337323348405,4.48473
1337323408405,4.57648
1337323468405,4.50945
1337323528405,4.50181
1337323588405,4.52010
1337323648405,4.51046
1337323708405,4.50662
1337323768405,4.48671
1337323828405,4.48662
1337323888405,4.51401
1337323948405,4.51289
1337324008405,4.49848
1337324068405,4.50723
1337324128405,4.50886
1337324188405,4.46407
1337324248405,4.51953
1337324308405,4.48196
1337324368405,4.49235
1337324428415,4.51519
1337324488415,4.50632
1337324548415,4.49502
1337324608415,4.49571
1337324668415,4.50265
1337324728415,4.49497
1337324788415,4.50192
1337324848415,4.52236
1337324908415,4.48895
1337324968415,4.50627
1337325028415,4.48716
1337325088415,4.48091
1337325148415,4.47951
1337325208415,4.46371
1337325268415,4.45513
1337325328415,4.48388
1337325388415,4.48301
1337325448415,4.45144
1337325508415,4.46055
1337325568415,4.50395
1337325628415,4.48411
1337325688415,4.48786
1337325748415,4.43337
1337325808415,4.46222
1337325868415,4.48172
1337325928415,4.46476
1337325988415,4.48847
1337326048415,4.47745
1337326108415,4.45578
1337326168415,4.45446
1337326228415,4.45367
1337326288415,4.47620
1337326348415,4.46854
1337326408415,4.47035
1337326468415,4.44758
1337326528415,4.45275
1337326588415,4.46193
1337326648415,4.48180
1337326708415,4.45006
1337326768415,4.45488
1337326828415,4.46071
1337326888415,4.46838
1337326948415,4.45364
1337327008415,4.48137
1337327068415,4.45707
1337327128415,4.47736
1337327188415,4.47616
1337327248415,4.46015
1337327308415,4.48656
1337327368415,4.48056
1337327428415,4.47503
1337327488415,4.46491
1337327548415,4.48755
1337327608415,4.46710
1337327668415,4.48188
1337327728415,4.52370
1337327788415,4.47017
1337327848415,4.53201
1337327908415,4.60390
1337327968415,4.52930
1337328028425,4.58632
1337328088425,4.60156
1337328148425,4.55432
1337328208425,4.62518
1337328268425,4.64402
1337328328425,4.69562
1337328388425,4.73335
1337328448425,4.78955
1337328508425,4.82046
1337328568425,4.90402
1337328628425,4.88507
1337328688425,4.89367
1337328748425,4.90154
1337328808425,4.90258
1337328868425,4.88449
1337328928425,4.88892
1337328988425,4.86436
1337329048425,4.89851
1337329108425,4.84583
1337329168425,4.85569
1337329228425,4.84828
1337329288425,4.86536
1337329348425,4.81468
1337329408425,4.84247
1337329468425,4.82574
1337329528425,4.83161
1337329588425,4.77139
1337329648425,4.79907
1337329708425,4.75999
1337329768425,4.70425
1337329828425,4.68927
1337329888425,4.66060
1337329948425,4.64068
1337330008425,4.61322
1337330068425,4.60712
1337330128425,4.57278
1337330188425,4.62951
1337330248425,4.57295
1337330308425,4.59620
1337330368425,4.58333
1337330428425,4.59104
1337330488425,4.56379
1337330548425,4.57167
1337330608425,4.59086
1337330668425,4.55290
1337330728425,4.52678
1337330788425,4.52720
1337330848425,4.56123
1337330908425,4.50830
1337330968425,4.54414
1337331028425,4.52348
1337331088425,4.53462
1337331148425,4.49122
1337331208425,4.53539
1337331268425,4.50826
1337331328425,4.53542
1337331388425,4.49747
1337331448425,4.53446
1337331508425,4.51961
1337331568425,4.53678
1337331628435,4.51309
1337331688435,4.49761
1337331748435,4.50819
1337331808435,4.49693
1337331868435,4.47062
1337331928435,4.52736
1337331988435,4.47994
1337332048435,4.50606
1337332108435,4.51051
