1337385628576,4.81638
1337385688576,4.69742
1337385748576,4.74274
1337385808576,4.87817
1337385868576,4.65252
1337385928576,4.64592
1337385988576,4.60702
1337386048576,4.60524
1337386108576,4.64808
1337386168576,4.56672
1337386228576,4.57731
1337386288576,4.53540
1337386348576,4.54571
1337386408576,4.54249
1337386468576,4.53074
1337386528576,4.53840
1337386588576,4.49935
1337386648576,4.51135
1337386708576,4.47648
1337386768576,4.50894
1337386828576,4.46780
1337386888576,4.47354
1337386948576,4.48049
1337387008576,4.47044
1337387068576,4.45352
1337387128576,4.47875
1337387188576,4.46671
1337387248576,4.46728
1337387308576,4.48376
1337387368576,4.47172
1337387428576,4.48440
1337387488576,4.43962
1337387548576,4.46279
1337387608576,4.49915
1337387668576,4.45791
1337387728576,4.46190
1337387788576,4.43833
1337387848576,4.43923
1337387908576,4.47917
1337387968576,4.42494
1337388028576,4.43060
1337388088576,4.43808
1337388148576,4.44795
1337388208576,4.45551
1337388268576,4.44071
1337388328576,4.41753
1337388388576,4.45061
1337388448576,4.41172
1337388508576,4.44095
1337388568576,4.41893
1337388628576,4.44465
1337388688576,4.43457
1337388748576,4.45089
1337388808576,4.43177
1337388868576,4.43069
1337388928576,4.44171
1337388988576,4.43136
1337389048576,4.44429
1337389108576,4.43605
1337389168576,4.41131
1337389228587,4.46393
1337389288587,4.46799
1337389348587,4.43918
1337389408587,4.42372
1337389468587,4.43190
1337389528587,4.42305
1337389588587,4.44922
1337389648587,4.43609
1337389708587,4.43420
1337389768587,4.47781
1337389828587,4.48202
1337389888587,4.46513
1337389948587,4.44773
1337390008587,4.44212
1337390068587,4.45285
1337390128587,4.47635
1337390188587,4.46702
1337390248587,4.50180
1337390308587,4.51503
1337390368587,4.55181
1337390428587,4.57912
1337390488587,4.57591
1337390548587,4.57693
1337390608587,4.55008
1337390668587,4.56813
1337390728587,4.55566
1337390788587,4.56870
1337390848587,4.53416
1337390908587,4.51359
1337390968587,4.52186
1337391028587,4.49198
1337391088587,4.52261
1337391148587,4.49234
1337391208587,4.49288
1337391268587,4.49267
1337391328587,4.46579
1337391388587,4.48051
1337391448587,4.45143
1337391508587,4.47837
1337391568587,4.48944
1337391628587,4.47328
1337391688587,4.45373
1337391748587,4.44645
1337391808587,4.43885
1337391868587,4.49296
1337391928587,4.47595
1337391988587,4.44307
1337392048587,4.47009
1337392108587,4.46931
1337392168587,4.42497
1337392228587,4.47676
1337392288587,4.45907
1337392348587,4.45098
1337392408587,4.46821
1337392468587,4.47000
1337392528587,4.47165
1337392588587,4.45912
1337392648587,4.49058
1337392708587,4.42504
1337392768587,4.46378
1337392828598,4.46882
1337392888598,4.42731
1337392948598,4.46080
1337393008598,4.44771
1337393068598,4.44339
1337393128598,4.46581
1337393188598,4.47976
1337393248598,4.43576
1337393308598,4.45210
1337393368598,4.46599
1337393428598,4.46127
1337393488598,4.43805
1337393548598,4.44833
1337393608598,4.44789
1337393668598,4.43255
1337393728598,4.44259
1337393788598,4.44529
1337393848598,4.43270
1337393908598,4.41978
1337393968598,4.43832
1337394028598,4.43440
1337394088598,4.39848
1337394148598,4.41942
1337394208598,4.41427
1337394268598,4.49323
1337394328598,4.43283
1337394388598,4.43049
1337394448598,4.42960
1337394508598,4.42076
1337394568598,4.40135
1337394628598,4.42401
1337394688598,4.43958
1337394748598,4.40250
1337394808598,4.41053
1337394868598,4.40026
1337394928598,4.38568
1337394988598,4.43955
1337395048598,4.41610
1337395108598,4.42490
1337395168598,4.42784
1337395228598,4.41415
1337395288598,4.40776
1337395348598,4.39057
1337395408598,4.41790
1337395468598,4.42292
1337395528598,4.40105
1337395588598,4.40252
1337395648598,4.43902
1337395708598,4.48558
1337395768598,4.40712
1337395828598,4.37579
1337395888598,4.44357
1337395948598,4.57001
1337396008598,4.35896
1337396068598,4.41622
1337396128598,4.40403
1337396188598,4.40094
1337396248598,4.43499
1337396308598,4.42330
