1337472028821,4.43002
1337472088821,4.45257
1337472148821,4.42177
1337472208821,4.40673
1337472268821,4.42112
1337472328821,4.40557
1337472388821,4.44032
1337472448821,4.40915
1337472508821,4.41493
1337472568821,4.41744
1337472628821,4.43318
1337472688821,4.42203
1337472748821,4.42847
1337472808821,4.43874
1337472868821,4.44337
1337472928821,4.43119
1337472988821,4.43491
1337473048821,4.43776
1337473108821,4.42953
1337473168821,4.44574
1337473228821,4.46352
1337473288821,4.44347
1337473348821,4.45465
1337473408821,4.45202
1337473468821,4.44565
1337473528821,4.43835
1337473588821,4.47239
1337473648821,4.44446
1337473708821,4.43737
1337473768821,4.43547
1337473828821,4.42940
1337473888821,4.38065
1337473948821,4.42380
1337474008821,4.43121
1337474068821,4.42868
1337474128821,4.40625
1337474188821,4.43863
1337474248821,4.44108
1337474308821,4.42927
1337474368821,4.41265
1337474428821,4.40586
1337474488821,4.43278
1337474548821,4.45210
1337474608821,4.42445
1337474668821,4.43302
1337474728821,4.41034
1337474788821,4.41559
1337474848821,4.39520
1337474908821,4.45752
1337474968821,4.40714
1337475028821,4.41146
1337475088821,4.42826
1337475148821,4.44355
1337475208821,4.47947
1337475268821,4.43278
1337475328821,4.42978
1337475388821,4.43277
1337475448821,4.38984
1337475508821,4.41189
1337475568821,4.43885
1337475628832,4.42769
1337475688832,4.41584
1337475748832,4.38748
1337475808832,4.36614
1337475868832,4.41613
1337475928832,4.40171
1337475988832,4.37058
1337476048832,4.43508
1337476108832,4.41732
1337476168832,4.41548
1337476228832,4.42464
1337476288832,4.39194
1337476348832,4.40637
1337476408832,4.42114
1337476468832,4.42192
1337476528832,4.43035
1337476588832,4.42321
1337476648832,4.40294
1337476708832,4.41690
1337476768832,4.44939
1337476828832,4.41629
1337476888832,4.41829
1337476948832,4.39239
1337477008832,4.38350
1337477068832,4.39959
1337477128832,4.43189
1337477188832,4.43989
1337477248832,4.40325
1337477308832,4.35412
1337477368832,4.37241
1337477428832,4.38629
1337477488832,4.41553
1337477548832,4.37902
1337477608832,4.40405
1337477668832,4.37762
1337477728832,4.39979
1337477788832,4.43060
1337477848832,4.41325
1337477908832,4.40755
1337477968832,4.41104
1337478028832,4.40627
1337478088832,4.38665
1337478148832,4.43008
1337478208832,4.42877
1337478268832,4.43323
1337478328832,4.39072
1337478388832,4.40999
1337478448832,4.37797
1337478508832,4.33779
1337478568832,4.36476
1337478628832,4.40526
1337478688832,4.40628
1337478748832,4.41038
1337478808832,4.40134
1337478868832,4.38546
1337478928832,4.35342
1337478988832,4.37345
1337479048832,4.65971
1337479108832,4.39467
1337479168832,4.41430
1337479228843,4.35237
1337479288843,4.37104
1337479348843,4.36312
1337479408843,4.40802
1337479468843,4.41465
1337479528843,4.38993
1337479588843,4.36015
1337479648843,4.40766
1337479708843,4.38583
1337479768843,4.39316
1337479828843,4.38958
1337479888843,4.39278
1337479948843,4.37278
1337480008843,4.37691
1337480068843,4.39948
1337480128843,4.38326
1337480188843,4.35663
1337480248843,4.36356
1337480308843,4.35502
1337480368843,4.33326
1337480428843,4.37569
1337480488843,4.38350
1337480548843,4.34208
1337480608843,4.38516
1337480668843,4.36164
1337480728843,4.38614
1337480788843,4.34746
1337480848843,4.39119
1337480908843,4.37345
1337480968843,4.38946
1337481028843,4.39180
1337481088843,4.40333
1337481148843,4.37921
1337481208843,4.35222
1337481268843,4.39432
1337481328843,4.40412
1337481388843,4.31528
1337481448843,4.31218
1337481508843,4.38285
1337481568843,4.42797
1337481628843,4.37222
1337481688843,4.37514
1337481748843,4.39661
1337481808843,4.38043
1337481868843,4.36080
1337481928843,4.39503
1337481988843,4.41511
1337482048843,4.35500
1337482108843,4.36484
1337482168843,4.42615
1337482228843,4.42228
1337482288843,4.32788
1337482348843,4.38935
1337482408843,4.41748
1337482468843,4.37946
1337482528843,4.41855
1337482588843,4.41565
1337482648843,4.42790