1337332168435,4.48372
1337332228435,4.50191
1337332288435,4.50188
1337332348435,4.50230
1337332408435,4.52955
1337332468435,4.50905
1337332528435,4.50442
1337332588435,4.52900
1337332648435,4.48371
1337332708435,4.51853
1337332768435,4.49241
1337332828435,4.48580
1337332888435,4.48223
1337332948435,4.49822
1337333008435,4.52240
1337333068435,4.50843
1337333128435,4.51126
1337333188435,4.47705
1337333248435,4.50183
1337333308435,4.49825
1337333368435,4.46744
1337333428435,4.52963
1337333488435,4.52458
1337333548435,4.49495
1337333608435,4.49587
1337333668435,4.50975
1337333728435,4.49335
1337333788435,4.53668
1337333848435,4.51301
1337333908435,4.52191
1337333968435,4.49963
1337334028435,4.53043
1337334088435,4.48537
1337334148435,4.51121
1337334208435,4.49611
1337334268435,4.50966
1337334328435,4.50118
1337334388435,4.50098
1337334448435,4.52961
1337334508435,4.49400
1337334568435,4.49868
1337334628435,4.48819
1337334688435,4.51933
1337334748435,4.49592
1337334808435,4.49854
1337334868435,4.54123
1337334928435,4.54063
1337334988435,4.48512
1337335048435,4.53760
1337335108435,4.46842
1337335168435,4.50674
1337335228445,4.47962
1337335288445,4.49120
1337335348445,4.51161
1337335408445,4.50294
1337335468445,4.48248
1337335528445,4.48815
1337335588445,4.49648
1337335648445,4.48131
1337335708445,4.45482
1337335768445,4.44562
1337335828445,4.45692
1337335888445,4.47755
1337335948445,4.47960
1337336008445,4.44822
1337336068445,4.46774
1337336128445,4.49636
1337336188445,4.47261
1337336248445,4.49676
1337336308445,4.47246
1337336368445,4.46836
1337336428445,4.47882
1337336488445,4.47453
1337336548445,4.47830
1337336608445,4.47134
1337336668445,4.47749
1337336728445,4.48741
1337336788445,4.49528
1337336848445,4.46109
1337336908445,4.48676
1337336968445,4.45693
1337337028445,4.48588
1337337088445,4.49537
1337337148445,4.49169
1337337208445,4.45146
1337337268445,4.46930
1337337328445,4.42548
1337337388445,4.46477
1337337448445,4.46532
1337337508445,4.51166
1337337568445,4.48162
1337337628445,4.48177
1337337688445,4.44713
1337337748445,4.46109
1337337808445,4.46779
1337337868445,4.43736
1337337928445,4.46143
1337337988445,4.47506
1337338048445,4.46511
1337338108445,4.44983
1337338168445,4.48806
1337338228445,4.47039
1337338288445,4.47181
1337338348445,4.47510
1337338408445,4.45025
1337338468445,4.45219
1337338528445,4.44530
1337338588445,4.49490
1337338648445,4.43985
1337338708445,4.44935
1337338768445,4.47954
1337338828443,4.47813
1337338888443,4.47859
1337338948443,4.45738
1337339008443,4.48775
1337339068443,4.50740
1337339128443,4.43279
1337339188443,4.48627
1337339248443,4.47414
1337339308443,4.46759
1337339368443,4.48486
1337339428443,4.50365
1337339488443,4.42727
1337340028443,4.47947
1337340088443,4.47168
1337340148443,4.48543
1337340208443,4.49475
1337340268443,4.46948
1337340328443,4.47034
1337340388443,4.43786
1337340448443,4.45589
1337340508443,4.45832
1337340568443,4.46979
1337340628443,4.47159
1337340688443,4.48704
1337340748443,4.47470
1337340808443,4.43374
1337340868443,4.46348
1337340928443,4.49308
1337340988443,4.46036
1337341048443,4.45949
1337341108443,4.47396
1337341168443,4.44541
1337341228443,4.43920
1337341288443,4.45914
1337341348443,4.45972
1337341408443,4.46787