1337396368598,4.39815
1337396428608,4.43837
1337396488608,4.43318
1337396548608,4.40722
1337396608608,4.43244
1337396668608,4.39291
1337396728608,4.37082
1337396788608,4.41290
1337396848608,4.42101
1337396908608,4.38163
1337396968608,4.40320
1337397028608,4.39997
1337397088608,4.42300
1337397148608,4.39374
1337397208608,4.40157
1337397268608,4.43559
1337397328608,4.43164
1337397388608,4.43158
1337397448608,4.41077
1337397508608,4.40792
1337397568608,4.39759
1337397628608,4.40905
1337397688608,4.41083
1337397748608,4.39499
1337397808608,4.40828
1337397868608,4.38457
1337397928608,4.39557
1337397988608,4.44493
1337398048608,4.41321
1337398108608,4.42173
1337398168608,4.39245
1337398228608,4.40000
1337398288608,4.42030
1337398348608,4.39020
1337398408608,4.41842
1337398468608,4.42035
1337398528608,4.41749
1337398588608,4.43368
1337398648608,4.40112
1337398708608,4.39969
1337398768608,4.42038
1337398828608,4.39357
1337398888608,4.41187
1337398948608,4.41795
1337399008608,4.43224
1337399068608,4.42133
1337399128608,4.40275
1337399188608,4.42100
1337399248608,4.39449
1337399308608,4.39773
1337399368608,4.37821
1337399428608,4.40554
1337399488608,4.39404
1337399548608,4.40774
1337399608608,4.37683
1337399668608,4.39270
1337399728608,4.38690
1337399788608,4.39616
1337399848608,4.41381
1337399908608,4.41292
1337399968608,4.38867
1337400028618,4.38243
1337400088618,4.41163
1337400148618,4.40983
1337400208618,4.37729
1337400268618,4.39869
1337400328618,4.39387
1337400388618,4.38554
1337400448618,4.42644
1337400508618,4.37540
1337400568618,4.42700
1337400628618,4.41221
1337400688618,4.39984
1337400748618,4.39537
1337400808618,4.41393
1337400868618,4.39040
1337400928618,4.40202
1337400988618,4.45326
1337401048618,4.40015
1337401108618,4.38341
1337401168618,4.38101
1337401228618,4.39798
1337401288618,4.40503
1337401348618,4.39614
1337401408618,4.36755
1337401468618,4.39594
1337401528618,4.36010
1337401588618,4.37418
1337401648618,4.37504
1337401708618,4.38696
1337401768618,4.41517
1337401828618,4.40668
1337401888618,4.40638
1337401948618,4.42100
1337402008618,4.39469
1337402068618,4.42461
1337402128618,4.40616
1337402188618,4.39003
1337402248618,4.40973
1337402308618,4.40543
1337402368618,4.38642
1337402428618,4.41735
1337402488618,4.38383
1337402548618,4.38310
1337402608618,4.39363
1337402668618,4.39600
1337402728618,4.40202
1337402788618,4.38488
1337402848618,4.38734
1337402908618,4.35397
1337402968618,4.41624
1337403028618,4.41075
1337403088618,4.34882
1337403148618,4.40523
1337403208618,4.39285
1337403268618,4.37070
1337403328618,4.40318
1337403388618,4.37200
1337403448618,4.36920
1337403508618,4.38491
1337403568618,4.38758
1337403628628,4.35585
1337403688628,4.40074
1337403748628,4.35185
1337403808628,4.38071
1337403868628,4.40561
1337403928628,4.40993
1337403988628,4.35503
1337404048628,4.35115
1337404108628,4.35131
1337404168628,4.39817
1337404228628,4.37324
1337404288628,4.39971
1337404348628,4.38107
1337404408628,4.38823
1337404468628,4.35604
1337404528628,4.39843
1337404588628,4.34545
1337404648628,4.37385
1337404708628,4.36898
1337404768628,4.38308
1337404828628,4.42248
1337404888628,4.38539
1337404948628,4.36460
1337405008628,4.40296
1337405068628,4.39758
1337405128628,4.36780
1337405188628,4.36624
1337405248628,4.37809
1337405308628,4.38026
1337405368628,4.35083
1337405428628,4.39671
1337405488628,4.37398
1337405548628,4.38078
1337405608628,4.39325
1337405668628,4.38166
1337405728628,4.39326
1337405788628,4.40421
1337405848628,4.38350
1337405908628,4.42250
1337405968628,4.40713
1337406028628,4.44473
1337406088628,4.38527
1337406148628,4.42532
1337406208628,4.41038
1337406268628,4.44204
1337406328628,4.45565
1337406388628,4.44766
1337406448628,4.41832
1337406508628,4.46683
1337406568628,4.45215
1337406628628,4.44705
1337406688628,4.42432
1337406748628,4.44722
1337406808628,4.45807
1337406868628,4.45317
1337406928628,4.40815
1337406988628,4.41443
1337407048628,4.43824
