1337644829314,4.29623
1337644889314,4.30683
1337644949314,4.34135
1337645009314,4.31226
1337645069314,4.31809
1337645129314,4.36728
1337645189314,4.36656
1337645249314,4.33459
1337645309314,4.33040
1337645369314,4.34537
1337645429314,4.31666
1337645489314,4.30690
1337645549314,4.30983
1337645609314,4.35367
1337645669314,4.31139
1337645729314,4.32565
1337645789314,4.33340
1337645849314,4.32996
1337645909314,4.33010
1337645969314,4.33454
1337646029314,4.32416
1337646089314,4.33002
1337646149314,4.31577
1337646209314,4.31544
1337646269314,4.31641
1337646329314,4.34048
1337646389314,4.31200
1337646449314,4.32242
1337646509314,4.36953
1337646569314,4.34306
1337646629314,4.37830
1337646689314,4.36480
1337646749314,4.36434
1337646809314,4.34645
1337646869314,4.37751
1337646929314,4.33537
1337646989314,4.33812
1337647049314,4.33967
1337647109314,4.32257
1337647169314,4.33877
1337647229314,4.35771
1337647289314,4.32082
1337647349314,4.34588
1337647409314,4.33074
1337647469314,4.32804
1337647529314,4.34697
1337647589314,4.33773
1337647649314,4.33072
1337647709314,4.34024
1337647769314,4.31550
1337647829314,4.31007
1337647889314,4.38002
1337647949314,4.36199
1337648009314,4.35023
1337648069314,4.34721
1337648129314,4.36037
1337648189314,4.31952
1337648249314,4.33340
1337648309314,4.30667
1337648369314,4.34712
1337648429325,4.34128
1337648489325,4.35623
1337648549325,4.33160
1337648609325,4.34978
1337648669325,4.34648
1337648729325,4.32872
1337648789325,4.35597
1337648849325,4.31142
1337648909325,4.32268
1337648969325,4.31494
1337649029325,4.34975
1337649089325,4.32320
1337649149325,4.35431
1337649209325,4.32620
1337649269325,4.35193
1337649329325,4.30754
1337649389325,4.35915
1337649449325,4.31617
1337649509325,4.33050
1337649569325,4.32964
1337649629325,4.32608
1337649689325,4.33256
1337649749325,4.36782
1337649809325,4.35201
1337649869325,4.30896
1337649929325,4.33848
1337649989325,4.30321
1337650049325,4.30809
1337650109325,4.29985
1337650169325,4.31067
1337650229325,4.31779
1337650289325,4.34346
1337650349325,4.30441
1337650409325,4.34855
1337650469325,4.33474
1337650529325,4.34916
1337650589325,4.33674
1337650649325,4.34441
1337650709325,4.32339
1337650769325,4.34609
1337650829325,4.34028
1337650889325,4.34364
1337650949325,4.31834
1337651009325,4.30304
1337651069325,4.28248
1337651129325,4.35567
1337651189325,4.32524
1337651249325,4.32789
1337651309325,4.37002
1337651369325,4.33278
1337651429325,4.33891
1337651489325,4.37354
1337651549325,4.38179
1337651609325,4.30462
1337651669325,4.32063
1337651729325,4.33849
1337651789325,4.33460
1337651849325,4.30567
1337651909325,4.34283
1337651969325,4.30944
1337652029336,4.31567
1337652089336,4.35286
1337652149336,4.36587
1337652209336,4.33745
1337652269336,4.34519
1337652329336,4.35869
1337652389336,4.35636
1337652449336,4.31888
1337652509336,4.33550
1337652569336,4.36631
1337652629336,4.33827
1337652689336,4.32086
1337652749336,4.36309
1337652809336,4.33454
1337652869336,4.36435
1337652929336,4.33265
1337652989336,4.32117
1337653049336,4.35510
1337653109336,4.38333
1337653169336,4.36038
1337653229336,4.39660
1337653289336,4.34801
1337653349336,4.38009
1337653409336,4.37201
1337653469336,4.38556
1337653529336,4.36815
1337653589336,4.33646
1337653649336,4.39598
1337653709336,4.37740
1337653769336,4.33376
1337653829336,4.33412
1337653889336,4.37473
1337653949336,4.35514
1337654009336,4.36747
1337654069336,4.34632
1337654129336,4.35319
1337654189336,4.36025
1337654249336,4.33453
1337654309336,4.35507
1337654369336,4.37546
1337654429336,4.35864
1337654489336,4.36346
1337654549336,4.30916
1337654609336,4.32721
1337654669336,4.33109
1337654729336,4.33249
1337654789336,4.35099
1337654849336,4.35595
1337654909336,4.34866
1337654969336,4.36170
1337655029336,4.34659
1337655089336,4.35616
1337655149336,4.37256
1337655209336,4.38176
1337655269336,4.32657
1337655329336,4.35816
1337655389336,4.37283
1337655449336,4.33934
1337655509336,4.34351