1337341468443,4.46506
1337341528443,4.45735
1337341588443,4.49598
1337341648443,4.43936
1337341708443,4.49394
1337341768443,4.46427
1337341828443,4.48120
1337341888443,4.43941
1337341948443,4.48196
1337342008443,4.45857
1337342068443,4.43975
1337342128443,4.45845
1337342188443,4.45302
1337342248443,4.44299
1337342308443,4.44062
1337342368443,4.46037
1337342428453,4.45414
1337342488453,4.42472
1337342548453,4.43716
1337342608453,4.43959
1337342668453,4.43026
1337342728453,4.41823
1337342788453,4.41486
1337342848453,4.45310
1337342908453,4.45143
1337342968453,4.41716
1337343028453,4.46191
1337343088453,4.43793
1337343148453,4.44764
1337343208453,4.42899
1337343268453,4.40728
1337343328453,4.40847
1337343388453,4.41987
1337343448453,4.43023
1337343508453,4.43095
1337343568453,4.43946
1337343628453,4.43728
1337343688453,4.48107
1337343748453,4.43845
1337343808453,4.44679
1337343868453,4.43708
1337343928453,4.45658
1337343988453,4.43967
1337344048453,4.40255
1337344108453,4.40449
1337344168453,4.42497
1337344228453,4.41137
1337344288453,4.45108
1337344348453,4.42976
1337344408453,4.43014
1337344468453,4.40645
1337344528453,4.41084
1337344588453,4.42032
1337344648453,4.39687
1337344708453,4.42617
1337344768453,4.42786
1337344828453,4.41947
1337344888453,4.43445
1337344948453,4.45719
1337345008453,4.41583
1337345068453,4.40507
1337345128453,4.42099
1337345188453,4.41715
1337345248453,4.40972
1337345308453,4.42903
1337345368453,4.43964
1337345428453,4.44349
1337345488453,4.43482
1337345548453,4.44645
1337345608453,4.45006
1337345668453,4.41838
1337345728453,4.43539
1337345788453,4.51684
1337345848453,4.55146
1337345908453,4.53601
1337345968453,4.55510
1337346028462,4.54520
1337346088462,4.60797
1337346148462,4.61571
1337346208462,4.58739
1337346268462,4.61717
1337346328462,4.60402
1337346388462,4.56886
1337346448462,4.60478
1337346508462,4.60040
1337346568462,4.61166
1337346628462,4.63318
1337346688462,4.62418
1337346748462,4.60807
1337346808462,4.61478
1337346868462,4.64143
1337346928462,4.61832
1337346988462,4.66395
1337347048462,4.58767
1337347108462,4.62319
1337347168462,4.59182
1337347228462,4.60023
1337347288462,4.57245
1337347348462,4.57175
1337347408462,4.53234
1337347468462,4.53050
1337347528462,4.53652
1337347588462,4.52202
1337347648462,4.50845
1337347708462,4.48298
1337347768462,4.49391
1337347828462,4.50509
1337347888462,4.47503
1337347948462,4.49632
1337348008462,4.50700
1337348068462,4.47205
1337348128462,4.49505
1337348188462,4.49270
1337348248462,4.51156
1337348308462,4.51318
1337348368462,4.54894
1337348428462,4.57775
1337348488462,4.57388
1337348548462,4.57067
1337348608462,4.59785
1337348668462,4.61367
1337348728462,4.59789
1337348788462,4.65921
1337348848462,4.62007
1337348908462,4.59983
1337348968462,4.60593
1337349028462,4.59012
1337349088462,4.56416
1337349148462,4.56202
1337349208462,4.57549
1337349268462,4.52444
1337349328462,4.50455
1337349388462,4.46165
1337349448462,4.46587
1337349508462,4.47546
1337349568462,4.45997
1337349628472,4.46183
1337349688472,4.44240
1337349748472,4.45107
1337349808472,4.46397
1337349868472,4.47443
1337349928472,4.48286
1337349988472,4.44242
1337350048472,4.43320
1337350108472,4.43510
1337350168472,4.43151
1337350228472,4.46291