1337407108628,4.41906
1337407168628,4.41952
1337407228638,4.43727
1337407288638,4.44147
1337407348638,4.41752
1337407408638,4.41308
1337407468638,4.41442
1337407528638,4.41012
1337407588638,4.40530
1337407648638,4.39816
1337407708638,4.43083
1337407768638,4.42207
1337407828638,4.43489
1337407888638,4.45166
1337407948638,4.42409
1337408008638,4.42081
1337408068638,4.47389
1337408128638,4.44168
1337408188638,4.44196
1337408248638,4.44341
1337408308638,4.41589
1337408368638,4.40274
1337408428638,4.44643
1337408488638,4.40735
1337408548638,4.39841
1337408608638,4.40548
1337408668638,4.43971
1337408728638,4.43677
1337408788638,4.40428
1337408848638,4.37501
1337408908638,4.36685
1337408968638,4.40349
1337409028638,4.41255
1337409088638,4.44695
1337409148638,4.41434
1337409208638,4.42664
1337409268638,4.43514
1337409328638,4.45881
1337409388638,4.40959
1337409448638,4.38266
1337409508638,4.43074
1337409568638,4.44793
1337409628638,4.44650
1337409688638,4.43773
1337409748638,4.39306
1337409808638,4.42726
1337409868638,4.44293
1337409928638,4.45977
1337409988638,4.43748
1337410048638,4.43082
1337410108638,4.45611
1337410168638,4.43006
1337410228638,4.41777
1337410288638,4.42310
1337410348638,4.43106
1337410408638,4.43329
1337410468638,4.45695
1337410528638,4.44894
1337410588638,4.47948
1337410648638,4.48168
1337410708638,4.45998
1337410768638,4.44873
1337410828648,4.46715
1337410888648,4.47005
1337410948648,4.41750
1337411008648,4.48935
1337411068648,4.46903
1337411128648,4.46526
1337411188648,4.46806
1337411248648,4.47328
1337411308648,4.43932
1337411368648,4.46301
1337411428648,4.47810
1337411488648,4.45584
1337411548648,4.45565
1337411608648,4.44908
1337411668648,4.41193
1337411728648,4.43679
1337411788648,4.43631
1337411848648,4.45019
1337411908648,4.49173
1337411968648,4.43495
1337412028648,4.44677
1337412088648,4.45881
1337412148648,4.44865
1337412208648,4.43305
1337412268648,4.44049
1337412328648,4.44009
1337412388648,4.43031
1337412448648,4.44569
1337412508648,4.43489
1337412568648,4.42155
1337412628648,4.42746
1337412688648,4.44492
1337412748648,4.43362
1337412808648,4.42394
1337412868648,4.41909
1337412928648,4.41375
1337412988648,4.43037
1337413048648,4.45024
1337413108648,4.44186
1337413168648,4.44069
1337413228648,4.44000
1337413288648,4.44911
1337413348648,4.39516
1337413408648,4.47932
1337413468648,4.45935
1337413528648,4.44772
1337413588648,4.40774
1337413648648,4.44376
1337413708648,4.42198
1337413768648,4.42381
1337413828648,4.38332
1337413888648,4.42431
1337413948648,4.44433
1337414008648,4.45684
1337414068648,4.40196
1337414128648,4.39438
1337414188648,4.39466
1337414248648,4.38944
1337414308648,4.38042
1337414368648,4.37430
1337414428658,4.43262
1337414488658,4.38251
1337414548658,4.39358
1337414608658,4.41276
1337414668658,4.41347
1337414728658,4.39579
1337414788658,4.37936
1337414848658,4.39497
1337414908658,4.39529
1337414968658,4.39439
1337415028658,4.39673
1337415088658,4.36403
1337415148658,4.37230
1337415208658,4.34507
1337415268658,4.35071
1337415328658,4.38848
1337415388658,4.36138
1337415448658,4.38874
1337415508658,4.35269
1337415568658,4.34448
1337415628658,4.37611
1337415688658,4.40040
1337415748658,4.33739
1337415808658,4.39336
1337415868658,4.38433
1337415928658,4.35819
1337415988658,4.37435
1337416048658,4.40398
1337416108658,4.39122
1337416168658,4.37089
1337416228658,4.36694
1337416288658,4.33600
1337416348658,4.35387
1337416408658,4.35785
1337416468658,4.41194
1337416528658,4.38087
1337416588658,4.40995
1337416648658,4.38968
1337416708658,4.39788
1337416768658,4.37210
1337416828658,4.36661
1337416888658,4.34814
1337416948658,4.39439
1337417008658,4.37846
1337417068658,4.40312
1337417128658,4.33917
1337417188658,4.37064
1337417248658,4.36424
1337417308658,4.38471
1337417368658,4.35412
1337417428658,4.36085
1337417488658,4.38614
1337417548658,4.40437
1337417608658,4.37388
1337417668658,4.39245
1337417728658,4.39770
1337417788658,4.38847
