1337558429067,4.42965
1337558489067,4.47080
1337558549067,4.42980
1337558609067,4.39017
1337558669067,4.40448
1337558729067,4.42804
1337558789067,4.42491
1337558849067,4.40989
1337558909067,4.37977
1337558969067,4.44123
1337559029067,4.41219
1337559089067,4.42454
1337559149067,4.40329
1337559209067,4.42342
1337559269067,4.39967
1337559329067,4.43039
1337559389067,4.39731
1337559449067,4.41839
1337559509067,4.37741
1337559569067,4.39822
1337559629067,4.40432
1337559689067,4.38971
1337559749067,4.40486
1337559809067,4.40437
1337559869067,4.40496
1337559929067,4.39102
1337559989067,4.36119
1337560049067,4.38678
1337560109067,4.40055
1337560169067,4.38999
1337560229067,4.38720
1337560289067,4.39514
1337560349067,4.42505
1337560409067,4.39668
1337560469067,4.41980
1337560529067,4.41035
1337560589067,4.42623
1337560649067,4.37810
1337560709067,4.43040
1337560769067,4.40221
1337560829067,4.39233
1337560889067,4.46597
1337560949067,4.42998
1337561009067,4.42148
1337561069067,4.41335
1337561129067,4.39786
1337561189067,4.43207
1337561249067,4.42098
1337561309067,4.42430
1337561369067,4.41954
1337561429067,4.45182
1337561489067,4.41745
1337561549067,4.40962
1337561609067,4.40489
1337561669067,4.43578
1337561729067,4.42130
1337561789067,4.41404
1337561849067,4.42591
1337561909067,4.44726
1337561969067,4.44672
1337562029079,4.43093
1337562089079,4.45645
1337562149079,4.43819
1337562209079,4.42966
1337562269079,4.48686
1337562329079,4.45863
1337562389079,4.41994
1337562449079,4.43728
1337562509079,4.46836
1337562569079,4.42122
1337562629079,4.43562
1337562689079,4.43773
1337562749079,4.42480
1337562809079,4.41400
1337562869079,4.45122
1337562929079,4.43441
1337562989079,4.45653
1337563049079,4.40148
1337563109079,4.44848
1337563169079,4.42830
1337563229079,4.42967
1337563289079,4.46676
1337563349079,4.41746
1337563409079,4.40519
1337563469079,4.42842
1337563529079,4.42192
1337563589079,4.41136
1337563649079,4.41914
1337563709079,4.43475
1337563769079,4.46715
1337563829079,4.42745
1337563889079,4.43756
1337563949079,4.38108
1337564009079,4.40488
1337564069079,4.42329
1337564129079,4.43882
1337564189079,4.42287
1337564249079,4.44012
1337564309079,4.45445
1337564369079,4.39755
1337564429079,4.46934
1337564489079,4.43146
1337564549079,4.42670
1337564609079,4.39915
1337564669079,4.43875
1337564729079,4.44236
1337564789079,4.41352
1337564849079,4.43538
1337564909079,4.40171
1337564969079,4.41446
1337565029079,4.44523
1337565089079,4.41659
1337565149079,4.37066
1337565209079,4.37363
1337565269079,4.39308
1337565329079,4.41646
1337565389079,4.42460
1337565449079,4.37215
1337565509079,4.41317
1337565569079,4.39443
1337565629089,4.38310
1337565689089,4.41493
1337565749089,4.40864
1337565809089,4.39705
1337565869089,4.43987
1337565929089,4.44287
1337565989089,4.46271
1337566049089,4.41280
1337566109089,4.39385
1337566169089,4.42857
1337566229089,4.41089
1337566289089,4.41624
1337566349089,4.39105
1337566409089,4.43817
1337566469089,4.45850
1337566529089,4.39056
1337566589089,4.41505
1337566649089,4.39299
1337566709089,4.44217
1337566769089,4.39609
1337566829089,4.40779
1337566889089,4.40346
1337566949089,4.38493
1337567009089,4.41331
1337567069089,4.38331
1337567129089,4.41242
1337567189089,4.42410
1337567249089,4.40272
1337567309089,4.47482
1337567369089,4.44048
1337567429089,4.39873
1337567489089,4.44062
1337567549089,4.42794
1337567609089,4.44514
1337567669089,4.42889
1337567729089,4.40819
1337567789089,4.38330
1337567849089,4.42840
1337567909089,4.40730
1337567969089,4.39078
1337568029089,4.40937
1337568089089,4.41234
1337568149089,4.41894
1337568209089,4.43249
1337568269089,4.38223
1337568329089,4.39453
1337568389089,4.43385
1337568449089,4.44524
1337568509089,4.42116
1337568569089,4.42284
1337568629089,4.42996
1337568689089,4.42367
1337568749089,4.41802
1337568809089,4.43193
1337568869089,4.41308
1337568929089,4.39341
1337568989089,4.39123
1337569049089,4.39628
1337569109089,4.41363