1337350288472,4.45401
1337350348472,4.44540
1337350408472,4.47134
1337350468472,4.41856
1337350528472,4.44293
1337350588472,4.46936
1337350648472,4.39961
1337350708472,4.45320
1337350768472,4.46051
1337350828472,4.41229
1337350888472,4.45622
1337350948472,4.39460
1337351008472,4.43488
1337351068472,4.45554
1337351128472,4.45529
1337351188472,4.42047
1337351248472,4.46035
1337351308472,4.40855
1337351368472,4.42002
1337351428472,4.42166
1337351488472,4.44856
1337351548472,4.42635
1337351608472,4.43464
1337351668472,4.44948
1337351728472,4.40830
1337351788472,4.42803
1337351848472,4.44474
1337351908472,4.46414
1337351968472,4.44866
1337352028472,4.44583
1337352088472,4.45116
1337352148472,4.45939
1337352208472,4.44590
1337352268472,4.47119
1337352328472,4.45249
1337352388472,4.45466
1337352448472,4.44142
1337352508472,4.46540
1337352568472,4.46956
1337352628472,4.48759
1337352688472,4.49594
1337352748472,4.51474
1337352808472,4.55041
1337352868472,4.55057
1337352928472,4.60816
1337352988472,4.61799
1337353048472,4.57886
1337353108472,4.59214
1337353168472,4.59508
1337353228481,4.59362
1337353288481,4.55124
1337353348481,4.56236
1337353408481,4.56412
1337353468481,4.45872
1337353528481,4.48939
1337353588481,4.49470
1337353648481,4.50875
1337353708481,4.49118
1337353768481,4.52010
1337353828481,4.52270
1337353888481,4.48394
1337353948481,4.46002
1337354008481,4.49015
1337354068481,4.49515
1337354128481,4.45993
1337354188481,4.42833
1337354248481,4.46172
1337354308481,4.46731
1337354368481,4.44608
1337354428481,4.46514
1337354488481,4.46904
1337354548481,4.47624
1337354608481,4.44246
1337354668481,4.40830
1337354728481,4.43110
1337354788481,4.41401
1337354848481,4.43694
1337354908481,4.43895
1337354968481,4.41543
1337355028481,4.44775
1337355088481,4.40874
1337355148481,4.43041
1337355208481,4.42320
1337355268481,4.42759
1337355328481,4.43937
1337355388481,4.41028
1337355448481,4.38429
1337355508481,4.40819
1337355568481,4.39902
1337355628481,4.41208
1337355688481,4.39895
1337355748481,4.42926
1337355808481,4.39871
1337355868481,4.41223
1337355928481,4.42712
1337355988481,4.44497
1337356048481,4.43876
1337356108481,4.47561
1337356168481,4.51554
1337356228481,4.50268
1337356288481,4.54506
1337356348481,4.56836
1337356408481,4.58830
1337356468481,4.58977
1337356528481,4.62881
1337356588481,4.58087
1337356648481,4.60448
1337356708481,4.59004
1337356768481,4.57081
1337356828491,4.58992
1337356888491,4.58092
1337356948491,4.53400
1337357008491,4.53061
1337357068491,4.58538
1337357128491,4.54611
1337357188491,4.55457
1337357248491,4.52035
1337357308491,4.52715
1337357368491,4.50911
1337357428491,4.46095
1337357488491,4.46038
1337357548491,4.47147
1337357608491,4.48008
1337357668491,4.39488
1337357728491,4.43660
1337357788491,4.46699
1337357848491,4.44520
1337357908491,4.42523
1337357968491,4.45422
1337358028491,4.44503
1337358088491,4.40657
1337358148491,4.43507
1337358208491,4.40732
1337358268491,4.45057
1337358328491,4.42222
1337358388491,4.42005
1337358448491,4.43747
1337358508491,4.41737
1337358568491,4.46689
1337358628491,4.46635
1337358688491,4.41539
1337358748491,4.43130
1337358808491,4.41837
1337358868491,4.43066
1337358928491,4.42133
1337358988491,4.43005
1337359048491,4.43648
1337359108491,4.45354