1337417848658,4.38778
1337417908658,4.36330
1337417968658,4.34022
1337418028667,4.36450
1337418088667,4.36788
1337418148667,4.42831
1337418208667,4.38981
1337418268667,4.36855
1337418328668,4.38068
1337418388668,4.38321
1337418448668,4.33590
1337418508668,4.36940
1337418568668,4.38521
1337418628668,4.38237
1337418688668,4.35583
1337418748667,4.36546
1337418808667,4.40620
1337418868667,4.38205
1337418928667,4.39873
1337418988667,4.40487
1337419048667,4.38379
1337419108667,4.40539
1337419168667,4.37893
1337419228667,4.39387
1337419288667,4.39325
1337419348668,4.37164
1337419408667,4.40339
1337419468667,4.38012
1337419528667,4.40851
1337419588667,4.39369
1337419648667,4.37965
1337419708668,4.37242
1337419768668,4.40486
1337419828668,4.38197
1337419888668,4.40924
1337419948668,4.37448
1337420008668,4.43221
1337420068667,4.37968
1337420128667,4.36648
1337420188667,4.39765
1337420248667,4.38135
1337420308667,4.41323
1337420368667,4.41878
1337420428667,4.39458
1337420488667,4.39093
1337420548667,4.38950
1337420608667,4.40640
1337420668667,4.42403
1337420728667,4.40999
1337420788667,4.41067
1337420848667,4.38101
1337420908667,4.40030
1337420968667,4.39563
1337421028668,4.41401
1337421088668,4.44582
1337421148668,4.44546
1337421208668,4.43921
1337421268668,4.43057
1337421328668,4.46570
1337421388668,4.45072
1337421448667,4.44881
1337421508667,4.45066
1337421568667,4.45177
1337421628677,4.45467
1337421688677,4.45638
1337421748677,4.42920
1337421808677,4.44185
1337421868677,4.45144
1337421928677,4.43007
1337421988677,4.45817
1337422048677,4.44794
1337422108677,4.41792
1337422168677,4.43519
1337422228677,4.45557
1337422288677,4.40312
1337422348677,4.45678
1337422408677,4.40344
1337422468677,4.44535
1337422528677,4.44891
1337422588677,4.42490
1337422648677,4.44330
1337422708677,4.44672
1337422768677,4.42465
1337422828677,4.47103
1337422888677,4.41683
1337422948677,4.46995
1337423008677,4.44600
1337423068677,4.44825
1337423128677,4.44928
1337423188677,4.46760
1337423248677,4.43189
1337423308677,4.42134
1337423368677,4.42971
1337423428677,4.46120
1337423488677,4.45277
1337423548677,4.47126
1337423608677,4.42634
1337423668677,4.41014
1337423728677,4.46828
1337423788677,4.42900
1337423848677,4.44403
1337423908677,4.44716
1337423968677,4.46456
1337424028677,4.47840
1337424088677,4.42702
1337424148677,4.42209
1337424208677,4.41990
1337424268677,4.45719
1337424328677,4.45994
1337424388677,4.43367
1337424448677,4.43221
1337424508677,4.44957
1337424568677,4.40485
1337424628677,4.42719
1337424688677,4.38141
1337424748677,4.45427
1337424808677,4.43784
1337424868677,4.42623
1337424928677,4.44612
1337424988677,4.43525
1337425048677,4.39183
1337425108677,4.39291
1337425168677,4.43434
1337425228687,4.40978
1337425288687,4.44421
1337425348687,4.42290
1337425408687,4.43190
1337425468687,4.42690
1337425528687,4.39950
1337425588687,4.41455
1337425648687,4.39203
1337425708687,4.42324
1337425768687,4.42051
1337425828687,4.38925
1337425888687,4.42759
1337426428687,4.45569
1337426488687,4.39634
1337426548687,4.43123
1337426608687,4.39783
1337426668687,4.38902
1337426728687,4.44083
1337426788687,4.38696
1337426848687,4.42975
1337426908687,4.41175
1337426968687,4.41808
1337427028687,4.43389
1337427088687,4.45455
1337427148687,4.40026
1337427208687,4.40502
1337427268687,4.43000
1337427328687,4.43545
1337427388687,4.43504
1337427448687,4.45582
1337427508687,4.45271
1337427568687,4.42862
1337427628687,4.45157
1337427688687,4.44917
1337427748687,4.43028
1337427808687,4.40303
1337427868687,4.37038
1337427928687,4.43576
1337427988687,4.42165
1337428048687,4.38614
1337428108687,4.44567
1337428168687,4.41441
1337428228687,4.43683
1337428288687,4.41439
1337428348687,4.44229
1337428408687,4.41556
1337428468687,4.44201
1337428528687,4.41846
1337428588687,4.42681
1337428648687,4.39936
1337428708687,4.42620
1337428768687,4.42009
1337428828696,4.43085
1337428888696,4.44353
1337428948696,4.43145
1337429008696,4.42258