1337655569336,4.33668
1337655629346,4.35514
1337655689346,4.34372
1337655749346,4.34842
1337655809346,4.37052
1337655869346,4.33377
1337655929346,4.37038
1337655989346,4.30733
1337656049346,4.32088
1337656109346,4.36579
1337656169346,4.39401
1337656229346,4.36807
1337656289346,4.41132
1337656349346,4.37035
1337656409346,4.36291
1337656469346,4.34839
1337656529346,4.32258
1337656589346,4.33942
1337656649346,4.40488
1337656709346,4.34754
1337656769346,4.33084
1337656829346,4.39273
1337656889346,4.38393
1337656949346,4.37728
1337657009346,4.39092
1337657069346,4.40200
1337657129346,4.34825
1337657189346,4.37170
1337657249346,4.34744
1337657309346,4.38811
1337657369346,4.36304
1337657429346,4.35620
1337657489346,4.38286
1337657549346,4.36353
1337657609346,4.33781
1337657669346,4.37446
1337657729346,4.35735
1337657789346,4.34560
1337657849346,4.34243
1337657909346,4.36552
1337657969346,4.36963
1337658029346,4.37036
1337658089346,4.36542
1337658149346,4.34618
1337658209346,4.35570
1337658269346,4.31181
1337658329346,4.39376
1337658389346,4.36290
1337658449346,4.35017
1337658509346,4.33930
1337658569346,4.34281
1337658629346,4.34659
1337658689346,4.37555
1337658749346,4.34285
1337658809346,4.35526
1337658869346,4.37029
1337658929346,4.37895
1337658989346,4.34565
1337659049346,4.32469
1337659109346,4.33023
1337659169346,4.37549
1337659229356,4.31658
1337659289356,4.34913
1337659349356,4.34491
1337659409356,4.34824
1337659469356,4.33632
1337659529356,4.33483
1337659589356,4.31261
1337659649356,4.33989
1337659709356,4.33290
1337659769356,4.34288
1337659829356,4.35421
1337659889356,4.36665
1337659949356,4.39353
1337660009356,4.34993
1337660069356,4.35960
1337660129356,4.36965
1337660189356,4.35306
1337660249356,4.34954
1337660309356,4.33919
1337660369356,4.37610
1337660429356,4.35563
1337660489356,4.32821
1337660549356,4.32399
1337660609356,4.36785
1337660669356,4.34668
1337660729356,4.34661
1337660789356,4.35103
1337660849356,4.37160
1337660909356,4.34302
1337660969356,4.33058
1337661029356,4.34708
1337661089356,4.35286
1337661149356,4.32771
1337661209356,4.39086
1337661269356,4.36532
1337661329356,4.34982
1337661389356,4.35949
1337661449356,4.34389
1337661509356,4.35822
1337661569356,4.33020
1337661629356,4.31059
1337661689356,4.32701
1337661749356,4.37626
1337661809356,4.34601
1337661869356,4.32650
1337661929356,4.32597
1337661989356,4.35986
1337662049356,4.37961
1337662109356,4.30572
1337662169356,4.36453
1337662229356,4.34348
1337662289356,4.35113
1337662349356,4.34424
1337662409356,4.35048
1337662469356,4.33824
1337662529356,4.32776
1337662589356,4.35995
1337662649356,4.34097
1337662709356,4.36601
1337662769356,4.35903
1337662829366,4.34989
1337662889366,4.33965
1337662949366,4.37643
1337663009366,4.36605
1337663069366,4.36072
1337663129366,4.36420
1337663189366,4.36265
1337663249366,4.32058
1337663309366,4.33290
1337663369366,4.35689
1337663429366,4.33367
1337663489366,4.34769
1337663549366,4.30811
1337663609366,4.31650
1337663669366,4.34983
1337663729366,4.32417
1337663789366,4.35089
1337663849366,4.31729
1337663909366,4.31883
1337663969366,4.31942
1337664029366,4.35635
1337664089366,4.37350
1337664149366,4.34862
1337664209366,4.31799
1337664269366,4.36469
1337664329366,4.32287
1337664389366,4.33324
1337664449366,4.35670
1337664509366,4.36928
1337664569366,4.30797
1337664629366,4.35433
1337664689366,4.35507
1337664749366,4.33840
1337664809366,4.33609
1337664869366,4.33298
1337664929366,4.31661
1337664989366,4.37982
1337665049366,4.33769
1337665109366,4.32163
1337665169366,4.34068
1337665229366,4.32474
1337665289366,4.33509
1337665349366,4.34902
1337665409366,4.33782
1337665469366,4.34444
1337665529366,4.37158
1337665589366,4.33656
1337665649366,4.35132
1337665709366,4.35997
1337665769366,4.33479
1337665829366,4.34368
1337665889366,4.34255
1337665949366,4.35144
1337666009366,4.33229
1337666069366,4.32145
1337666129366,4.34083
1337666189366,4.33393
1337666249366,4.34405