1337359168491,4.44149
1337359228491,4.41246
1337359288491,4.44350
1337359348491,4.41860
1337359408491,4.46047
1337359468491,4.43479
1337359528491,4.39962
1337359588491,4.42318
1337359648491,4.44927
1337359708491,4.44288
1337359768491,4.44038
1337359828491,4.40286
1337359888491,4.44133
1337359948491,4.41138
1337360008491,4.41999
1337360068491,4.39107
1337360128491,4.40845
1337360188491,4.42320
1337360248491,4.39952
1337360308491,4.40533
1337360368491,4.41240
1337360428501,4.40922
1337360488501,4.42510
1337360548501,4.38477
1337360608501,4.37279
1337360668501,4.40621
1337360728501,4.37091
1337360788501,4.39439
1337360848501,4.38011
1337360908501,4.36389
1337360968501,4.34274
1337361028501,4.41637
1337361088501,4.40267
1337361148501,4.40603
1337361208501,4.39785
1337361268501,4.37319
1337361328501,4.37002
1337361388501,4.41412
1337361448501,4.38429
1337361508501,4.40557
1337361568501,4.38402
1337361628501,4.39916
1337361688501,4.37779
1337361748501,4.38837
1337361808501,4.36545
1337361868501,4.38471
1337361928501,4.34477
1337361988501,4.35759
1337362048501,4.40806
1337362108501,4.40239
1337362168501,4.37516
1337362228501,4.40339
1337362288501,4.39173
1337362348501,4.37937
1337362408501,4.41022
1337362468501,4.41128
1337362528501,4.37432
1337362588501,4.37054
1337362648501,4.40020
1337362708501,4.43574
1337362768501,4.39704
1337362828501,4.43127
1337362888501,4.38044
1337362948501,4.43734
1337363008501,4.36760
1337363068501,4.43149
1337363128501,4.38393
1337363188501,4.41149
1337363248501,4.41229
1337363308501,4.39061
1337363368501,4.42379
1337363428501,4.37209
1337363488501,4.41065
1337363548501,4.39726
1337363608501,4.33908
1337363668501,4.38115
1337363728501,4.38713
1337363788501,4.36918
1337363848501,4.40337
1337363908501,4.38409
1337363968501,4.39012
1337364028511,4.41093
1337364088511,4.43314
1337364148511,4.42829
1337364208511,4.43967
1337364268511,4.37456
1337364328511,4.38424
1337364388511,4.42442
1337364448511,4.41702
1337364508511,4.37793
1337364568511,4.35713
1337364628511,4.38456
1337364688511,4.37859
1337364748511,4.39149
1337364808511,4.37248
1337364868511,4.38385
1337364928511,4.35136
1337364988511,4.36935
1337365048511,4.38856
1337365108511,4.36685
1337365168511,4.43829
1337365228511,4.39893
1337365288511,4.38977
1337365348511,4.38927
1337365408511,4.35290
1337365468511,4.37255
1337365528511,4.38809
1337365588511,4.40328
1337365648511,4.39695
1337365708511,4.38750
1337365768511,4.36329
1337365828511,4.36936
1337365888511,4.40996
1337365948511,4.39514
1337366008511,4.37038
1337366068511,4.38674
1337366128511,4.36918
1337366188511,4.38656
1337366248511,4.36396
1337366308511,4.41952
1337366368511,4.40910
1337366428511,4.43602
1337366488511,4.40728
1337366548511,4.45975
1337366608511,4.46259
1337366668511,4.43992
1337366728511,4.47636
1337366788511,4.46686
1337366848511,4.47920
1337366908511,4.47868
1337366968511,4.47680
1337367028511,4.47727
1337367088511,4.50442
1337367148511,4.47627
1337367208511,4.52569
1337367268511,4.51601
1337367328511,4.49547
1337367388511,4.51830
1337367448511,4.52633
1337367508511,4.57620
1337367568511,4.54419
1337367628521,4.58950
1337367688521,4.52952
1337367748521,4.53228
1337367808521,4.55309
1337367868521,4.52093
1337367928521,4.48734