1337429068696,4.44850
1337429128696,4.45709
1337429188696,4.46082
1337429248696,4.42125
1337429308696,4.45151
1337429368696,4.47747
1337429428696,4.47879
1337429488696,4.47793
1337429548696,4.49101
1337429608696,4.48885
1337429668696,4.52575
1337429728696,4.52288
1337429788696,4.48891
1337429848696,4.51611
1337429908696,4.49850
1337429968696,4.48969
1337430028696,4.50021
1337430088696,4.53706
1337430148696,4.49462
1337430208696,4.46429
1337430268696,4.46694
1337430328696,4.49130
1337430388696,4.46127
1337430448696,4.46430
1337430508696,4.47932
1337430568696,4.44253
1337430628696,4.46398
1337430688696,4.46110
1337430748696,4.45935
1337430808696,4.46846
1337430868696,4.50908
1337430928696,4.49736
1337430988696,4.45905
1337431048696,4.44142
1337431108696,4.46854
1337431168696,4.45665
1337431228696,4.44678
1337431288696,4.45900
1337431348696,4.49240
1337431408696,4.44868
1337431468696,4.44734
1337431528696,4.43952
1337431588696,4.42414
1337431648696,4.48685
1337431708696,4.47043
1337431768696,4.46617
1337431828696,4.44915
1337431888696,4.43798
1337431948696,4.45465
1337432008696,4.40545
1337432068696,4.41166
1337432128696,4.42779
1337432188696,4.46301
1337432248696,4.44667
1337432308696,4.44813
1337432368696,4.44389
1337432428706,4.43195
1337432488706,4.44988
1337432548706,4.43948
1337432608706,4.41191
1337432668706,4.41039
1337432728706,4.44473
1337432788706,4.43218
1337432848706,4.43951
1337432908706,4.41793
1337432968706,4.41893
1337433028706,4.44323
1337433088706,4.39117
1337433148706,4.41868
1337433208706,4.43370
1337433268706,4.44645
1337433328706,4.44803
1337433388706,4.45473
1337433448706,4.43441
1337433508706,4.39564
1337433568706,4.42881
1337433628706,4.42757
1337433688706,4.41366
1337433748706,4.42789
1337433808706,4.43876
1337433868706,4.40823
1337433928706,4.42416
1337433988706,4.40913
1337434048706,4.45496
1337434108706,4.42475
1337434168706,4.41478
1337434228706,4.43305
1337434288706,4.41323
1337434348706,4.41601
1337434408706,4.41590
1337434468706,4.42867
1337434528706,4.42236
1337434588706,4.44396
1337434648706,4.42524
1337434708706,4.43776
1337434768706,4.38352
1337434828706,4.44200
1337434888706,4.41027
1337434948706,4.38497
1337435008706,4.42516
1337435068706,4.42810
1337435128706,4.38090
1337435188706,4.37331
1337435248706,4.40526
1337435308706,4.41747
1337435368706,4.44046
1337435428706,4.51097
1337435488706,4.42007
1337435548706,4.38463
1337435608706,4.40973
1337435668706,4.42465
1337435728706,4.43814
1337435788706,4.44530
1337435848706,4.38676
1337435908706,4.42839
1337435968706,4.42034
1337436028716,4.42037
1337436088716,4.38476
1337436148716,4.40656
1337436208716,4.44052
1337436268716,4.41813
1337436328716,4.40985
1337436388716,4.39463
1337436448716,4.41370
1337436508716,4.43085
1337436568716,4.41592
1337436628716,4.42388
1337436688716,4.40535
1337436748716,4.43327
1337436808716,4.44260
1337436868716,4.43859
1337436928716,4.44148
1337436988716,4.42271
1337437048716,4.40520
1337437108716,4.42916
1337437168716,4.40515
1337437228716,4.38607
1337437288716,4.40008
1337437348716,4.43506
1337437408716,4.42852
1337437468716,4.40860
1337437528716,4.40125
1337437588716,4.40280
1337437648716,4.43180
1337437708716,4.42710
1337437768716,4.44850
1337437828716,4.39845
1337437888716,4.42534
1337437948716,4.41670
1337438008716,4.40321
1337438068716,4.44154
1337438128716,4.39726
1337438188716,4.41342
1337438248716,4.41254
1337438308716,4.40465
1337438368716,4.44020
1337438428716,4.40150
1337438488716,4.40329
1337438548716,4.42366
1337438608716,4.41552
1337438668716,4.39948
1337438728716,4.38391
1337438788716,4.43970
1337438848716,4.38459
1337438908716,4.41859
1337438968716,4.44219
1337439028716,4.40500
1337439088716,4.37710
1337439148716,4.36048
1337439208716,4.37433
1337439268716,4.39000
1337439328716,4.43695
1337439388716,4.41419
1337439448716,4.42204
1337439508716,4.38156
1337439568716,4.41372
1337439628725,4.40727
1337439688725,4.51267
1337439748725,4.39592