1337666309366,4.33225
1337666369366,4.34259
1337666429376,4.38021
1337666489376,4.33312
1337666549376,4.37130
1337666609376,4.34036
1337666669376,4.36285
1337666729376,4.35937
1337666789376,4.37225
1337666849376,4.37380
1337666909376,4.36447
1337666969376,4.37314
1337667029376,4.36556
1337667089376,4.34597
1337667149376,4.35600
1337667209376,4.33107
1337667269376,4.31716
1337667329376,4.36829
1337667389376,4.32196
1337667449376,4.33261
1337667509376,4.34931
1337667569376,4.35508
1337667629376,4.37160
1337667689376,4.30910
1337667749376,4.32120
1337667809376,4.35243
1337667869376,4.32048
1337667929376,4.33439
1337667989376,4.35989
1337668049376,4.34395
1337668109376,4.31362
1337668169376,4.33487
1337668229376,4.30296
1337668289376,4.36172
1337668349376,4.31998
1337668409376,4.32933
1337668469376,4.35873
1337668529376,4.30346
1337668589376,4.32633
1337668649376,4.34735
1337668709376,4.33770
1337668769376,4.32323
1337668829376,4.32763
1337668889376,4.31327
1337668949376,4.33790
1337669009376,4.31105
1337669069376,4.33786
1337669129376,4.30069
1337669189376,4.31871
1337669249376,4.32633
1337669309376,4.33766
1337669369376,4.30162
1337669429376,4.28296
1337669489376,4.30335
1337669549376,4.32244
1337669609376,4.30514
1337669669376,4.30580
1337669729376,4.32799
1337669789376,4.33224
1337669849376,4.28914
1337669909376,4.28629
1337669969376,4.31956
1337670029386,4.30143
1337670089386,4.29744
1337670149386,4.31460
1337670209386,4.32801
1337670269386,4.30158
1337670329386,4.32491
1337670389386,4.32813
1337670449386,4.29907
1337670509386,4.28434
1337670569386,4.33630
1337670629386,4.32230
1337670689386,4.30042
1337670749386,4.28691
1337670809386,4.30444
1337670869386,4.31955
1337670929386,4.26368
1337670989386,4.31313
1337671049386,4.27712
1337671109386,4.30794
1337671169386,4.28166
1337671229386,4.28938
1337671289386,4.30061
1337671349386,4.30793
1337671409386,4.29178
1337671469386,4.26350
1337671529386,4.27570
1337671589386,4.31493
1337671649386,4.25482
1337671709386,4.29823
1337671769386,4.25592
1337671829386,4.29800
1337671889386,4.30243
1337671949386,4.27389
1337672009386,4.26542
1337672069386,4.30259
1337672129386,4.32132
1337672189386,4.28605
1337672249386,4.57021
1337672309386,4.28092
1337672369386,4.35621
1337672429386,4.27915
1337672489386,4.29878
1337672549386,4.27542
1337672609386,4.28994
1337672669386,4.26195
1337672729386,4.29415
1337672789386,4.30030
1337672849386,4.28584
1337672909386,4.26542
1337672969386,4.28885
1337673029386,4.30647
1337673089386,4.24669
1337673149386,4.31003
1337673209386,4.28534
1337673269386,4.29114
1337673329386,4.31711
1337673389386,4.31294
1337673449386,4.28483
1337673509386,4.27769
1337673569386,4.29824
1337673629396,4.31821
1337673689396,4.30052
1337673749396,4.26652
1337673809396,4.29089
1337673869396,4.26653
1337673929396,4.30202
1337673989396,4.29717
1337674049396,4.26621
1337674109396,4.26863
1337674169396,4.33610
1337674229396,4.31362
1337674289396,4.30063
1337674349396,4.28182
1337674409396,4.29561
1337674469396,4.31301
1337674529396,4.29427
1337674589396,4.28916
1337674649396,4.27907
1337674709396,4.28249
1337674769396,4.32700
1337674829396,4.28234
1337674889396,4.32116
1337674949396,4.31794
1337675009396,4.32009
1337675069396,4.34243
1337675129396,4.35754
1337675189396,4.30526
1337675249396,4.28393
1337675309396,4.28389
1337675369396,4.26961
1337675429396,4.30116
1337675489396,4.34558
1337675549396,4.28460
1337675609396,4.29937
1337675669396,4.32745
1337675729396,4.31132
1337675789396,4.33529
1337675849396,4.32517
1337675909396,4.32718
1337675969396,4.28723
1337676029396,4.29920
1337676089396,4.31343
1337676149396,4.28210
1337676209396,4.27649
1337676269396,4.30376
1337676329396,4.29064
1337676389396,4.29025
1337676449396,4.30019
1337676509396,4.33027
1337676569396,4.28497
1337676629396,4.29994
1337676689396,4.31852
1337676749396,4.29626
1337676809396,4.27666
1337676869396,4.31863
1337676929396,4.30290
1337676989396,4.28793