1337367988521,4.50011
1337368048521,4.49333
1337368108521,4.48747
1337368168521,4.48562
1337368228521,4.46665
1337368288521,4.46730
1337368348521,4.44137
1337368408521,4.43582
1337368468521,4.46808
1337368528521,4.47173
1337368588521,4.43709
1337368648521,4.44834
1337368708521,4.40852
1337368768521,4.42889
1337368828521,4.46890
1337368888521,4.46762
1337368948521,4.43049
1337369008521,4.45433
1337369068521,4.44031
1337369128521,4.39669
1337369188521,4.45126
1337369248521,4.42354
1337369308521,4.44003
1337369368521,4.42694
1337369428521,4.41002
1337369488521,4.43188
1337369548521,4.41432
1337369608521,4.43678
1337369668521,4.43587
1337369728521,4.39833
1337369788521,4.40943
1337369848521,4.42587
1337369908521,4.43992
1337369968521,4.45034
1337370028521,4.42632
1337370088521,4.41163
1337370148521,4.47065
1337370208521,4.41728
1337370268521,4.41982
1337370328521,4.38894
1337370388521,4.43579
1337370448521,4.44095
1337370508521,4.42477
1337370568521,4.44055
1337370628521,4.45691
1337370688521,4.42733
1337370748521,4.44174
1337370808521,4.45494
1337370868521,4.43248
1337370928521,4.46294
1337370988521,4.44106
1337371048521,4.45700
1337371108521,4.46619
1337371168521,4.43628
1337371228532,4.43081
1337371288532,4.45981
1337371348532,4.42670
1337371408532,4.43099
1337371468532,4.42365
1337371528532,4.45663
1337371588532,4.45629
1337371648532,4.43152
1337371708532,4.43635
1337371768532,4.45274
1337371828532,4.47831
1337371888532,4.43055
1337371948532,4.46103
1337372008532,4.43308
1337372068532,4.41264
1337372128532,4.42027
1337372188532,4.44535
1337372248532,4.40103
1337372308532,4.42982
1337372368532,4.43623
1337372428532,4.43226
1337372488532,4.42407
1337372548532,4.41446
1337372608532,4.42333
1337372668532,4.42387
1337372728532,4.40578
1337372788532,4.40547
1337372848532,4.43773
1337372908532,4.44816
1337372968532,4.43035
1337373028532,4.42389
1337373088532,4.39669
1337373148532,4.40287
1337373208532,4.41973
1337373268532,4.43472
1337373328532,4.46603
1337373388532,4.42378
1337373448532,4.42206
1337373508532,4.41952
1337373568532,4.39340
1337373628532,4.44104
1337373688532,4.42173
1337373748532,4.42512
1337373808532,4.41709
1337373868532,4.41447
1337373928532,4.41759
1337373988532,4.41487
1337374048532,4.44644
1337374108532,4.38968
1337374168532,4.41062
1337374228532,4.43709
1337374288532,4.41523
1337374348532,4.44533
1337374408532,4.42731
1337374468532,4.46102
1337374528532,4.40952
1337374588532,4.46874
1337374648532,4.44089
1337374708532,4.39203
1337374768532,4.44824
1337374828542,4.43729
1337374888542,4.38435
1337374948542,4.43291
1337375008542,4.41862
1337375068542,4.40665
1337375128542,4.43309
1337375188542,4.40997
1337375248542,4.45684
1337375308542,4.43487
1337375368542,4.41739
1337375428542,4.42803
1337375488542,4.40625
1337375548542,4.40426
1337375608542,4.40585
1337375668542,4.38325
1337375728542,4.41873
1337375788542,4.39465
1337375848542,4.40173
1337375908542,4.40869
1337375968542,4.42656
1337376028542,4.40945
1337376088542,4.37178
1337376148542,4.41127
1337376208542,4.41874
1337376268542,4.44295
1337376328542,4.38673
1337376388542,4.34901
1337376448542,4.43318
1337376508542,4.39200
1337376568542,4.39232
1337376628542,4.41949
1337376688542,4.41025
1337376748542,4.41835