1337569169089,4.41131
1337569229100,4.41361
1337569289100,4.44986
1337569349100,4.38867
1337569409100,4.42285
1337569469100,4.39537
1337569529100,4.40174
1337569589100,4.39923
1337569649100,4.38996
1337569709100,4.38908
1337569769100,4.42613
1337569829100,4.38014
1337569889100,4.37131
1337569949100,4.42444
1337570009100,4.41462
1337570069100,4.39979
1337570129100,4.43846
1337570189100,4.40749
1337570249100,4.38444
1337570309100,4.41626
1337570369100,4.38711
1337570429100,4.40911
1337570489100,4.41369
1337570549100,4.43622
1337570609100,4.40175
1337570669100,4.42610
1337570729100,4.37540
1337570789100,4.43401
1337570849100,4.44932
1337570909100,4.41165
1337570969100,4.41872
1337571029100,4.43953
1337571089100,4.37073
1337571149100,4.40309
1337571209100,4.41381
1337571269100,4.43094
1337571329100,4.40487
1337571389100,4.41670
1337571449100,4.37840
1337571509100,4.40511
1337571569100,4.41533
1337571629100,4.38560
1337571689100,4.38609
1337571749100,4.34615
1337571809100,4.42122
1337571869100,4.39919
1337571929100,4.39501
1337571989100,4.39178
1337572049100,4.40795
1337572109100,4.44037
1337572169100,4.40208
1337572229100,4.37238
1337572289100,4.41210
1337572349100,4.41379
1337572409100,4.46233
1337572469100,4.43952
1337572529100,4.43337
1337572589100,4.39750
1337572649100,4.41933
1337572709100,4.41668
1337572769100,4.41079
1337572829110,4.36641
1337572889110,4.37075
1337572949110,4.37914
1337573009110,4.38926
1337573069110,4.38084
1337573129110,4.34867
1337573189110,4.36251
1337573249110,4.38128
1337573309110,4.40944
1337573369110,4.37032
1337573429110,4.40291
1337573489110,4.39739
1337573549110,4.44435
1337573609110,4.43471
1337573669110,4.40456
1337573729110,4.41569
1337573789110,4.41014
1337573849110,4.38423
1337573909110,4.36633
1337573969110,4.39278
1337574029110,4.37561
1337574089110,4.40047
1337574149110,4.41111
1337574209110,4.39460
1337574269110,4.42254
1337574329110,4.47249
1337574389110,4.44595
1337574449110,4.47657
1337574509110,4.48102
1337574569110,4.39224
1337574629110,4.41202
1337574689110,4.40064
1337574749110,4.41480
1337574809110,4.38581
1337574869110,4.35916
1337574929110,4.34959
1337574989110,4.37910
1337575049110,4.38981
1337575109110,4.35643
1337575169110,4.42764
1337575229110,4.35878
1337575289110,4.35743
1337575349110,4.37602
1337575409110,4.40166
1337575469110,4.40079
1337575529110,4.39135
1337575589110,4.38922
1337575649110,4.40405
1337575709110,4.41277
1337575769110,4.36900
1337575829110,4.37012
1337575889110,4.38472
1337575949110,4.40658
1337576009110,4.39670
1337576069110,4.39858
1337576129110,4.38111
1337576189110,4.41494
1337576249110,4.37464
1337576309110,4.42093
1337576369110,4.41205
1337576429120,4.40528
1337576489120,4.40848
1337576549120,4.41757
1337576609120,4.42324
1337576669120,4.45637
1337576729120,4.40778
1337576789120,4.38921
1337576849120,4.41985
1337576909120,4.40311
1337576969120,4.41332
1337577029120,4.43444
1337577089120,4.40280
1337577149120,4.40399
1337577209120,4.39147
1337577269120,4.41309
1337577329120,4.38732
1337577389120,4.40562
1337577449120,4.42386
1337577509120,4.44533
1337577569120,4.42030
1337577629120,4.41914
1337577689120,4.40053
1337577749120,4.38792
1337577809120,4.37707
1337577869120,4.37969
1337577929120,4.41233
1337577989120,4.39787
1337578049120,4.39452
1337578109120,4.39781
1337578169120,4.38697
1337578229120,4.37673
1337578289120,4.38942
1337578349120,4.40746
1337578409120,4.39073
1337578469120,4.40579
1337578529120,4.39208
1337578589120,4.36460
1337578649120,4.36187
1337578709120,4.37200
1337578769120,4.41148
1337578829120,4.37949
1337578889120,4.35678
1337578949120,4.39948
1337579009120,4.40952
1337579069120,4.41401
1337579129120,4.39201
1337579189120,4.40857
1337579249120,4.38064
1337579309120,4.35814
1337579369120,4.36257
1337579429120,4.39879
1337579489120,4.38752
1337579549120,4.38225
1337579609120,4.39787
1337579669120,4.37602
1337579729120,4.38538
1337579789120,4.37643
1337579849120,4.41085