1337677049396,4.30069
1337677109396,4.31079
1337677169396,4.28703
1337677229405,4.32842
1337677289405,4.30020
1337677349405,4.32438
1337677409405,4.34236
1337677469405,4.34229
1337677529405,4.28997
1337677589405,4.35975
1337677649405,4.31762
1337677709405,4.32022
1337677769405,4.27767
1337677829405,4.30705
1337677889405,4.31386
1337677949405,4.31485
1337678009405,4.32460
1337678069405,4.33273
1337678129405,4.30944
1337678189405,4.33510
1337678249405,4.30454
1337678309405,4.35050
1337678369405,4.35247
1337678429405,4.31087
1337678489405,4.32795
1337678549405,4.33952
1337678609405,4.35350
1337678669405,4.36116
1337678729405,4.42287
1337678789405,4.32608
1337678849405,4.29714
1337678909405,4.29555
1337678969405,4.32029
1337679029405,4.35324
1337679089405,4.33994
1337679149405,4.31667
1337679209405,4.33310
1337679269405,4.30596
1337679329405,4.30716
1337679389405,4.30456
1337679449405,4.34515
1337679509405,4.30639
1337679569405,4.31396
1337679629405,4.27833
1337679689405,4.27606
1337679749405,4.27537
1337679809405,4.31112
1337679869405,4.30929
1337679929405,4.30239
1337679989405,4.34439
1337680049405,4.29831
1337680109405,4.29759
1337680169405,4.30936
1337680229405,4.33717
1337680289405,4.29200
1337680349405,4.32007
1337680409405,4.30262
1337680469405,4.33989
1337680529405,4.28480
1337680589405,4.33327
1337680649405,4.29818
1337680709405,4.27726
1337680769405,4.30703
1337680829415,4.31317
1337680889415,4.28154
1337680949415,4.31354
1337681009415,4.30664
1337681069415,4.31341
1337681129415,4.30462
1337681189415,4.33191
1337681249415,4.29079
1337681309415,4.31599
1337681369415,4.31906
1337681429415,4.31253
1337681489415,4.31473
1337681549415,4.27962
1337681609415,4.29129
1337681669415,4.27929
1337681729415,4.28844
1337681789415,4.31430
1337681849415,4.24850
1337681909415,4.47728
1337681969415,4.31650
1337682029415,4.27781
1337682089415,4.28227
1337682149415,4.26021
1337682209415,4.31771
1337682269415,4.32312
1337682329415,4.30772
1337682389415,4.31871
1337682449415,4.28932
1337682509415,4.29266
1337682569415,4.28146
1337682629415,4.29570
1337682689415,4.27725
1337682749415,4.29814
1337682809415,4.31146
1337682869415,4.26555
1337682929415,4.26067
1337682989415,4.26657
1337683049415,4.24547
1337683109415,4.27885
1337683169415,4.28882
1337683229415,4.27822
1337683289415,4.28815
1337683349415,4.27484
1337683409415,4.28663
1337683469415,4.29417
1337683529415,4.27615
1337683589415,4.28756
1337683649415,4.30016
1337683709415,4.29281
1337683769415,4.27092
1337683829415,4.26850
1337683889415,4.28107
1337683949415,4.29332
1337684009415,4.26299
1337684069415,4.26778
1337684129415,4.29265
1337684189415,4.27994
1337684249415,4.28289
1337684309415,4.26538
1337684369415,4.29268
1337684429425,4.28171
1337684489425,4.23550
1337684549425,4.24614
1337684609425,4.27370
1337684669425,4.30446
1337684729425,4.29441
1337684789425,4.23627
1337684849425,4.28056
1337684909425,4.30091
1337684969425,4.27924
1337685029425,4.24854
1337685089425,4.28507
1337685149425,4.31550
1337685209425,4.28195
1337685269425,4.27865
1337685329425,4.27238
1337685389425,4.28121
1337685449425,4.33098
1337685509425,4.29118
1337685569425,4.30289
1337685629425,4.26926
1337685689425,4.29701
1337685749425,4.25999
1337685809425,4.28495
1337685869425,4.32903
1337685929425,4.24414
1337685989425,4.30070
1337686049425,4.26583
1337686109425,4.28157
1337686169425,4.28126
1337686229425,4.27166
1337686289425,4.26932
1337686349425,4.28924
1337686409425,4.26033
1337686469425,4.26064
1337686529425,4.27478
1337686589425,4.29497
1337686649425,4.29086
1337686709425,4.30227
1337686769425,4.32579
1337686829425,4.29592
1337686889425,4.27974
1337686949425,4.30719
1337687009425,4.26235
1337687069425,4.28620
1337687129425,4.28314
1337687189425,4.30068
1337687249425,4.25704
1337687309425,4.28923
1337687369425,4.27878
1337687429425,4.25858
1337687489425,4.29857
1337687549425,4.30221
1337687609425,4.25106
1337687669425,4.27934
1337687729425,4.27290