1337482708843,4.40560
1337482768843,4.36168
1337482828853,4.39482
1337482888853,4.42382
1337482948853,4.40553
1337483008853,4.37362
1337483068853,4.42482
1337483128853,4.40675
1337483188853,4.40598
1337483248853,4.39566
1337483308853,4.38703
1337483368853,4.40907
1337483428853,4.41486
1337483488853,4.39744
1337483548853,4.42382
1337483608853,4.40750
1337483668853,4.42757
1337483728853,4.40555
1337483788853,4.39853
1337483848853,4.33017
1337483908853,4.36900
1337483968853,4.32070
1337484028853,4.37321
1337484088853,4.41444
1337484148853,4.39433
1337484208853,4.37931
1337484268853,4.41527
1337484328853,4.40109
1337484388853,4.40671
1337484448853,4.44624
1337484508853,4.38351
1337484568853,4.38513
1337484628853,4.41183
1337484688853,4.37790
1337484748853,4.40564
1337484808853,4.38349
1337484868853,4.37045
1337484928853,4.42774
1337484988853,4.43173
1337485048853,4.42037
1337485108853,4.42361
1337485168853,4.41520
1337485228853,4.40742
1337485288853,4.41562
1337485348853,4.39489
1337485408853,4.42736
1337485468853,4.45257
1337485528853,4.41680
1337485588853,4.43768
1337485648853,4.44959
1337485708853,4.44728
1337485768853,4.42781
1337485828853,4.45338
1337485888853,4.44003
1337485948853,4.45995
1337486008853,4.42933
1337486068853,4.45439
1337486128853,4.46250
1337486188853,4.47768
1337486248853,4.44635
1337486308853,4.42717
1337486368853,4.40479
1337486428864,4.44405
1337486488864,4.43529
1337486548864,4.43426
1337486608864,4.44905
1337486668864,4.45060
1337486728864,4.48016
1337486788864,4.48072
1337486848864,4.45060
1337486908864,4.45642
1337486968864,4.42835
1337487028864,4.48282
1337487088864,4.47821
1337487148864,4.45998
1337487208864,4.47275
1337487268864,4.44069
1337487328864,4.49239
1337487388864,4.44961
1337487448864,4.47346
1337487508864,4.45972
1337487568864,4.43354
1337487628864,4.44302
1337487688864,4.44701
1337487748864,4.45271
1337487808864,4.48095
1337487868864,4.50295
1337487928864,4.46702
1337487988864,4.45528
1337488048864,4.44910
1337488108864,4.47556
1337488168864,4.48217
1337488228864,4.44388
1337488288864,4.45599
1337488348864,4.45276
1337488408864,4.49837
1337488468864,4.45438
1337488528864,4.48655
1337488588864,4.48369
1337488648864,4.50091
1337488708864,4.46144
1337488768864,4.48248
1337488828864,4.46485
1337488888864,4.43494
1337488948864,4.46109
1337489008864,4.45432
1337489068864,4.45376
1337489128864,4.44391
1337489188864,4.45873
1337489248864,4.46037
1337489308864,4.48013
1337489368864,4.44664
1337489428864,4.48141
1337489488864,4.44524
1337489548864,4.46598
1337489608864,4.49085
1337489668864,4.50226
1337489728864,4.48268
1337489788864,4.46375
1337489848864,4.49293
1337489908864,4.46917
1337489968864,4.47344
1337490028874,4.47250
1337490088874,4.47495
1337490148874,4.46103
1337490208874,4.48740
1337490268874,4.47717
1337490328874,4.48596
1337490388874,4.48042
1337490448874,4.47982
1337490508874,4.42382
1337490568874,4.49026
1337490628874,4.46833
1337490688874,4.48358
1337490748874,4.51051
1337490808874,4.46879
1337490868874,4.45962
1337490928874,4.48109
1337490988874,4.44097
1337491048874,4.51597
1337491108874,4.43269
1337491168874,4.45594
1337491228874,4.46161
1337491288874,4.42131
1337491348874,4.45439
1337491408874,4.43518
1337491468874,4.47850
1337491528874,4.43965
1337491588874,4.52060
1337491648874,4.46389
1337491708874,4.48549
1337491768874,4.47288
1337491828874,4.48198
1337491888874,4.46712
1337491948874,4.48080
1337492008874,4.43726
1337492068874,4.42592
1337492128874,4.44652
1337492188874,4.45624
1337492248874,4.43931
1337492308874,4.48892
1337492368874,4.49854
1337492428874,4.51010
1337492488874,4.46958
1337492548874,4.48319
1337492608874,4.46518
1337492668874,4.45483
1337492728874,4.44822
1337492788874,4.45306
1337492848874,4.46827
1337492908874,4.45971
1337492968874,4.46421
1337493028874,4.51334
1337493088874,4.52384
1337493148874,4.48062
1337493208874,4.45790
1337493268874,4.44086