1337376808542,4.42582
1337376868542,4.39203
1337376928542,4.41872
1337376988542,4.42444
1337377048542,4.42785
1337377108542,4.43795
1337377168542,4.41879
1337377228542,4.40149
1337377288542,4.38428
1337377348542,4.39175
1337377408542,4.42372
1337377468542,4.41993
1337377528542,4.39990
1337377588542,4.40094
1337377648542,4.42980
1337377708542,4.39350
1337377768542,4.40687
1337377828542,4.41111
1337377888542,4.43563
1337377948542,4.37412
1337378008542,4.43415
1337378068542,4.40590
1337378128542,4.39980
1337378188542,4.35892
1337378248542,4.37591
1337378308542,4.37079
1337378368542,4.40531
1337378428554,4.40270
1337378488554,4.42876
1337378548554,4.38954
1337378608554,4.40797
1337378668554,4.36999
1337378728554,4.38980
1337378788554,4.42444
1337378848554,4.42010
1337378908554,4.41201
1337378968554,4.43913
1337379028554,4.43493
1337379088554,4.41788
1337379148554,4.40964
1337379208554,4.42666
1337379268554,4.51679
1337379328554,4.42663
1337379388554,4.44078
1337379448554,4.42359
1337379508554,4.45012
1337379568554,4.40353
1337379628554,4.39605
1337379688554,4.42488
1337379748554,4.42974
1337379808554,4.43926
1337379868554,4.38804
1337379928554,4.42911
1337379988554,4.41662
1337380048554,4.37307
1337380108554,4.42545
1337380168554,4.40461
1337380228554,4.41932
1337380288554,4.43034
1337380348554,4.39729
1337380408554,4.39588
1337380468554,4.36913
1337380528554,4.41467
1337380588554,4.52019
1337380648554,4.41268
1337380708554,4.44261
1337380768554,4.44692
1337380828554,4.42587
1337380888554,4.44936
1337380948554,4.40628
1337381008554,4.42943
1337381068554,4.40492
1337381128554,4.40955
1337381188554,4.44807
1337381248554,4.41421
1337381308554,4.42249
1337381368554,4.40646
1337381428554,4.40612
1337381488554,4.40235
1337381548554,4.43161
1337381608554,4.43510
1337381668554,4.41093
1337381728554,4.41984
1337381788554,4.51813
1337381848554,4.41253
1337381908554,4.38180
1337381968554,4.42259
1337382028565,4.41956
1337382088565,4.40094
1337382148565,4.41160
1337382208565,4.39439
1337382268565,4.41986
1337382328565,4.41153
1337382388565,4.41839
1337382448565,4.44307
1337382508565,4.43236
1337382568565,4.44246
1337382628565,4.40446
1337382688565,4.42588
1337382748565,4.37576
1337382808565,4.43145
1337382868565,4.41002
1337382928565,4.44609
1337382988565,4.46132
1337383048565,4.42727
1337383108565,4.40876
1337383168565,4.42314
1337383228565,4.39889
1337383288565,4.39168
1337383348565,4.44072
1337383408565,4.41128
1337383468565,4.41685
1337383528565,4.39001
1337383588565,4.41088
1337383648565,4.42357
1337383708565,4.40755
1337383768565,4.45001
1337383828565,4.42205
1337383888565,4.44402
1337383948565,4.46249
1337384008565,4.40059
1337384068565,4.43586
1337384128565,4.43014
1337384188565,4.41325
1337384248565,4.45146
1337384308565,4.40212
1337384368565,4.41214
1337384428565,4.42320
1337384488565,4.39336
1337384548565,4.44407
1337384608565,4.42812
1337384668565,4.43812
1337384728565,4.42850
1337384788565,4.46355
1337384848565,4.51707
1337384908565,4.53601
1337384968565,4.50582
1337385028565,4.57263
1337385088565,4.57557
1337385148565,4.59842
1337385208565,4.64021
1337385268565,4.67719
1337385328565,4.70018
1337385388565,4.69677
1337385448565,4.74746
1337385508565,4.67591
1337385568565,4.68361