1337687789425,4.29959
1337687849425,4.27271
1337687909425,4.27890
1337687969425,4.29448
1337688029434,4.28973
1337688089434,4.28216
1337688149434,4.27690
1337688209434,4.27757
1337688269434,4.27095
1337688329434,4.28578
1337688389434,4.29458
1337688449434,4.26716
1337688509434,4.32074
1337688569434,4.30582
1337688629434,4.29619
1337688689434,4.28406
1337688749434,4.30814
1337688809434,4.31251
1337688869434,4.30503
1337688929434,4.27418
1337688989434,4.29070
1337689049434,4.26874
1337689109434,4.30773
1337689169434,4.28744
1337689229434,4.27451
1337689289434,4.27492
1337689349434,4.29022
1337689409434,4.28592
1337689469434,4.30937
1337689529434,4.31057
1337689589434,4.29586
1337689649434,4.30269
1337689709434,4.30165
1337689769434,4.30537
1337689829434,4.26491
1337689889434,4.28676
1337689949434,4.26720
1337690009434,4.25561
1337690069434,4.29292
1337690129434,4.27538
1337690189434,4.31004
1337690249434,4.29906
1337690309434,4.32085
1337690369434,4.31595
1337690429434,4.31725
1337690489434,4.29819
1337690549434,4.32117
1337690609434,4.28474
1337690669434,4.29106
1337690729434,4.30777
1337690789434,4.32634
1337690849434,4.29314
1337690909434,4.31239
1337690969434,4.41290
1337691029434,4.27043
1337691089434,4.29414
1337691149434,4.30828
1337691209434,4.31344
1337691269434,4.30652
1337691329434,4.30335
1337691389434,4.31085
1337691449434,4.30186
1337691509434,4.33207
1337691569434,4.30866
1337691629444,4.31889
1337691689444,4.33769
1337691749444,4.27947
1337691809444,4.31509
1337691869444,4.30132
1337691929444,4.32036
1337691989444,4.31833
1337692049444,4.31861
1337692109444,4.28732
1337692169444,4.30700
1337692229444,4.32880
1337692289444,4.30679
1337692349444,4.31764
1337692409444,4.28668
1337692469444,4.30773
1337692529444,4.33398
1337692589444,4.34970
1337692649444,4.30767
1337692709444,4.34586
1337692769444,4.34076
1337692829444,4.34812
1337692889444,4.31460
1337692949444,4.31407
1337693009444,4.29537
1337693069444,4.31717
1337693129444,4.35013
1337693189444,4.39387
1337693249444,4.38480
1337693309444,4.32271
1337693369444,4.33945
1337693429444,4.29289
1337693489444,4.29549
1337693549444,4.34760
1337693609444,4.30842
1337693669444,4.34166
1337693729444,4.34304
1337693789444,4.35171
1337693849444,4.33509
1337693909444,4.30968
1337693969444,4.31193
1337694029444,4.31697
1337694089444,4.31590
1337694149444,4.34373
1337694209444,4.30076
1337694269444,4.31117
1337694329444,4.32813
1337694389444,4.31429
1337694449444,4.32958
1337694509444,4.32272
1337694569444,4.32408
1337694629444,4.35034
1337694689444,4.31560
1337694749444,4.34435
1337694809444,4.38084
1337694869444,4.35662
1337694929444,4.36335
1337694989444,4.32325
1337695049444,4.34238
1337695109444,4.28525
1337695169444,4.34277
1337695229453,4.35581
1337695289453,4.31360
1337695349453,4.33909
1337695409453,4.34617
1337695469453,4.32661
1337695529453,4.35247
1337695589453,4.34396
1337695649453,4.32535
1337695709453,4.28131
1337695769453,4.30939
1337695829453,4.35074
1337695889453,4.34583
1337695949453,4.37668
1337696009453,4.33238
1337696069453,4.36550
1337696129453,4.33112
1337696189453,4.31356
1337696249453,4.32019
1337696309453,4.32408
1337696369453,4.32287
1337696429453,4.31331
1337696489453,4.28976
1337696549453,4.35167
1337696609453,4.31913
1337696669453,4.29655
1337696729453,4.30312
1337696789453,4.27138
1337696849453,4.30050
1337696909453,4.30430
1337696969453,4.27181
1337697029453,4.32140
1337697089453,4.30809
1337697149453,4.31365
1337697209453,4.33871
1337697269453,4.34917
1337697329453,4.30875
1337697389453,4.31928
1337697449453,4.33259
1337697509453,4.32597
1337697569453,4.28529
1337697629453,4.30595
1337697689453,4.33316
1337697749453,4.26684
1337697809453,4.29380
1337697869453,4.30154
1337697929453,4.29863
1337697989453,4.28719
1337698049453,4.27248
1337698109453,4.27535
1337698169453,4.32162
1337698229453,4.29296
1337698289453,4.30197
1337698349453,4.30714
1337698409453,4.29660
1337698469453,4.30929