1337493328874,4.45015
1337493388874,4.46380
1337493448874,4.46857
1337493508874,4.44567
1337493568874,4.44508
1337493628884,4.50392
1337493688884,4.44301
1337493748884,4.50702
1337493808884,4.48860
1337493868884,4.42832
1337493928884,4.46132
1337493988884,4.99416
1337494048884,4.45569
1337494108884,4.42866
1337494168884,4.40957
1337494228884,4.43239
1337494288884,4.47333
1337494348884,4.40493
1337494408884,4.44053
1337494468884,4.40121
1337494528884,4.45796
1337494588884,4.45896
1337494648884,4.44081
1337494708884,4.44197
1337494768884,4.46770
1337494828884,4.46286
1337494888884,4.43785
1337494948884,4.48695
1337495008884,4.44284
1337495068884,4.45640
1337495128884,4.42571
1337495188884,4.46731
1337495248884,4.41715
1337495308884,4.47900
1337495368884,4.45897
1337495428884,4.43058
1337495488884,4.45672
1337495548884,4.44598
1337495608884,4.44135
1337495668884,4.44908
1337495728884,4.47816
1337495788884,4.46798
1337495848884,4.46655
1337495908884,4.40224
1337495968884,4.47484
1337496028884,4.43407
1337496088884,4.43072
1337496148884,4.44072
1337496208884,4.42820
1337496268884,4.43105
1337496328884,4.42154
1337496388884,4.44128
1337496448884,4.44924
1337496508884,4.38828
1337496568884,4.34658
1337496628884,4.38076
1337496688884,4.41543
1337496748884,4.40173
1337496808884,4.41877
1337496868884,4.42312
1337496928884,4.43606
1337496988884,4.41050
1337497048884,4.42162
1337497108884,4.47239
1337497168884,4.47343
1337497228893,4.41240
1337497288893,4.42835
1337497348893,4.41924
1337497408893,4.41080
1337497468893,4.41856
1337497528893,4.43629
1337497588893,4.45465
1337497648893,4.44496
1337497708893,4.42965
1337497768893,4.40104
1337497828893,4.42371
1337497888893,4.41062
1337497948893,4.41779
1337498008893,4.41488
1337498068893,4.39537
1337498128893,4.40254
1337498188893,4.38288
1337498248893,4.43005
1337498308893,4.41332
1337498368893,4.38365
1337498428893,4.40959
1337498488893,4.41411
1337498548893,4.43765
1337498608893,4.39064
1337498668893,4.42648
1337498728893,4.40606
1337498788893,4.41665
1337498848893,4.38799
1337498908893,4.40655
1337498968893,4.40885
1337499028893,4.41882
1337499088893,4.37978
1337499148893,4.40450
1337499208893,4.40955
1337499268893,4.39491
1337499328893,4.38818
1337499388893,4.36810
1337499448893,4.38983
1337499508893,4.36705
1337499568893,4.43901
1337499628893,4.35024
1337499688893,4.41046
1337499748893,4.41510
1337499808893,4.45736
1337499868893,4.40806
1337499928893,4.39504
1337499988893,4.41178
1337500048893,4.42573
1337500108893,4.39312
1337500168893,4.42616
1337500228893,4.40708
1337500288893,4.44617
1337500348893,4.35679
1337500408893,4.39143
1337500468893,4.42186
1337500528893,4.39957
1337500588893,4.45812
1337500648893,4.41732
1337500708893,4.42251
1337500768893,4.38837
1337500828903,4.38159
1337500888903,4.35496
1337500948903,4.43657
1337501008903,4.41716
1337501068903,4.41104
1337501128903,4.43179
1337501188903,4.37179
1337501248903,4.41516
1337501308903,4.36928
1337501368903,4.39763
1337501428903,4.40651
1337501488903,4.42384
1337501548903,4.38947
1337501608903,4.39230
1337501668903,4.37663
1337501728903,4.37683
1337501788903,4.38751
1337501848903,4.42210
1337501908903,4.40127
1337501968903,4.38336
1337502028903,4.35845
1337502088903,4.39128
1337502148903,4.40585
1337502208903,4.39035
1337502268903,4.37266
1337502328903,4.38096
1337502388903,4.39314
1337502448903,4.37899
1337502508903,4.36503
1337502568903,4.36992
1337502628903,4.40899
1337502688903,4.36965
1337502748903,4.41310
1337502808903,4.35446
1337502868903,4.38021
1337502928903,4.38586
1337502988903,4.38552
1337503048903,4.36995
1337503108903,4.37925
1337503168903,4.40553
1337503228903,4.41194
1337503288903,4.41347
1337503348903,4.38770
1337503408903,4.37350
1337503468903,4.36789
1337503528903,4.35974
1337503588903,4.39321
1337503648903,4.45528
1337503708903,4.38669
1337503768903,4.38249
1337503828903,4.37811
1337503888903,4.37413
1337503948903,4.39439