1337579909120,4.38385
1337579969120,4.39718
1337580029130,4.38227
1337580089130,4.37366
1337580149130,4.38616
1337580209130,4.38293
1337580269130,4.41034
1337580329130,4.39059
1337580389130,4.41685
1337580449130,4.41019
1337580509130,4.42032
1337580569130,4.39922
1337580629130,4.36369
1337580689130,4.36625
1337580749130,4.39152
1337580809130,4.36539
1337580869130,4.35485
1337580929130,4.37260
1337580989130,4.41800
1337581049130,4.37236
1337581109130,4.36296
1337581169130,4.37403
1337581229130,4.38967
1337581289130,4.37480
1337581349130,4.41002
1337581409130,4.35530
1337581469130,4.39271
1337581529130,4.35586
1337581589130,4.37142
1337581649130,4.39601
1337581709130,4.34300
1337581769130,4.38616
1337581829130,4.39634
1337581889130,4.41154
1337581949130,4.32960
1337582009130,4.41501
1337582069130,4.37679
1337582129130,4.40924
1337582189130,4.37078
1337582249130,4.33149
1337582309130,4.35085
1337582369130,4.33746
1337582429130,4.36233
1337582489130,4.37077
1337582549130,4.35891
1337582609130,4.35592
1337582669130,4.35433
1337582729130,4.35436
1337582789130,4.32622
1337582849130,4.34339
1337582909130,4.38319
1337582969130,4.35678
1337583029130,4.36101
1337583089130,4.35748
1337583149130,4.34580
1337583209130,4.37777
1337583269130,4.37752
1337583329130,4.34156
1337583389130,4.33296
1337583449130,4.31651
1337583509130,4.36409
1337583569130,4.34226
1337583629140,4.36076
1337583689140,4.38168
1337583749140,4.33692
1337583809140,4.32771
1337583869140,4.35829
1337583929140,4.35511
1337583989140,4.38159
1337584049140,4.38640
1337584109140,4.34725
1337584169140,4.34008
1337584229140,4.36521
1337584289140,4.39997
1337584349140,4.40714
1337584409140,4.37083
1337584469140,4.36139
1337584529140,4.36164
1337584589140,4.38948
1337584649140,4.32291
1337584709140,4.35445
1337584769140,4.35516
1337584829140,4.31457
1337584889140,4.38001
1337584949140,4.34215
1337585009140,4.31930
1337585069140,4.35913
1337585129140,4.34740
1337585189140,4.32266
1337585249140,4.34149
1337585309140,4.32190
1337585369140,4.38080
1337585429140,4.34520
1337585489140,4.35550
1337585549140,4.34040
1337585609140,4.33400
1337585669140,4.36230
1337585729140,4.35165
1337585789140,4.37060
1337585849140,4.34186
1337585909140,4.34575
1337585969140,4.35559
1337586029140,4.33205
1337586089140,4.35498
1337586149140,4.34438
1337586209140,4.33342
1337586269140,4.33391
1337586329140,4.31290
1337586389140,4.34547
1337586449140,4.33745
1337586509140,4.28069
1337586569140,4.33927
1337586629140,4.30504
1337586689140,4.32567
1337586749140,4.29422
1337586809140,4.34639
1337586869140,4.30904
1337586929140,4.33368
1337586989140,4.32360
1337587049140,4.31514
1337587109140,4.32142
1337587169140,4.34178
1337587229150,4.35705
1337587289150,4.32710
1337587349150,4.33148
1337587409150,4.33274
1337587469150,4.33143
1337587529150,4.32050
1337587589150,4.36314
1337587649150,4.32521
1337587709150,4.32043
1337587769150,4.31032
1337587829150,4.29541
1337587889150,4.31422
1337587949150,4.32456
1337588009150,4.33985
1337588069150,4.32044
1337588129150,4.31065
1337588189150,4.34417
1337588249150,4.31285
1337588309150,4.35335
1337588369150,4.30829
1337588429150,4.32492
1337588489150,4.34976
1337588549150,4.34275
1337588609150,4.33365
1337588669150,4.32666
1337588729150,4.30879
1337588789150,4.36709
1337588849150,4.32701
1337588909150,4.35380
1337588969150,4.34486
1337589029150,4.35543
1337589089150,4.33309
1337589149150,4.32273
1337589209150,4.32857
1337589269150,4.29694
1337589329150,4.34542
1337589389150,4.31084
1337589449150,4.31339
1337589509150,4.33338
1337589569150,4.30653
1337589629150,4.30922
1337589689150,4.31441
1337589749150,4.35958
1337589809150,4.32245
1337589869150,4.34971
1337589929150,4.33898
1337589989150,4.34887
1337590049150,4.33262
1337590109150,4.34606
1337590169150,4.35746
1337590229150,4.37256
1337590289150,4.40008
1337590349150,4.38648
1337590409150,4.33909
1337590469150,4.31476
1337590529150,4.33861
1337590589150,4.34770