1337698529453,4.31039
1337698589453,4.31350
1337698649453,4.32559
1337698709453,4.30150
1337698769453,4.32812
1337698829463,4.30123
1337698889463,4.33322
1337698949463,4.31841
1337699009463,4.32547
1337699069463,4.26725
1337699129463,4.31647
1337699189463,4.28916
1337699249463,4.31361
1337699309463,4.30908
1337699369463,4.32200
1337699429463,4.26526
1337699489463,4.25862
1337700029463,4.29798
1337700089463,4.29796
1337700149463,4.28427
1337700209463,4.32086
1337700269463,4.29330
1337700329463,4.27776
1337700389463,4.27477
1337700449463,4.28172
1337700509463,4.28647
1337700569463,4.27116
1337700629463,4.28294
1337700689463,4.25185
1337700749463,4.27968
1337700809463,4.25914
1337700869463,4.27961
1337700929463,4.29614
1337700989463,4.31982
1337701049463,4.30479
1337701109463,4.27650
1337701169463,4.25568
1337701229463,4.33227
1337701289463,4.28042
1337701349463,4.28091
1337701409463,4.26657
1337701469463,4.30631
1337701529463,4.28926
1337701589463,4.28337
1337701649463,4.29564
1337701709463,4.27804
1337701769463,4.30077
1337701829463,4.27567
1337701889463,4.30988
1337701949463,4.25813
1337702009463,4.25974
1337702069463,4.27977
1337702129463,4.28611
1337702189463,4.31826
1337702249463,4.29588
1337702309463,4.25504
1337702369463,4.31397
1337702429473,4.26500
1337702489473,4.26141
1337702549473,4.28864
1337702609473,4.28550
1337702669473,4.27695
1337702729473,4.27298
1337702789473,4.27990
1337702849473,4.29915
1337702909473,4.32052
1337702969473,4.32370
1337703029473,4.30676
1337703089473,4.33403
1337703149473,4.29017
1337703209473,4.31022
1337703269473,4.28864
1337703329473,4.29183
1337703389473,4.28993
1337703449473,4.28946
1337703509473,4.26978
1337703569473,4.26744
1337703629473,4.30023
1337703689473,4.30414
1337703749473,4.28742
1337703809473,4.29263
1337703869473,4.31889
1337703929473,4.32332
1337703989473,4.33299
1337704049473,4.29683
1337704109473,4.31012
1337704169473,4.28048
1337704229473,4.27721
1337704289473,4.26160
1337704349473,4.29436
1337704409473,4.28240
1337704469473,4.24484
1337704529473,4.25841
1337704589473,4.29405
1337704649473,4.26854
1337704709473,4.26079
1337704769473,4.27806
1337704829473,4.29309
1337704889473,4.27041
1337704949473,4.29248
1337705009473,4.28554
1337705069473,4.29336
1337705129473,4.31068
1337705189473,4.31132
1337705249473,4.33554
1337705309473,4.30470
1337705369473,4.32471
1337705429473,4.31055
1337705489473,4.33955
1337705549473,4.31829
1337705609473,4.31954
1337705669473,4.32854
1337705729473,4.29888
1337705789473,4.35249
1337705849473,4.29782
1337705909473,4.27521
1337705969473,4.28271
1337706029483,4.31060
1337706089483,4.28429
1337706149483,4.29513
1337706209483,4.29626
1337706269483,4.32461
1337706329483,4.28988
1337706389483,4.30249
1337706449483,4.30691
1337706509483,4.30161
1337706569483,4.32464
1337706629483,4.31970
1337706689483,4.32270
1337706749483,4.32130
1337706809483,4.32272
1337706869483,4.32449
1337706929483,4.33612
1337706989483,4.35382
1337707049483,4.30190
1337707109483,4.30605
1337707169483,4.32968
1337707229483,4.33201
1337707289483,4.34482
1337707349483,4.32558
1337707409483,4.30391
1337707469483,4.30483
1337707529483,4.32318
1337707589483,4.31528
1337707649483,4.31899
1337707709483,4.32414
1337707769483,4.32891
1337707829483,4.42463
1337707889483,4.35431
1337707949483,4.32720
1337708009483,4.27659
1337708069483,4.30642
1337708129483,4.34228
1337708189483,4.30119
1337708249483,4.31921
1337708309483,4.31276
1337708369483,4.32260
1337708429483,4.32613
1337708489483,4.33081
1337708549483,4.31837
1337708609483,4.31822
1337708669483,4.33580
1337708729483,4.36646
1337708789483,4.32477
1337708849483,4.30795
1337708909483,4.32606
1337708969483,4.33568
1337709029483,4.36998
1337709089483,4.33821
1337709149483,4.31051
1337709209483,4.30035
1337709269483,4.29491
1337709329483,4.32398
1337709389483,4.32125
1337709449483,4.30128
1337709509483,4.32332
1337709569483,4.35771
1337709629493,4.31710
1337709689493,4.32751