1337504008903,4.38035
1337504068903,4.38005
1337504128903,4.35980
1337504188903,4.36728
1337504248903,4.36814
1337504308903,4.38010
1337504368903,4.37302
1337504428913,4.42903
1337504488913,4.41614
1337504548913,4.39795
1337504608913,4.40623
1337504668913,4.39873
1337504728913,4.36344
1337504788913,4.38875
1337504848913,4.38770
1337504908913,4.41539
1337504968913,4.38189
1337505028913,4.37930
1337505088913,4.39599
1337505148913,4.35677
1337505208913,4.34430
1337505268913,4.36239
1337505328913,4.41883
1337505388913,4.38766
1337505448913,4.42042
1337505508913,4.38582
1337505568913,4.39559
1337505628913,4.37513
1337505688913,4.39345
1337505748913,4.43588
1337505808913,4.38751
1337505868913,4.43322
1337505928913,4.35532
1337505988913,4.41325
1337506048913,4.40166
1337506108913,4.38713
1337506168913,4.39534
1337506228913,4.38302
1337506288913,4.40861
1337506348913,4.43388
1337506408913,4.36709
1337506468913,4.39461
1337506528913,4.41508
1337506588913,4.40994
1337506648913,4.42219
1337506708913,4.38923
1337506768913,4.37095
1337506828913,4.40489
1337506888913,4.39667
1337506948913,4.43236
1337507008913,4.42242
1337507068913,4.41012
1337507128913,4.44220
1337507188913,4.46225
1337507248913,4.37989
1337507308913,4.36618
1337507368913,4.39155
1337507428913,4.36930
1337507488913,4.36645
1337507548913,4.42349
1337507608913,4.47883
1337507668913,4.40018
1337507728913,4.41950
1337507788913,4.40334
1337507848913,4.40537
1337507908913,4.42993
1337507968913,4.41571
1337508028923,4.44276
1337508088923,4.37556
1337508148923,4.41510
1337508208923,4.43931
1337508268923,4.43765
1337508328923,4.43507
1337508388923,4.37196
1337508448923,4.41316
1337508508923,4.43636
1337508568923,4.42521
1337508628923,4.42868
1337508688923,4.40817
1337508748923,4.44137
1337508808923,4.41311
1337508868923,4.38363
1337508928923,4.39522
1337508988923,4.37501
1337509048923,4.36828
1337509108923,4.40644
1337509168923,4.36027
1337509228923,4.40048
1337509288923,4.36293
1337509348923,4.39241
1337509408923,4.38782
1337509468923,4.41510
1337509528923,4.35972
1337509588923,4.36764
1337509648923,4.36485
1337509708923,4.38797
1337509768923,4.38094
1337509828923,4.35879
1337509888923,4.36675
1337509948923,4.36721
1337510008923,4.38652
1337510068923,4.41570
1337510128923,4.39327
1337510188923,4.39037
1337510248923,4.39760
1337510308923,4.40503
1337510368923,4.38140
1337510428923,4.36213
1337510488923,4.37334
1337510548923,4.35445
1337510608923,4.37639
1337510668923,4.41649
1337510728923,4.36541
1337510788923,4.37816
1337510848923,4.40151
1337510908923,4.37748
1337510968923,4.39194
1337511028923,4.35622
1337511088923,4.39818
1337511148923,4.44883
1337511208923,4.38940
1337511268923,4.38936
1337511328923,4.41369
1337511388923,4.37982
1337511448923,4.43293
1337511508923,4.35686
1337511568923,4.41557
1337511628932,4.42244
1337511688932,4.39816
1337511748932,4.40651
1337511808932,4.37120
1337511868932,4.40141
1337511928932,4.42902
1337511988932,4.46892
1337512048932,4.43715
1337512108932,4.44496
1337512168932,4.45708
1337512228932,4.42826
1337512288932,4.43636
1337512348932,4.41319
1337512408932,4.43754
1337512468932,4.44856
1337512528932,4.48400
1337512588932,4.44129
1337512648932,4.44011
1337512708932,4.40502
1337512768932,4.40446
1337512828932,4.46337
1337512888932,4.41802
1337512948932,4.36564
1337513008932,4.43886
1337513068932,4.41225
1337513128932,4.43548
1337513188932,4.41222
1337513248932,4.38090
1337513308932,4.40270
1337513368932,4.40531
1337513428932,4.43257
1337513488932,4.34922
1337513548932,4.33107
1337513608932,4.37545
1337513668932,4.35597
1337513728932,4.40951
1337513788932,4.42949
1337513848932,4.41799
1337513908932,4.43309
1337513968932,4.37352
1337514028932,4.39378
1337514088932,4.40299
1337514148932,4.40494
1337514208932,4.38552
1337514268932,4.43245
1337514328932,4.43810
1337514388932,4.40515
1337514448932,4.40743
1337514508932,4.38030
1337514568932,4.36325
1337514628932,4.36006