1337590649150,4.36222
1337590709150,4.39703
1337590769150,4.36837
1337590829160,4.36758
1337590889160,4.38951
1337590949160,4.40070
1337591009160,4.38310
1337591069160,4.42016
1337591129160,4.42026
1337591189160,4.36323
1337591249160,4.36319
1337591309160,4.36815
1337591369160,4.40179
1337591429160,4.39553
1337591489160,4.41231
1337591549160,4.34831
1337591609160,4.37593
1337591669160,4.38534
1337591729160,4.32345
1337591789160,4.38611
1337591849160,4.34000
1337591909160,4.36406
1337591969160,4.39241
1337592029160,4.39463
1337592089160,4.36970
1337592149160,4.36655
1337592209160,4.38734
1337592269160,4.33973
1337592329160,4.33911
1337592389160,4.37644
1337592449160,4.33750
1337592509160,4.38990
1337592569160,4.37865
1337592629160,4.37982
1337592689160,4.36210
1337592749160,4.34835
1337592809160,4.33785
1337592869160,4.34088
1337592929160,4.31859
1337592989160,4.32877
1337593049160,4.35794
1337593109160,4.34009
1337593169160,4.35277
1337593229160,4.35310
1337593289160,4.31730
1337593349160,4.35612
1337593409160,4.34233
1337593469160,4.37209
1337593529160,4.37579
1337593589160,4.35689
1337593649160,4.35927
1337593709160,4.35506
1337593769160,4.37580
1337593829160,4.42300
1337593889160,4.61368
1337593949160,4.41946
1337594009160,4.38236
1337594069160,4.39806
1337594129160,4.42001
1337594189160,4.37367
1337594249160,4.35655
1337594309160,4.36460
1337594369160,4.42027
1337594429170,4.39129
1337594489170,4.34991
1337594549170,4.37828
1337594609170,4.38355
1337594669170,4.35263
1337594729170,4.36362
1337594789170,4.32892
1337594849170,4.36571
1337594909170,4.36507
1337594969170,4.37172
1337595029170,4.35039
1337595089170,4.33465
1337595149170,4.35823
1337595209170,4.39368
1337595269170,4.36991
1337595329170,4.36726
1337595389170,4.35901
1337595449170,4.35815
1337595509170,4.35483
1337595569170,4.36888
1337595629170,4.39537
1337595689170,4.35771
1337595749170,4.38920
1337595809170,4.33165
1337595869170,4.31472
1337595929170,4.36500
1337595989170,4.39499
1337596049170,4.34781
1337596109170,4.36792
1337596169170,4.33937
1337596229170,4.38013
1337596289170,4.35190
1337596349170,4.30289
1337596409170,4.35320
1337596469170,4.33891
1337596529170,4.33095
1337596589170,4.39287
1337596649170,4.34100
1337596709170,4.36665
1337596769170,4.34392
1337596829170,4.38568
1337596889170,4.36025
1337596949170,4.34614
1337597009170,4.39979
1337597069170,4.38117
1337597129170,4.38578
1337597189170,4.33819
1337597249170,4.34454
1337597309170,4.33626
1337597369170,4.36939
1337597429170,4.34485
1337597489170,4.39121
1337597549170,4.36491
1337597609170,4.38093
1337597669170,4.32523
1337597729170,4.41553
1337597789170,4.36550
1337597849170,4.37090
1337597909170,4.38609
1337597969170,4.34049
1337598029179,4.33932
1337598089179,4.35940
1337598149179,4.36985
1337598209179,4.35419
1337598269179,4.36321
1337598329179,4.37183
1337598389179,4.34832
1337598449179,4.34995
1337598509179,4.36582
1337598569179,4.34141
1337598629179,4.35638
1337598689179,4.32133
1337598749179,4.34010
1337598809179,4.33719
1337598869179,4.30254
1337598929179,4.32571
1337598989179,4.32783
1337599049179,4.29935
1337599109179,4.29045
1337599169179,4.31181
1337599229179,4.33851
1337599289179,4.34940
1337599349179,4.32869
1337599409179,4.30055
1337599469179,4.27945
1337599529179,4.32677
1337599589179,4.30630
1337599649179,4.33613
1337599709179,4.34510
1337599769179,4.34074
1337599829179,4.31564
1337599889179,4.32116
1337599949179,4.29273
1337600009179,4.31629
1337600069179,4.33537
1337600129179,4.29025
1337600189179,4.30287
1337600249179,4.30232
1337600309179,4.32843
1337600369179,4.30153
1337600429179,4.31812
1337600489179,4.30476
1337600549179,4.29354
1337600609179,4.29728
1337600669179,4.27959
1337600729179,4.30008
1337600789179,4.29096
1337600849179,4.33621
1337600909179,4.31219
1337600969179,4.28000
1337601029179,4.30919
1337601089179,4.32861
1337601149179,4.30465
1337601209179,4.29879
1337601269179,4.28567
1337601329179,4.26381