1337439808725,4.41428
1337439868725,4.41969
1337439928725,4.39844
1337439988725,4.41619
1337440048725,4.39129
1337440108725,4.40173
1337440168725,4.40449
1337440228725,4.39426
1337440288725,4.39488
1337440348725,4.37014
1337440408725,4.40887
1337440468725,4.40537
1337440528725,4.38616
1337440588725,4.40439
1337440648725,4.39259
1337440708725,4.40549
1337440768725,4.39451
1337440828725,4.41205
1337440888725,4.39037
1337440948725,4.44037
1337441008725,4.36858
1337441068725,4.40008
1337441128725,4.38676
1337441188725,4.39265
1337441248725,4.43430
1337441308725,4.41633
1337441368725,4.38891
1337441428725,4.39613
1337441488725,4.39372
1337441548725,4.41746
1337441608725,4.44359
1337441668725,4.42536
1337441728725,4.38020
1337441788725,4.41460
1337441848725,4.40753
1337441908725,4.37439
1337441968725,4.44442
1337442028725,4.40622
1337442088725,4.43177
1337442148725,4.40483
1337442208725,4.41243
1337442268725,4.43785
1337442328725,4.40318
1337442388725,4.40962
1337442448725,4.39588
1337442508725,4.36706
1337442568725,4.43033
1337442628725,4.40168
1337442688725,4.45035
1337442748725,4.38164
1337442808725,4.42483
1337442868725,4.41169
1337442928725,4.44043
1337442988725,4.38301
1337443048725,4.43382
1337443108725,4.43414
1337443168725,4.42017
1337443228735,4.42847
1337443288735,4.43000
1337443348735,4.42842
1337443408735,4.40530
1337443468735,4.40711
1337443528735,4.43727
1337443588735,4.43800
1337443648735,4.40437
1337443708735,4.43938
1337443768735,4.44558
1337443828735,4.38946
1337443888735,4.41658
1337443948735,4.41654
1337444008735,4.45464
1337444068735,4.41619
1337444128735,4.47005
1337444188735,4.44295
1337444248735,4.45934
1337444308735,4.41495
1337444368735,4.41734
1337444428735,4.45340
1337444488735,4.45577
1337444548735,4.42461
1337444608735,4.42706
1337444668735,4.45735
1337444728735,4.45503
1337444788735,4.47037
1337444848735,4.41959
1337444908735,4.48269
1337444968735,4.45644
1337445028735,4.45176
1337445088735,4.43769
1337445148735,4.44724
1337445208735,4.47404
1337445268735,4.49432
1337445328735,4.47215
1337445388735,4.43385
1337445448735,4.44217
1337445508735,4.41097
1337445568735,4.43952
1337445628735,4.47411
1337445688735,4.46101
1337445748735,4.48516
1337445808735,4.45428
1337445868735,4.43909
1337445928735,4.44456
1337445988735,4.45693
1337446048735,4.44091
1337446108735,4.44567
1337446168735,4.44464
1337446228735,4.46748
1337446288735,4.42428
1337446348735,4.46592
1337446408735,4.45075
1337446468735,4.48042
1337446528735,4.47068
1337446588735,4.42715
1337446648735,4.47156
1337446708735,4.45671
1337446768735,4.41891
1337446828745,4.44772
1337446888745,4.47850
1337446948745,4.45651
1337447008745,4.44857
1337447068745,4.48434
1337447128745,4.41981
1337447188745,4.50347
1337447248745,4.45245
1337447308745,4.45545
1337447368745,4.44443
1337447428745,4.47292
1337447488745,4.46688
1337447548745,4.46061
1337447608745,4.45570
1337447668745,4.45704
1337447728745,4.47328
1337447788745,4.46368
1337447848745,4.43969
1337447908745,4.46840
1337447968745,4.46430
1337448028745,4.46213
1337448088745,4.47069
1337448148745,4.50490
1337448208745,4.42912
1337448268745,4.42060
1337448328745,4.48485
1337448388745,4.44408
1337448448745,4.49006
1337448508745,4.43963
1337448568745,4.46222
1337448628745,4.45322
1337448688745,4.45565
1337448748745,4.45116
1337448808745,4.41594
1337448868745,4.47175
1337448928745,4.46114
1337448988745,4.44835
1337449048745,4.44703
1337449108745,4.46652
1337449168745,4.42982
1337449228745,4.45204
1337449288745,4.45214
1337449348745,4.46784
1337449408745,4.42989
1337449468745,4.45376
1337449528745,4.44228
1337449588745,4.45895
1337449648745,4.45603
1337449708745,4.46577
1337449768745,4.40791
1337449828745,4.47715
1337449888745,4.46453
1337449948745,4.46498
1337450008745,4.48329
1337450068745,4.46381
1337450128745,4.44426
1337450188745,4.46801
1337450248745,4.45874
1337450308745,4.47106
1337450368745,4.46648
1337450428755,4.45878
1337450488755,4.43042