1337514688932,4.37643
1337514748932,4.40342
1337514808932,4.38381
1337514868932,4.41253
1337514928932,4.40613
1337514988932,4.36452
1337515048932,4.35286
1337515108932,4.34973
1337515168932,4.35718
1337515228942,4.38276
1337515288942,4.39254
1337515348942,4.35400
1337515408942,4.37158
1337515468942,4.37943
1337515528942,4.37992
1337515588942,4.34689
1337515648942,4.40020
1337515708942,4.36959
1337515768942,4.39978
1337515828942,4.38448
1337515888942,4.39629
1337515948942,4.36702
1337516008942,4.38175
1337516068942,4.37406
1337516128942,4.38756
1337516188942,4.37230
1337516248942,4.34290
1337516308942,4.38260
1337516368942,4.37398
1337516428942,4.40234
1337516488942,4.39047
1337516548942,4.32432
1337516608942,4.37250
1337516668942,4.37335
1337516728942,4.39656
1337516788942,4.36398
1337516848942,4.40927
1337516908942,4.36913
1337516968942,4.38633
1337517028942,4.42669
1337517088942,4.36663
1337517148942,4.36824
1337517208942,4.39544
1337517268942,4.38114
1337517328942,4.37939
1337517388942,4.39123
1337517448942,4.37661
1337517508942,4.40222
1337517568942,4.38304
1337517628942,4.39260
1337517688942,4.37226
1337517748942,4.38240
1337517808942,4.38395
1337517868942,4.37238
1337517928942,4.37924
1337517988942,4.37100
1337518048942,4.39318
1337518108942,4.44120
1337518168942,4.41149
1337518228942,4.42852
1337518288942,4.44127
1337518348942,4.42592
1337518408942,4.40114
1337518468942,4.41152
1337518528942,4.43297
1337518588942,4.38478
1337518648942,4.39715
1337518708942,4.37345
1337518768942,4.42668
1337518828951,4.42664
1337518888951,4.40172
1337518948951,4.39951
1337519008951,4.39704
1337519068951,4.41339
1337519128951,4.40779
1337519188951,4.36675
1337519248951,4.38575
1337519308951,4.42828
1337519368951,4.37532
1337519428951,4.42380
1337519488951,4.35652
1337519548951,4.38286
1337519608951,4.37608
1337519668951,4.39647
1337519728951,4.37310
1337519788951,4.40521
1337519848951,4.36912
1337519908951,4.37923
1337519968951,4.39930
1337520028951,4.41037
1337520088951,4.41519
1337520148951,4.39813
1337520208951,4.40422
1337521348951,4.38810
1337521408951,4.41543
1337521468951,4.36913
1337521528951,4.38605
1337521588951,4.39574
1337521648951,4.35204
1337521708951,4.37108
1337521768951,4.38248
1337521828951,4.39587
1337521888951,4.38964
1337521948951,4.38932
1337522008951,4.37059
1337522068951,4.41869
1337522128951,4.41888
1337522188951,4.40043
1337522248951,4.37329
1337522308951,4.40410
1337522368951,4.37822
1337522428961,4.34862
1337522488961,4.38713
1337522548961,4.38044
1337522608961,4.33807
1337522668961,4.38911
1337522728961,4.37190
1337522788961,4.41646
1337522848961,4.42082
1337522908961,4.41048
1337522968961,4.38623
1337523028961,4.39328
1337523088961,4.37248
1337523148961,4.38766
1337523208961,4.37170
1337523268961,4.40399
1337523328961,4.38472
1337523388961,4.35108
1337523448961,4.36260
1337523508961,4.39496
1337523568961,4.37333
1337523628961,4.38951
1337523688961,4.38652
1337523748961,4.41674
1337523808961,4.36887
1337523868961,4.43518
1337523928961,4.38833
1337523988961,4.38477
1337524048961,4.47668
1337524108961,4.40567
1337524168961,4.39132
1337524228961,4.41771
1337524288961,4.39262
1337524348961,4.38251
1337524408961,4.37974
1337524468961,4.39265
1337524528961,4.39246
1337524588961,4.45442
1337524648961,4.42127
1337524708961,4.41919
1337524768961,4.40250
1337524828961,4.48231
1337524888961,4.45058
1337524948961,4.43774
1337525008961,4.43727
1337525068961,4.43483
1337525128961,4.39706
1337525188961,4.36996
1337525248961,4.40793
1337525308961,4.37841
1337525368961,4.37852
1337525428961,4.40297
1337525488961,4.41657
1337525548961,4.41014
1337525608961,4.42581
1337525668961,4.39468
1337525728961,4.42188
1337525788961,4.40026
1337525848961,4.40796
1337525908961,4.38536
1337525968961,4.38957
1337526028971,4.42548
1337526088971,4.40129
1337526148971,4.41480
1337526208971,4.41869
1337526268971,4.39424
1337526328971,4.39007
1337526388971,4.40488