1337709749493,4.30477
1337709809493,4.29226
1337709869493,4.34771
1337709929493,4.33801
1337709989493,4.31812
1337710049493,4.30774
1337710109493,4.35795
1337710169493,4.34191
1337710229493,4.32705
1337710289493,4.35321
1337710349493,4.33145
1337710409493,4.31457
1337710469493,4.35329
1337710529493,4.29009
1337710589493,4.30949
1337710649493,4.31809
1337710709493,4.30809
1337710769493,4.32995
1337710829493,4.33156
1337710889493,4.29244
1337710949493,4.30177
1337711009493,4.32376
1337711069493,4.32904
1337711129493,4.32323
1337711189493,4.34316
1337711249493,4.30933
1337711309493,4.36804
1337711369493,4.35167
1337711429493,4.35026
1337711489493,4.35098
1337711549493,4.32968
1337711609493,4.32232
1337711669493,4.35060
1337711729493,4.34407
1337711789493,4.37296
1337711849493,4.33235
1337711909493,4.30176
1337711969493,4.32642
1337712029493,4.36785
1337712089493,4.36168
1337712149493,4.35161
1337712209493,4.37192
1337712269493,4.36467
1337712329493,4.34941
1337712389493,4.36601
1337712449493,4.34530
1337712509493,4.36172
1337712569493,4.35099
1337712629493,4.34710
1337712689493,4.33924
1337712749493,4.38136
1337712809493,4.37722
1337712869493,4.30310
1337712929493,4.38510
1337712989493,4.33896
1337713049493,4.34649
1337713109493,4.35656
1337713169493,4.37843
1337713229503,4.38961
1337713289503,4.36102
1337713349503,4.34360
1337713409503,4.37883
1337713469503,4.36674
1337713529503,4.34903
1337713589503,4.39644
1337713649503,4.35478
1337713709503,4.36573
1337713769503,4.36228
1337713829503,4.34723
1337713889503,4.34590
1337713949503,4.40852
1337714009503,4.34141
1337714069503,4.35893
1337714129503,4.36647
1337714189503,4.35816
1337714249503,4.35363
1337714309503,4.35926
1337714369503,4.36271
1337714429503,4.37265
1337714489503,4.34872
1337714549503,4.35200
1337714609503,4.37078
1337714669503,4.32423
1337714729503,4.33193
1337714789503,4.34613
1337714849503,4.39010
1337714909503,4.36740
1337714969503,4.35258
1337715029503,4.36264
1337715089503,4.32162
1337715149503,4.39085
1337715209503,4.35492
1337715269503,4.34724
1337715329503,4.36614
1337715389503,4.38677
1337715449503,4.37778
1337715509503,4.34794
1337715569503,4.35550
1337715629503,4.34423
1337715689503,4.38785
1337715749503,4.33842
1337715809503,4.35649
1337715869503,4.35007
1337715929503,4.36521
1337715989503,4.32824
1337716049503,4.32664
1337716109503,4.34792
1337716169503,4.35945
1337716229503,4.41154
1337716289503,4.34800
1337716349503,4.33341
1337716409503,4.36329
1337716469503,4.33823
1337716529503,4.33893
1337716589503,4.31893
1337716649503,4.35397
1337716709503,4.29911
1337716769503,4.33535
1337716829514,4.34301
1337716889514,4.31246
1337716949514,4.29681
1337717009514,4.32406
1337717069514,4.27747
1337717129514,4.32126
1337717189514,4.30158
1337717249514,4.32216
1337717309514,4.31016
1337717369514,4.31069
1337717429514,4.35519
1337717489514,4.34483
1337717549514,4.29783
1337717609514,4.32365
1337717669514,4.31075
1337717729514,4.35388
1337717789514,4.31390
1337717849514,4.30843
1337717909514,4.28827
1337717969514,4.35257
1337718029514,4.32218
1337718089514,4.37482
1337718149514,4.32998
1337718209514,4.34781
1337718269514,4.31001
1337718329514,4.31600
1337718389514,4.37520
1337718449514,4.35131
1337718509514,4.35678
1337718569514,4.33851
1337718629514,4.33724
1337718689514,4.37868
1337718749514,4.32961
1337718809514,4.34572
1337718869514,4.33624
1337718929514,4.37981
1337718989514,4.34060
1337719049514,4.31011
1337719109514,4.33165
1337719169514,4.33487
1337719229514,4.31700
1337719289514,4.30419
1337719349514,4.30797
1337719409514,4.29513
1337719469514,4.31756
1337719529514,4.30038
1337719589514,4.29190
1337719649514,4.29818
1337719709514,4.31463
1337719769514,4.28688
1337719829514,4.27880
1337719889514,4.27563
1337719949514,4.31113
1337720009514,4.30681
1337720069514,4.33572
1337720129514,4.31148
1337720189514,4.33159
1337720249514,4.31188
1337720309514,4.29981
1337720369514,4.30862
1337720429525,4.31305