1337450548755,4.45242
1337450608755,4.42767
1337450668755,4.46582
1337450728755,4.45832
1337450788755,4.48642
1337450848755,4.49049
1337450908755,4.42556
1337450968755,4.43858
1337451028755,4.45437
1337451088755,4.47144
1337451148755,4.46945
1337451208755,4.44395
1337451268755,4.45021
1337451328755,4.46161
1337451388755,4.45839
1337451448755,4.46952
1337451508755,4.45446
1337451568755,4.45294
1337451628755,4.46726
1337451688755,4.44150
1337451748755,4.47388
1337451808755,4.47585
1337451868755,4.46621
1337451928755,4.42646
1337451988755,4.44536
1337452048755,4.50323
1337452108755,4.49744
1337452168755,4.49653
1337452228755,4.46017
1337452288755,4.45471
1337452348755,4.48661
1337452408755,4.45627
1337452468755,4.44944
1337452528755,4.46950
1337452588755,4.45542
1337452648755,4.45347
1337452708755,4.46964
1337452768755,4.43144
1337452828755,4.44791
1337452888755,4.47973
1337452948755,4.45515
1337453008755,4.48198
1337453068755,4.48235
1337453128755,4.49306
1337453188755,4.49284
1337453248755,4.45525
1337453308755,4.46648
1337453368755,4.49304
1337453428755,4.45393
1337453488755,4.47008
1337453548755,4.47744
1337453608755,4.47659
1337453668755,4.48560
1337453728755,4.47614
1337453788755,4.40652
1337453848755,4.50972
1337453908755,4.47287
1337453968755,4.45061
1337454028766,4.43177
1337454088766,4.49596
1337454148766,4.46184
1337454208766,4.43951
1337454268766,4.49856
1337454328766,4.42011
1337454388766,4.46819
1337454448766,4.42954
1337454508766,4.46061
1337454568766,4.45320
1337454628766,4.46030
1337454688766,4.44829
1337454748766,4.43882
1337454808766,4.46898
1337454868766,4.43686
1337454928766,4.45625
1337454988766,4.45039
1337455048766,4.44041
1337455108766,4.45135
1337455168766,4.47545
1337455228766,4.51097
1337455288766,4.47765
1337455348766,4.44809
1337455408766,4.44329
1337455468766,4.49561
1337455528766,4.46462
1337455588766,4.46969
1337455648766,4.45145
1337455708766,4.43612
1337455768766,4.47507
1337455828766,4.47153
1337455888766,4.43548
1337455948766,4.44381
1337456008766,4.45538
1337456068766,4.44988
1337456128766,4.43874
1337456188766,4.46912
1337456248766,4.44314
1337456308766,4.43893
1337456368766,4.45107
1337456428766,4.46145
1337456488766,4.42347
1337456548766,4.43052
1337456608766,4.46047
1337456668766,4.41564
1337456728766,4.42667
1337456788766,4.43579
1337456848766,4.43554
1337456908766,4.43435
1337456968766,4.44199
1337457028766,4.41965
1337457088766,4.43686
1337457148766,4.43620
1337457208766,4.46193
1337457268766,4.42518
1337457328766,4.42908
1337457388766,4.39754
1337457448766,4.43549
1337457508766,4.41177
1337457568766,4.43906
1337457628776,4.45493
1337457688776,4.43370
1337457748776,4.41797
1337457808776,4.41057
1337457868776,4.43101
1337457928776,4.41598
1337457988776,4.41287
1337458048776,4.44301
1337458108776,4.36265
1337458168776,4.42322
1337458228776,4.40798
1337458288776,4.41565
1337458348776,4.41420
1337458408776,4.43344
1337458468776,4.42646
1337458528776,4.43084
1337458588776,4.41725
1337458648776,4.40450
1337458708776,4.41048
1337458768776,4.45019
1337458828776,4.41951
1337458888776,4.41751
1337458948776,4.40695
1337459008776,4.41700
1337459068776,4.40754
1337459128776,4.42170
1337459188776,4.45438
1337459248776,4.41309
1337459308776,4.42885
1337459368776,4.41899
1337459428776,4.41319
1337459488776,4.42262
1337459548776,4.41863
1337459608776,4.42687
1337459668776,4.38494
1337459728776,4.39472
1337459788776,4.38084
1337459848776,4.44684
1337459908776,4.47390
1337459968776,4.44098
1337460028776,4.40833
1337460088776,4.39057
1337460148776,4.37405
1337460208776,4.44939
1337460268776,4.42654
1337460328776,4.41442
1337460388776,4.37205
1337460448776,4.40420
1337460508776,4.42329
1337460568776,4.44116
1337460628776,4.43612
1337460688776,4.44248
1337460748776,4.44238
1337460808776,4.44711
1337460868776,4.43741
1337460928776,4.41792
1337460988776,4.43658
1337461048776,4.43157
1337461108776,4.45751
1337461168776,4.45501
1337461228787,4.45226