1337526448971,4.40319
1337526508971,4.37188
1337526568971,4.40935
1337526628971,4.38097
1337526688971,4.39275
1337526748971,4.39412
1337526808971,4.39515
1337526868971,4.39804
1337526928971,4.40287
1337526988971,4.38784
1337527048971,4.40993
1337527108971,4.39703
1337527168971,4.42014
1337527228971,4.38756
1337527288971,4.39544
1337527348971,4.38354
1337527408971,4.38993
1337527468971,4.40733
1337527528971,4.43502
1337527588971,4.35678
1337527648971,4.36219
1337527708971,4.39711
1337527768971,4.40690
1337527828971,4.40650
1337527888971,4.38034
1337527948971,4.40362
1337528008971,4.38207
1337528068971,4.42243
1337528128971,4.38407
1337528188971,4.38057
1337528248971,4.38185
1337528308971,4.37376
1337528368971,4.39480
1337528428971,4.41191
1337528488971,4.37477
1337528548971,4.39735
1337528608971,4.39949
1337528668971,4.44666
1337528728971,4.37771
1337528788971,4.40059
1337528848971,4.40502
1337528908971,4.43271
1337528968971,4.41697
1337529028971,4.41084
1337529088971,4.38272
1337529148971,4.39041
1337529208971,4.39942
1337529268971,4.37753
1337529328971,4.38093
1337529388971,4.42951
1337529448971,4.36318
1337529508971,4.40968
1337529568971,4.37506
1337529628981,4.37607
1337529688981,4.37242
1337529748981,4.40211
1337529808981,4.39467
1337529868981,4.38863
1337529928981,4.37350
1337529988981,4.41216
1337530048981,4.46584
1337530108981,4.37458
1337530168981,4.39674
1337530228981,4.38710
1337530288981,4.37418
1337530348981,4.37353
1337530408981,4.39580
1337530468981,4.40797
1337530528981,4.41494
1337530588981,4.40518
1337530648981,4.41845
1337530708981,4.43250
1337530768981,4.41315
1337530828981,4.39658
1337530888981,4.39336
1337530948981,4.37871
1337531008981,4.39224
1337531068981,4.39541
1337531128981,4.41703
1337531188981,4.38391
1337531248981,4.40838
1337531308981,4.40164
1337531368981,4.42646
1337531428981,4.42425
1337531488981,4.39590
1337531548981,4.41654
1337531608981,4.38719
1337531668981,4.37846
1337531728981,4.38117
1337531788981,4.41445
1337531848981,4.38694
1337531908981,4.39344
1337531968981,4.41199
1337532028981,4.37131
1337532088981,4.38389
1337532148981,4.41399
1337532208981,4.42478
1337532268981,4.38892
1337532328981,4.41178
1337532388981,4.37119
1337532448981,4.38667
1337532508981,4.44351
1337532568981,4.43165
1337532628981,4.41640
1337532688981,4.40765
1337532748981,4.41845
1337532808981,4.39780
1337532868981,4.40237
1337532928981,4.36014
1337532988981,4.37031
1337533048981,4.37869
1337533108981,4.40434
1337533168981,4.41340
1337533228991,4.37204
1337533288991,4.39559
1337533348991,4.36929
1337533408991,4.40802
1337533468991,4.42315
1337533528991,4.39283
1337533588991,4.39541
1337533648991,4.41231
1337533708991,4.38753
1337533768991,4.37965
1337533828991,4.37938
1337533888991,4.39704
1337533948991,4.39372
1337534008991,4.43204
1337534068991,4.40168
1337534128991,4.42975
1337534188991,4.39706
1337534248991,4.41170
1337534308991,4.41789
1337534368991,4.42123
1337534428991,4.39785
1337534488991,4.43643
1337534548991,4.39569
1337534608991,4.39057
1337534668991,4.40038
1337534728991,4.41334
1337534788991,4.39931
1337534848991,4.39367
1337534908991,4.36177
1337534968991,4.40300
1337535028991,4.40750
1337535088991,4.40327
1337535148991,4.37370
1337535208991,4.39717
1337535268991,4.39867
1337535328991,4.38323
1337535388991,4.36507
1337535448991,4.40826
1337535508991,4.37286
1337535568991,4.37278
1337535628991,4.40855
1337535688991,4.36973
1337535748991,4.35131
1337535808991,4.38165
1337535868991,4.38816
1337535928991,4.37699
1337535988991,4.33805
1337536048991,4.36381
1337536108991,4.38791
1337536168991,4.40391
1337536228991,4.37110
1337536288991,4.37913
1337536348991,4.37529
1337536408991,4.40125
1337536468991,4.36883
1337536528991,4.37069
1337536588991,4.36328
1337536648991,4.38636
1337536708991,4.36799
1337536768991,4.39654
1337536829001,4.39428
1337536889001,4.41773
1337536949001,4.39221
1337537009001,4.36989