1337601389179,4.29861
1337601449179,4.32821
1337601509179,4.29780
1337601569179,4.30926
1337601629189,4.31814
1337601689189,4.27966
1337601749189,4.35130
1337601809189,4.32171
1337601869189,4.29948
1337601929189,4.34319
1337601989189,4.28867
1337602049189,4.27527
1337602109189,4.35840
1337602169189,4.34047
1337602229189,4.30643
1337602289189,4.32723
1337602349189,4.34469
1337602409189,4.32895
1337602469189,4.30248
1337602529189,4.27775
1337602589189,4.31059
1337602649189,4.33225
1337602709189,4.35220
1337602769189,4.27548
1337602829189,4.28879
1337602889189,4.29174
1337602949189,4.33669
1337603009189,4.29577
1337603069189,4.31197
1337603129189,4.31866
1337603189189,4.30558
1337603249189,4.30061
1337603309189,4.33926
1337603369189,4.28300
1337603429189,4.32012
1337603489189,4.27546
1337603549189,4.34408
1337603609189,4.33102
1337603669189,4.30622
1337603729189,4.31813
1337603789189,4.31232
1337603849189,4.29757
1337603909189,4.33755
1337603969189,4.28195
1337604029189,4.29262
1337604089189,4.33276
1337604149189,4.30416
1337604209189,4.32123
1337604269189,4.35084
1337604329189,4.29976
1337604389189,4.31449
1337604449189,4.31374
1337604509189,4.31127
1337604569189,4.32970
1337604629189,4.31135
1337604689189,4.30221
1337604749189,4.29730
1337604809189,4.32461
1337604869189,4.31261
1337604929189,4.27987
1337604989189,4.30352
1337605049189,4.31775
1337605109189,4.33881
1337605169189,4.33667
1337605229199,4.33097
1337605289199,4.33206
1337605349199,4.32632
1337605409199,4.31648
1337605469199,4.35448
1337605529199,4.32568
1337605589199,4.34116
1337605649199,4.39728
1337605709199,4.34175
1337605769199,4.36784
1337605829199,4.34775
1337605889199,4.30303
1337606429199,4.30012
1337606489199,4.34286
1337606549199,4.32039
1337606609199,4.33500
1337606669199,4.34301
1337606729199,4.35399
1337606789199,4.32040
1337606849199,4.31698
1337606909199,4.32419
1337606969199,4.31759
1337607029199,4.31146
1337607089199,4.30207
1337607149199,4.32568
1337607209199,4.32893
1337607269199,4.28761
1337607329199,4.32904
1337607389199,4.30980
1337607449199,4.32548
1337607509199,4.35404
1337607569199,4.33077
1337607629199,4.35065
1337607689199,4.34610
1337607749199,4.30898
1337607809199,4.32202
1337607869199,4.33435
1337607929199,4.30559
1337607989199,4.30939
1337608049199,4.29831
1337608109199,4.35974
1337608169199,4.30777
1337608229199,4.33512
1337608289199,4.33977
1337608349199,4.33428
1337608409199,4.32210
1337608469199,4.32009
1337608529199,4.33599
1337608589199,4.31426
1337608649199,4.30292
1337608709199,4.32631
1337608769199,4.30827
1337608829208,4.26716
1337608889208,4.30523
1337608949208,4.32187
1337609009208,4.31249
1337609069208,4.30832
1337609129208,4.30128
1337609189208,4.33659
1337609249208,4.31275
1337609309208,4.26239
1337609369208,4.29100
1337609429208,4.31531
1337609489208,4.32256
1337609549208,4.40115
1337609609208,4.31645
1337609669208,4.30648
1337609729208,4.32440
1337609789208,4.31776
1337609849208,4.30960
1337609909208,4.28901
1337609969208,4.28262
1337610029208,4.32151
1337610089208,4.31620
1337610149208,4.30577
1337610209208,4.30136
1337610269208,4.29750
1337610329208,4.30611
1337610389208,4.32549
1337610449208,4.31017
1337610509208,4.31722
1337610569208,4.35114
1337610629208,4.32816
1337610689208,4.31394
1337610749208,4.32106
1337610809208,4.31920
1337610869208,4.25483
1337610929208,4.28768
1337610989208,4.33498
1337611049208,4.33515
1337611109208,4.30708
1337611169208,4.33126
1337611229208,4.35216
1337611289208,4.35523
1337611349208,4.36657
1337611409208,4.39673
1337611469208,4.34709
1337611529208,4.34103
1337611589208,4.38453
1337611649208,4.33003
1337611709208,4.32333
1337611769208,4.33173
1337611829208,4.35799
1337611889208,4.31178
1337611949208,4.34686
1337612009208,4.36481
1337612069208,4.38281
1337612129208,4.33384
1337612189208,4.38549
1337612249208,4.32076
1337612309208,4.35140
1337612369208,4.37457
1337612429218,4.35241
1337612489218,4.38595
1337612549218,4.36616