1337720489525,4.30330
1337720549525,4.28877
1337720609525,4.30424
1337720669525,4.28801
1337720729525,4.28891
1337720789525,4.27801
1337720849525,4.27855
1337720909525,4.31642
1337720969525,4.29452
1337721029525,4.26412
1337721089525,4.30786
1337721149525,4.30428
1337721209525,4.26586
1337721269525,4.29174
1337721329525,4.29740
1337721389525,4.31096
1337721449525,4.29719
1337721509525,4.28277
1337721569525,4.31276
1337721629525,4.33181
1337721689525,4.27457
1337721749525,4.28896
1337721809525,4.33298
1337721869525,4.31841
1337721929525,4.27586
1337721989525,4.29022
1337722049525,4.29400
1337722109525,4.28758
1337722169525,4.30913
1337722229525,4.30664
1337722289525,4.29684
1337722349525,4.31308
1337722409525,4.33923
1337722469525,4.29371
1337722529525,4.25077
1337722589525,4.26290
1337722649525,4.26831
1337722709525,4.32133
1337722769525,4.25848
1337722829525,4.30136
1337722889525,4.28849
1337722949525,4.29281
1337723009525,4.31123
1337723069525,4.30756
1337723129525,4.29764
1337723189525,4.29939
1337723249525,4.29381
1337723309525,4.29975
1337723369525,4.27809
1337723429525,4.26207
1337723489525,4.27315
1337723549525,4.26868
1337723609525,4.31294
1337723669525,4.28528
1337723729525,4.31267
1337723789525,4.29199
1337723849525,4.31744
1337723909525,4.33683
1337723969525,4.29885
1337724029537,4.32295
1337724089537,4.29863
1337724149537,4.28696
1337724209537,4.29579
1337724269537,4.28553
1337724329537,4.25843
1337724389537,4.31382
1337724449536,4.27748
1337724509537,4.29368
1337724569537,4.25985
1337724629537,4.29669
1337724689537,4.28102
1337724749537,4.32438
1337724809537,4.32690
1337724869537,4.29750
1337724929537,4.28601
1337724989537,4.33937
1337725049537,4.30602
1337725109537,4.27966
1337725169537,4.34115
1337725229537,4.32200
1337725289537,4.29699
1337725349537,4.27801
1337725409537,4.31297
1337725469537,4.29514
1337725529537,4.32495
1337725589537,4.29997
1337725649537,4.29915
1337725709537,4.29994
1337725769536,4.29326
1337725829536,4.30913
1337725889537,4.32922
1337725949537,4.29285
1337726009537,4.32368
1337726069537,4.30197
1337726129537,4.31361
1337726189537,4.29037
1337726249537,4.31118
1337726309537,4.28181
1337726369537,4.31025
1337726429537,4.28721
1337726489537,4.30940
1337726549537,4.28161
1337726609537,4.29378
1337726669537,4.29299
1337726729537,4.28716
1337726789537,4.29968
1337726849537,4.30564
1337726909537,4.28625
1337726969537,4.32181
1337727029537,4.27969
1337727089537,4.28414
1337727149536,4.28276
1337727209537,4.30206
1337727269537,4.34107
1337727329537,4.27791
1337727389537,4.26098
1337727449537,4.32788
1337727509537,4.32717
1337727569537,4.30484
1337727629548,4.27002
1337727689548,4.31515
1337727749548,4.29378
1337727809548,4.36014
1337727869548,4.31640
1337727929548,4.31584
1337727989548,4.30502
1337728049548,4.31997
1337728109548,4.30754
1337728169548,4.29316
1337728229548,4.29118
1337728289548,4.32267
1337728349548,4.32493
1337728409548,4.31832
1337728469548,4.28888
1337728529548,4.32060
1337728589548,4.34085
1337728649548,4.30711
1337728709548,4.28241
1337728769548,4.26791
1337728829548,4.28426
1337728889548,4.34656
1337728949548,4.30019
1337729009548,4.28261
1337729069548,4.30286
1337729129548,4.28755
1337729189548,4.30744
1337729249548,4.27560
1337729309548,4.29196
1337729369548,4.30204
1337729429548,4.30058
1337729489548,4.31064
1337729549548,4.29660
1337729609548,4.30158
1337729669548,4.30476
1337729729548,4.31687
1337729789548,4.29099
1337729849548,4.34471
1337729909548,4.27992
1337729969548,4.27996
1337730029548,4.28572
1337730089548,4.29047
1337730149548,4.26594
1337730209548,4.28513
1337730269548,4.28625
1337730329548,4.33997
1337730389548,4.32402
1337730449548,4.33829
1337730509548,4.34085
1337730569548,4.34391
1337730629548,4.33192
1337730689548,4.31002
1337730749548,4.31039
1337730809548,4.29983
1337730869548,4.32997
1337730929548,4.32011
1337730989548,4.32028
1337731049548,4.30854
1337731109548,4.29845
1337731169548,4.30268