1337537069001,4.43030
1337537129001,4.37273
1337537189001,4.38726
1337537249001,4.35974
1337537309001,4.37715
1337537369001,4.41228
1337537429001,4.40769
1337537489001,4.42075
1337537549001,4.38132
1337537609001,4.42222
1337537669001,4.40854
1337537729001,4.41254
1337537789001,4.38451
1337537849001,4.42836
1337537909001,4.42275
1337537969001,4.39059
1337538029001,4.38512
1337538089001,4.39362
1337538149001,4.39065
1337538209001,4.37632
1337538269001,4.38183
1337538329001,4.36220
1337538389001,4.41990
1337538449001,4.38265
1337538509001,4.36626
1337538569001,4.38806
1337538629001,4.38500
1337538689001,4.38749
1337538749001,4.39738
1337538809001,4.39405
1337538869001,4.39646
1337538929001,4.38888
1337538989001,4.36578
1337539049001,4.41798
1337539109001,4.37764
1337539169001,4.37190
1337539229001,4.38203
1337539289001,4.39833
1337539349001,4.36961
1337539409001,4.40621
1337539469001,4.33582
1337539529001,4.34997
1337539589001,4.37639
1337539649001,4.34799
1337539709001,4.37937
1337539769001,4.33309
1337539829001,4.38894
1337539889001,4.34819
1337539949001,4.36721
1337540009001,4.38400
1337540069001,4.36644
1337540129001,4.38813
1337540189001,4.37709
1337540249001,4.35876
1337540309001,4.35659
1337540369001,4.41465
1337540429011,4.35107
1337540489011,4.39782
1337540549011,4.36369
1337540609011,4.38611
1337540669011,4.33571
1337540729011,4.34476
1337540789011,4.38734
1337540849011,4.37256
1337540909011,4.36610
1337540969011,4.38738
1337541029011,4.43132
1337541089011,4.39960
1337541149011,4.41052
1337541209011,4.39020
1337541269011,4.39440
1337541329011,4.38095
1337541389011,4.37707
1337541449011,4.37450
1337541509011,4.38251
1337541569011,4.38586
1337541629011,4.38627
1337541689011,4.37932
1337541749011,4.38578
1337541809011,4.39718
1337541869011,4.40653
1337541929011,4.40122
1337541989011,4.40953
1337542049011,4.39175
1337542109011,4.39332
1337542169011,4.40104
1337542229011,4.37666
1337542289011,4.40097
1337542349011,4.35971
1337542409011,4.39957
1337542469011,4.36733
1337542529011,4.38665
1337542589011,4.37107
1337542649011,4.42602
1337542709011,4.38544
1337542769011,4.40536
1337542829011,4.37775
1337542889011,4.37618
1337542949011,4.38402
1337543009011,4.36905
1337543069011,4.37908
1337543129011,4.39330
1337543189011,4.38889
1337543249011,4.34955
1337543309011,4.38678
1337543369011,4.35720
1337543429011,4.36019
1337543489011,4.36409
1337543549011,4.38806
1337543609011,4.33352
1337543669011,4.36710
1337543729011,4.35333
1337543789011,4.45415
1337543849011,4.37286
1337543909011,4.34952
1337543969011,4.35278
1337544029022,4.36836
1337544089022,4.35080
1337544149022,4.33478
1337544209022,4.34905
1337544269022,4.36126
1337544329022,4.38227
1337544389022,4.37706
1337544449022,4.36385
1337544509022,4.32422
1337544569022,4.35891
1337544629022,4.35380
1337544689022,4.35965
1337544749022,4.39220
1337544809022,4.39496
1337544869022,4.35297
1337544929022,4.32585
1337544989022,4.34922
1337545049022,4.34975
1337545109022,4.36920
1337545169022,4.34253
1337545229022,4.37077
1337545289022,4.35147
1337545349022,4.38180
1337545409022,4.39299
1337545469022,4.40203
1337545529022,4.37123
1337545589022,4.44798
1337545649022,4.35091
1337545709022,4.36653
1337545769022,4.36580
1337545829022,4.35840
1337545889022,4.37200
1337545949022,4.37491
1337546009022,4.30736
1337546069022,4.37381
1337546129022,4.36887
1337546189022,4.34291
1337546249022,4.34253
1337546309022,4.34260
1337546369022,4.35992
1337546429022,4.34393
1337546489022,4.32822
1337546549022,4.39607
1337546609022,4.38220
1337546669022,4.35437
1337546729022,4.36553
1337546789022,4.37359
1337546849022,4.40010
1337546909022,4.34249
1337546969022,4.35851
1337547029022,4.34529
1337547089022,4.34298
1337547149022,4.37965
1337547209022,4.36846
1337547269022,4.36953
1337547329022,4.37058
1337547389022,4.35397
1337547449022,4.36073
1337547509022,4.34951
1337547569022,4.35758
1337547629033,4.35341
1337547689033,4.36371