1337612609218,4.37834
1337612669218,4.35232
1337612729218,4.33618
1337612789218,4.36318
1337612849218,4.33687
1337612909218,4.34718
1337612969218,4.35731
1337613029218,4.33903
1337613089218,4.36814
1337613149218,4.35285
1337613209218,4.37418
1337613269218,4.31670
1337613329218,4.37643
1337613389218,4.34588
1337613449218,4.34589
1337613509218,4.34265
1337613569218,4.40420
1337613629218,4.36219
1337613689218,4.37376
1337613749218,4.36226
1337613809218,4.36676
1337613869218,4.37002
1337613929218,4.35602
1337613989218,4.36360
1337614049218,4.33430
1337614109218,4.33610
1337614169218,4.39277
1337614229218,4.37883
1337614289218,4.33234
1337614349218,4.35317
1337614409218,4.38084
1337614469218,4.39484
1337614529218,4.41500
1337614589218,4.33527
1337614649218,4.40126
1337614709218,4.34528
1337614769218,4.34063
1337614829218,4.36165
1337614889218,4.38970
1337614949218,4.37753
1337615009218,4.36994
1337615069218,4.35143
1337615129218,4.34942
1337615189218,4.35516
1337615249218,4.33250
1337615309218,4.35523
1337615369218,4.37912
1337615429218,4.36744
1337615489218,4.33186
1337615549218,4.33761
1337615609218,4.32149
1337615669218,4.36607
1337615729218,4.36322
1337615789218,4.36648
1337615849218,4.38212
1337615909218,4.37751
1337615969218,4.39223
1337616029228,4.38180
1337616089228,4.34200
1337616149228,4.33219
1337616209228,4.36378
1337616269228,4.36042
1337616329228,4.34942
1337616389228,4.34888
1337616449228,4.34759
1337616509228,4.35270
1337616569228,4.32539
1337616629228,4.31497
1337616689228,4.34336
1337616749228,4.34536
1337616809228,4.34256
1337616869228,4.36120
1337616929228,4.33080
1337616989228,4.28627
1337617049228,4.32600
1337617109228,4.31750
1337617169228,4.32769
1337617229228,4.31324
1337617289228,4.36637
1337617349228,4.32659
1337617409228,4.34525
1337617469228,4.34333
1337617529228,4.30243
1337617589228,4.34062
1337617649228,4.34359
1337617709228,4.33528
1337617769228,4.38008
1337617829228,4.30795
1337617889228,4.36503
1337617949228,4.36070
1337618009228,4.36612
1337618069228,4.38534
1337618129228,4.33758
1337618189228,4.33153
1337618249228,4.34049
1337618309228,4.33176
1337618369228,4.35228
1337618429228,4.32168
1337618489228,4.32906
1337618549228,4.33999
1337618609228,4.31928
1337618669228,4.33928
1337618729228,4.34080
1337618789228,4.33431
1337618849228,4.31765
1337618909228,4.31090
1337618969228,4.31295
1337619029228,4.33124
1337619089228,4.34601
1337619149228,4.32430
1337619209228,4.35086
1337619269228,4.33770
1337619329228,4.33524
1337619389228,4.34710
1337619449228,4.31676
1337619509228,4.31732
1337619569228,4.35806
1337619629238,4.30590
1337619689238,4.28479
1337619749238,4.29006
1337619809238,4.31298
1337619869238,4.32854
1337619929238,4.32563
1337619989238,4.33484
1337620049238,4.33790
1337620109238,4.35446
1337620169238,4.33897
1337620229238,4.33665
1337620289238,4.34042
1337620349238,4.33343
1337620409238,4.34287
1337620469238,4.35525
1337620529238,4.31885
1337620589238,4.29105
1337620649238,4.31538
1337620709238,4.34453
1337620769238,4.31679
1337620829238,4.34720
1337620889238,4.33086
1337620949238,4.34828
1337621009238,4.34782
1337621069238,4.36039
1337621129238,4.31124
1337621189238,4.34504
1337621249238,4.31769
1337621309238,4.30250
1337621369238,4.34009
1337621429238,4.32180
1337621489238,4.30199
1337621549238,4.29891
1337621609238,4.31410
1337621669238,4.30486
1337621729238,4.31145
1337621789238,4.32665
1337621849238,4.31331
1337621909238,4.36489
1337621969238,4.33987
1337622029238,4.34298
1337622089238,4.31130
1337622149238,4.31525
1337622209238,4.39130
1337622269238,4.31365
1337622329238,4.34464
1337622389238,4.33312
1337622449238,4.33070
1337622509238,4.32050
1337622569238,4.34401
1337622629238,4.29460
1337622689238,4.33213
1337622749238,4.35989
1337622809238,4.33535
1337622869238,4.32025
1337622929238,4.32180
1337622989238,4.35869
1337623049238,4.36750
1337623109238,4.34430
1337623169238,4.31960
1337623229248,4.32105
1337623289248,4.31953