1337461288787,4.42919
1337461348787,4.42171
1337461408787,4.47722
1337461468787,4.42719
1337461528787,4.41301
1337461588787,4.42443
1337461648787,4.43555
1337461708787,4.38182
1337461768787,4.38855
1337461828787,4.45522
1337461888787,4.46204
1337461948787,4.48821
1337462008787,4.48154
1337462068787,4.46359
1337462128787,4.44224
1337462188787,4.44073
1337462248787,4.45807
1337462308787,4.45592
1337462368787,4.41580
1337462428787,4.46199
1337462488787,4.40813
1337462548787,4.46281
1337462608787,4.47531
1337462668787,4.45229
1337462728787,4.43401
1337462788787,4.45369
1337462848787,4.45910
1337462908787,4.43252
1337462968787,4.43985
1337463028787,4.45364
1337463088787,4.41452
1337463148787,4.45012
1337463208787,4.46897
1337463268787,4.40751
1337463328787,4.43049
1337463388787,4.47011
1337463448787,4.46239
1337463508787,4.42518
1337463568787,4.44431
1337463628787,4.41764
1337463688787,4.43835
1337463748787,4.46024
1337463808787,4.43567
1337463868787,4.46156
1337463928787,4.43419
1337463988787,4.45511
1337464048787,4.41822
1337464108787,4.46954
1337464168787,4.43420
1337464228787,4.44148
1337464288787,4.46137
1337464348787,4.46551
1337464408787,4.46206
1337464468787,4.42223
1337464528787,4.44469
1337464588787,4.42167
1337464648787,4.41861
1337464708787,4.43351
1337464768787,4.43616
1337464828799,4.41092
1337464888799,4.42488
1337464948799,4.45710
1337465008799,4.48175
1337465068799,4.46337
1337465128799,4.47112
1337465188799,4.46264
1337465248799,4.43037
1337465308799,4.45024
1337465368799,4.47890
1337465428799,4.42966
1337465488799,4.42894
1337465548799,4.44095
1337465608799,4.41505
1337465668799,4.41642
1337465728799,4.50524
1337465788799,4.44038
1337465848799,4.44196
1337465908799,4.42749
1337465968799,4.42394
1337466028799,4.41625
1337466088799,4.42836
1337466148799,4.44268
1337466208799,4.41944
1337466268799,4.42337
1337466328799,4.44151
1337466388799,4.42862
1337466448799,4.41530
1337466508799,4.39259
1337466568799,4.41514
1337466628799,4.47647
1337466688799,4.47844
1337466748799,4.45755
1337466808799,4.51266
1337466868799,4.47531
1337466928799,4.45859
1337466988799,4.44200
1337467048799,4.45749
1337467108799,4.45303
1337467168799,4.51381
1337467228799,4.43140
1337467288799,4.44599
1337467348799,4.43142
1337467408799,4.54357
1337467468799,4.44136
1337467528799,4.43170
1337467588799,4.46184
1337467648799,4.45324
1337467708799,4.40638
1337467768799,4.44027
1337467828799,4.43411
1337467888799,4.44347
1337467948799,4.45013
1337468008799,4.43814
1337468068799,4.46379
1337468128799,4.48201
1337468188799,4.39325
1337468248799,4.42401
1337468308799,4.41802
1337468368799,4.45534
1337468428810,4.42471
1337468488810,4.39231
1337468548810,4.39571
1337468608810,4.41325
1337468668810,4.45623
1337468728810,4.42331
1337468788810,4.44626
1337468848810,4.45176
1337468908810,4.42564
1337468968810,4.42865
1337469028810,4.46796
1337469088810,4.46019
1337469148810,4.42149
1337469208810,4.43159
1337469268810,4.43087
1337469328810,4.45275
1337469388810,4.41971
1337469448810,4.46992
1337469508810,4.45611
1337469568810,4.43228
1337469628810,4.41381
1337469688810,4.46515
1337469748810,4.42498
1337469808810,4.44978
1337469868810,4.41999
1337469928810,4.38316
1337469988810,4.41789
1337470048810,4.43670
1337470108810,4.40934
1337470168810,4.40979
1337470228810,4.43406
1337470288810,4.43086
1337470348810,4.42908
1337470408810,4.42653
1337470468810,4.45511
1337470528810,4.44954
1337470588810,4.42360
1337470648810,4.43810
1337470708810,4.43541
1337470768810,4.44174
1337470828810,4.47374
1337470888810,4.41331
1337470948810,4.44396
1337471008810,4.42616
1337471068810,4.42010
1337471128810,4.46179
1337471188810,4.44375
1337471248810,4.42422
1337471308810,4.41501
1337471368810,4.44002
1337471428810,4.42047
1337471488810,4.41460
1337471548810,4.40776
1337471608810,4.44824
1337471668810,4.42994
1337471728810,4.43567
1337471788810,4.43744
1337471848810,4.44581
1337471908810,4.44307
1337471968810,4.40789