1337547749033,4.37459
1337547809033,4.38192
1337547869033,4.38233
1337547929033,4.35183
1337547989033,4.33728
1337548049033,4.34995
1337548109033,4.36586
1337548169033,4.40162
1337548229033,4.40423
1337548289033,4.34398
1337548349033,4.33467
1337548409033,4.35015
1337548469033,4.39184
1337548529033,4.34489
1337548589033,4.36887
1337548649033,4.34280
1337548709033,4.33940
1337548769033,4.36932
1337548829033,4.33136
1337548889033,4.37124
1337548949033,4.36087
1337549009033,4.36702
1337549069033,4.34700
1337549129033,4.35798
1337549189033,4.39913
1337549249033,4.39082
1337549309033,4.35946
1337549369033,4.34884
1337549429033,4.36354
1337549489033,4.38084
1337549549033,4.38569
1337549609033,4.39019
1337549669033,4.41394
1337549729033,4.39032
1337549789033,4.36083
1337549849033,4.45027
1337549909033,4.40119
1337549969033,4.41919
1337550029033,4.38654
1337550089033,4.38790
1337550149033,4.36875
1337550209033,4.42169
1337550269033,4.37529
1337550329033,4.38072
1337550389033,4.38545
1337550449033,4.42055
1337550509033,4.41573
1337550569033,4.38502
1337550629033,4.41358
1337550689033,4.35437
1337550749033,4.36050
1337550809033,4.43061
1337550869033,4.35465
1337550929033,4.36873
1337550989033,4.36363
1337551049033,4.39036
1337551109033,4.38001
1337551169033,4.40999
1337551229045,4.34081
1337551289045,4.38420
1337551349045,4.37861
1337551409045,4.34665
1337551469045,4.37193
1337551529045,4.34734
1337551589045,4.39781
1337551649045,4.39137
1337551709045,4.37449
1337551769045,4.35390
1337551829045,4.34458
1337551889045,4.36803
1337551949045,4.41526
1337552009045,4.34656
1337552069045,4.37998
1337552129045,4.42606
1337552189045,4.42758
1337552249045,4.39997
1337552309045,4.36635
1337552369045,4.36842
1337552429045,4.43771
1337552489045,4.40173
1337552549045,4.36029
1337552609045,4.39931
1337552669045,4.38881
1337552729045,4.36664
1337552789045,4.40360
1337552849045,4.41862
1337552909045,4.34760
1337552969045,4.40751
1337553029045,4.35866
1337553089045,4.38022
1337553149045,4.38959
1337553209045,4.36518
1337553269045,4.35709
1337553329045,4.38998
1337553389045,4.38952
1337553449045,4.41320
1337553509045,4.38844
1337553569045,4.37052
1337553629045,4.36575
1337553689045,4.40920
1337553749045,4.38547
1337553809045,4.44057
1337553869045,4.40617
1337553929045,4.35845
1337553989045,4.40953
1337554049045,4.41575
1337554109045,4.39146
1337554169045,4.39711
1337554229045,4.41926
1337554289045,4.39113
1337554349045,4.39062
1337554409045,4.40603
1337554469045,4.37563
1337554529045,4.37762
1337554589045,4.40530
1337554649045,4.42195
1337554709045,4.37283
1337554769045,4.41030
1337554829056,4.41439
1337554889056,4.41848
1337554949056,4.42240
1337555009056,4.40915
1337555069056,4.41046
1337555129056,4.39826
1337555189056,4.40789
1337555249056,4.36647
1337555309056,4.41622
1337555369056,4.43802
1337555429056,4.39180
1337555489056,4.41045
1337555549056,4.39139
1337555609056,4.39563
1337555669056,4.39411
1337555729056,4.40141
1337555789056,4.39705
1337555849056,4.41551
1337555909056,4.42975
1337555969056,4.39711
1337556029056,4.41420
1337556089056,4.42126
1337556149056,4.40528
1337556209056,4.42732
1337556269056,4.39678
1337556329056,4.42342
1337556389056,4.39222
1337556449056,4.45055
1337556509056,4.42966
1337556569056,4.43070
1337556629056,4.43414
1337556689056,4.39110
1337556749056,4.40796
1337556809056,4.43045
1337556869056,4.41533
1337556929056,4.44133
1337556989056,4.43327
1337557049056,4.45801
1337557109056,4.43226
1337557169056,4.45061
1337557229056,4.41831
1337557289056,4.41260
1337557349056,4.41965
1337557409056,4.40564
1337557469056,4.41795
1337557529056,4.40573
1337557589056,4.41316
1337557649056,4.45392
1337557709056,4.42472
1337557769056,4.42138
1337557829056,4.39631
1337557889056,4.44109
1337557949056,4.44838
1337558009056,4.41856
1337558069056,4.42052
1337558129056,4.43294
1337558189056,4.41936
1337558249056,4.45511
1337558309056,4.41636
1337558369056,4.40200