1337623349248,4.32478
1337623409248,4.33154
1337623469248,4.30808
1337623529248,4.30124
1337623589248,4.32573
1337623649248,4.35345
1337623709248,4.36403
1337623769248,4.38133
1337623829248,4.32103
1337623889248,4.32261
1337623949248,4.31922
1337624009248,4.31100
1337624069248,4.34783
1337624129248,4.33286
1337624189248,4.30144
1337624249248,4.27978
1337624309248,4.31903
1337624369248,4.32073
1337624429248,4.32700
1337624489248,4.31574
1337624549248,4.31101
1337624609248,4.32744
1337624669248,4.32699
1337624729248,4.29226
1337624789248,4.31370
1337624849248,4.30123
1337624909248,4.29102
1337624969248,4.35173
1337625029248,4.30716
1337625089248,4.31619
1337625149248,4.30745
1337625209248,4.29710
1337625269248,4.33172
1337625329248,4.34624
1337625389248,4.30502
1337625449248,4.32617
1337625509248,4.32703
1337625569248,4.28780
1337625629248,4.31812
1337625689248,4.36352
1337625749248,4.36138
1337625809248,4.33264
1337625869248,4.29916
1337625929248,4.31629
1337625989248,4.31776
1337626049248,4.29009
1337626109248,4.29115
1337626169248,4.30674
1337626229248,4.29577
1337626289248,4.28542
1337626349248,4.29736
1337626409248,4.33066
1337626469248,4.27885
1337626529248,4.29823
1337626589248,4.28221
1337626649248,4.32780
1337626709248,4.33585
1337626769248,4.30312
1337626829258,4.31573
1337626889258,4.31958
1337626949258,4.30861
1337627009258,4.32819
1337627069258,4.30210
1337627129258,4.31490
1337627189258,4.31824
1337627249258,4.31669
1337627309258,4.33347
1337627369258,4.30866
1337627429258,4.30475
1337627489258,4.32326
1337627549258,4.30496
1337627609258,4.33364
1337627669258,4.30143
1337627729258,4.29351
1337627789258,4.32905
1337627849258,4.31583
1337627909258,4.30613
1337627969258,4.30748
1337628029258,4.29964
1337628089258,4.29790
1337628149258,4.31822
1337628209258,4.31303
1337628269258,4.31658
1337628329258,4.30268
1337628389258,4.30178
1337628449258,4.28875
1337628509258,4.49189
1337628569258,4.31973
1337628629258,4.26281
1337628689258,4.30520
1337628749258,4.28516
1337628809258,4.25781
1337628869258,4.22828
1337628929258,4.29725
1337628989258,4.30993
1337629049258,4.30132
1337629109258,4.31628
1337629169258,4.32474
1337629229258,4.28425
1337629289258,4.29542
1337629349258,4.29124
1337629409258,4.26220
1337629469258,4.30998
1337629529258,4.26513
1337629589258,4.30382
1337629649258,4.32285
1337629709258,4.31126
1337629769258,4.31211
1337629829258,4.28837
1337629889258,4.31747
1337629949258,4.31143
1337630009258,4.29272
1337630069258,4.29386
1337630129258,4.30562
1337630189258,4.30428
1337630249258,4.34134
1337630309258,4.29353
1337630369258,4.29138
1337630429269,4.29781
1337630489269,4.31241
1337630549269,4.46187
1337630609269,4.29394
1337630669269,4.33093
1337630729269,4.31443
1337630789269,4.32966
1337630849269,4.34594
1337630909269,4.32038
1337630969269,4.30799
1337631029269,4.31977
1337631089269,4.32200
1337631149269,4.29362
1337631209269,4.30964
1337631269269,4.32267
1337631329269,4.31798
1337631389269,4.29541
1337631449269,4.27883
1337631509269,4.31501
1337631569269,4.32193
1337631629269,4.33571
1337631689269,4.29960
1337631749269,4.34254
1337631809269,4.33673
1337631869269,4.32654
1337631929269,4.31240
1337631989269,4.31749
1337632049269,4.34834
1337632109269,4.34678
1337632169269,4.33059
1337632229269,4.33524
1337632289269,4.33729
1337632349269,4.36018
1337632409269,4.33643
1337632469269,4.33939
1337632529269,4.32242
1337632589269,4.33859
1337632649269,4.34683
1337632709269,4.34517
1337632769269,4.36078
1337632829269,4.32619
1337632889269,4.31191
1337632949269,4.35007
1337633009269,4.28505
1337633069269,4.30641
1337633129269,4.32846
1337633189269,4.32569
1337633249269,4.33626
1337633309269,4.31662
1337633369269,4.32068
1337633429269,4.33271
1337633489269,4.31531
1337633549269,4.33342
1337633609269,4.28934
1337633669269,4.29699
1337633729269,4.32077
1337633789269,4.31117
1337633849269,4.31843
1337633909269,4.31525
1337633969269,4.33636
1337634029280,4.37775
1337634089280,4.31307
1337634149280,4.34794
1337634209280,4.35992
1337634269280,4.33267
1337634329280,4.29483
1337634389280,4.33374
1337634449280,4.32520
1337634509280,4.32109
1337634569280,4.33629
1337634629280,4.32067
1337634689280,4.33928
1337634749280,4.34345
1337634809280,4.32813
1337634869280,4.33060
1337634929280,4.31263
1337634989280,4.31828
1337635049280,4.32609
1337635109280,4.33195
1337635169280,4.29531
1337635229280,4.31535
1337635289280,4.35871
1337635349280,4.30885
1337635409280,4.35019
1337635469280,4.33225
1337635529280,4.37994
1337635589280,4.36589
1337635649280,4.38252
1337635709280,4.35245
1337635769280,4.34579
1337635829280,4.32814
1337635889280,4.36318
1337635949280,4.34685
1337636009280,4.32899
1337636069280,4.39213
1337636129280,4.39045
1337636189280,4.31797
1337636249280,4.29444
1337636309280,4.34974
1337636369280,4.36839
1337636429280,4.34096
1337636489280,4.32939
1337636549280,4.33546
1337636609280,4.35132
1337636669280,4.35333
1337636729280,4.31947
1337636789280,4.35818
1337636849280,4.31625
1337636909280,4.35504
1337636969280,4.31534
1337637029280,4.34041
1337637089280,4.34713
1337637149280,4.33847
1337637209280,4.34911
1337637269280,4.33383
1337637329280,4.31138
1337637389280,4.31935
1337637449280,4.34019
1337637509280,4.31437
1337637569280,4.29999
1337637629291,4.35625
1337637689291,4.37750
1337637749291,4.34672
1337637809291,4.34395
1337637869291,4.32994
1337637929291,4.36737
1337637989291,4.36426
1337638049291,4.33583
1337638109291,4.31653
1337638169291,4.34341
1337638229291,4.30976
1337638289291,4.34826
1337638349291,4.34724
1337638409291,4.33706
1337638469291,4.34063
1337638529291,4.34036
1337638589291,4.33566
1337638649291,4.36650
1337638709291,4.36965
1337638769291,4.34484
1337638829291,4.36185
1337638889291,4.32137
1337638949291,4.35314
1337639009291,4.34302
1337639069291,4.36944
1337639129291,4.34755
1337639189291,4.34790
1337639249291,4.33247
1337639309291,4.34006
1337639369291,4.36827
1337639429291,4.35387
1337639489291,4.37832
1337639549291,4.31963
1337639609291,4.33512
1337639669291,4.30596
1337639729291,4.36753
1337639789291,4.31324
1337639849291,4.34920
1337639909291,4.30227
1337639969291,4.34040
1337640029291,4.31883
1337640089291,4.40178
1337640149291,4.34537
1337640209291,4.36203
1337640269291,4.38823
1337640329291,4.36025
1337640389291,4.33738
1337640449291,4.33379
1337640509291,4.33939
1337640569291,4.34022
1337640629291,4.32116
1337640689291,4.31040
1337640749291,4.30921
1337640809291,4.32848
1337640869291,4.31389
1337640929291,4.34129
1337640989291,4.32054
1337641049291,4.33165
1337641109291,4.30099
1337641169291,4.32054
1337641229303,4.35227
1337641289303,4.32266
1337641349303,4.34818
1337641409303,4.30154
1337641469303,4.33240
1337641529303,4.33061
1337641589303,4.37155
1337641649303,4.31390
1337641709303,4.30590
1337641769303,4.33748
1337641829303,4.35215
1337641889303,4.33282
1337641949303,4.33944
1337642009303,4.31575
1337642069303,4.34354
1337642129303,4.34180
1337642189303,4.31422
1337642249303,4.32237
1337642309303,4.34497
1337642369303,4.33104
1337642429303,4.31922
1337642489303,4.34142
1337642549303,4.32713
1337642609303,4.34917
1337642669303,4.35018
1337642729303,4.33137
1337642789303,4.32338
1337642849303,4.35071
1337642909303,4.32627
1337642969303,4.38031
1337643029303,4.35499
1337643089303,4.41696
1337643149303,4.36452
1337643209303,4.32212
1337643269303,4.33545
1337643329303,4.33067
1337643389303,4.35930
1337643449303,4.32282
1337643509303,4.36684
1337643569303,4.35427
1337643629303,4.35511
1337643689303,4.35932
1337643749303,4.31572
1337643809303,4.32969
1337643869303,4.34000
1337643929303,4.31401
1337643989303,4.36124
1337644049303,4.33695
1337644109303,4.35583
1337644169303,4.34096
1337644229303,4.30740
1337644289303,4.34807
1337644349303,4.31285
1337644409303,4.32988
1337644469303,4.30841
1337644529303,4.33566
1337644589303,4.34840
1337644649303,4.29729
1337644709303,4.31966
1337644769303,4.34201