1337817629786,4.38459
1337817689786,4.37731
1337817749786,4.40939
1337817809786,4.39098
1337817869786,4.38941
1337817929786,4.39581
1337817989786,4.41140
1337818049786,4.44915
1337818109786,4.41607
1337818169786,4.40130
1337818229786,4.38109
1337818289786,4.39047
1337818349786,4.41123
1337818409786,4.40607
1337818469786,4.41488
1337818529786,4.38153
1337818589786,4.37626
1337818649786,4.41166
1337818709786,4.42877
1337818769786,4.43382
1337818829786,4.41574
1337818889786,4.42982
1337818949786,4.43823
1337819009786,4.43733
1337819069786,4.37843
1337819129786,4.40724
1337819189786,4.39709
1337819249786,4.40158
1337819309786,4.43004
1337819369786,4.38152
1337819429786,4.39024
1337819489786,4.38448
1337819549786,4.40544
1337819609786,4.36661
1337819669786,4.36595
1337819729786,4.39744
1337819789786,4.38393
1337819849786,4.39719
1337819909786,4.40943
1337819969786,4.39397
1337820029786,4.37248
1337820089786,4.38492
1337820149786,4.38084
1337820209786,4.39820
1337820269786,4.39918
1337820329786,4.37429
1337820389786,4.39788
1337820449786,4.36749
1337820509786,4.41359
1337820569786,4.38479
1337820629786,4.34054
1337820689786,4.38725
1337820749786,4.37579
1337820809786,4.40230
1337820869786,4.40999
1337820929786,4.39486
1337820989786,4.37874
1337821049786,4.37056
1337821109786,4.38898
1337821169786,4.41791
1337821229796,4.39730
1337821289796,4.40974
1337821349796,4.42886
1337821409796,4.38501
1337821469796,4.40841
1337821529796,4.42525
1337821589796,4.39972
1337821649796,4.35318
1337821709796,4.39854
1337821769796,4.41934
1337821829796,4.42430
1337821889796,4.37915
1337821949796,4.41497
1337822009796,4.39128
1337822069796,4.35567
1337822129796,4.39853
1337822189796,4.40110
1337822249796,4.40958
1337822309796,4.37488
1337822369796,4.41114
1337822429796,4.42185
1337822489796,4.37039
1337822549796,4.36678
1337822609796,4.38692
1337822669796,4.36420
1337822729796,4.39643
1337822789796,4.41248
1337822849796,4.39432
1337822909796,4.36659
1337822969796,4.39980
1337823029796,4.37533
1337823089796,4.40717
1337823149796,4.41445
1337823209796,4.39073
1337823269796,4.40320
1337823329796,4.41389
1337823389796,4.36066
1337823449796,4.39567
1337823509796,4.37407
1337823569796,4.40259
1337823629796,4.38194
1337823689796,4.39485
1337823749796,4.44017
1337823809796,4.39088
1337823869796,4.38833
1337823929796,4.35764
1337823989796,4.40531
1337824049796,4.41665
1337824109796,4.38343
1337824169796,4.36405
1337824229796,4.39350
1337824289796,4.36461
1337824349796,4.39704
1337824409796,4.38142
1337824469796,4.37220
1337824529796,4.37279
1337824589796,4.36827
1337824649796,4.40450
1337824709796,4.41157
1337824769796,4.37003
1337824829807,4.36592
1337824889807,4.40346
1337824949807,4.35628
1337825009807,4.39422
1337825069807,4.39661
1337825129807,4.41011
1337825189807,4.40460
1337825249807,4.38409
1337825309807,4.36437
1337825369807,4.36801
1337825429807,4.37250
1337825489807,4.40284
1337825549807,4.41680
1337825609807,4.42781
1337825669807,4.42332
1337825729807,4.39350
1337825789807,4.39082
1337825849807,4.34028
1337825909807,4.39056
1337825969807,4.37991
1337826029807,4.37731
1337826089807,4.34708
1337826149807,4.37817
1337826209807,4.38898
1337826269807,4.37685
1337826329807,4.38895
1337826389807,4.41332
1337826449807,4.39729
1337826509807,4.37428
1337826569807,4.37093
1337826629807,4.36955
1337826689807,4.41992
1337826749807,4.40600
1337826809807,4.39209
1337826869807,4.38778
1337826929807,4.35926
1337826989807,4.37949
1337827049807,4.41336
1337827109807,4.38433
1337827169807,4.44605
1337827229807,4.37989
1337827289807,4.37223
1337827349807,4.36479
1337827409807,4.38418
1337827469807,4.34149
1337827529807,4.40034
1337827589807,4.39924
1337827649807,4.37385
1337827709807,4.43562
1337827769807,4.39551
1337827829807,4.39488
1337827889807,4.38476
1337827949807,4.40541
1337828009807,4.38466
1337828069807,4.37052
1337828129807,4.40506
1337828189807,4.37643
1337828249807,4.34752
1337828309807,4.38208
1337828369807,4.39856
1337828429817,4.38061
1337828489817,4.36737
1337828549817,4.34813
1337828609817,4.39571
1337828669817,4.40665
1337828729817,4.38778
1337828789817,4.41363
1337828849817,4.39304
1337828909817,4.41710
1337828969817,4.37146
1337829029817,4.39879
1337829089817,4.34945
1337829149817,4.39436
1337829209817,4.35412
1337829269817,4.37753
1337829329817,4.40492
1337829389817,4.36235
1337829449817,4.40317
1337829509817,4.38517
1337829569817,4.38949
1337829629817,4.37924
1337829689817,4.40271
1337829749817,4.40314
1337829809817,4.37781
1337829869817,4.35741
1337829929817,4.39786
1337829989817,4.40918
1337830049817,4.36618
1337830109817,4.37293
1337830169817,4.36756
1337830229817,4.37013
1337830289817,4.42101
1337830349817,4.43162
1337830409817,4.35618
1337830469817,4.37495
1337830529817,4.36659
1337830589817,4.38375
1337830649817,4.39363
1337830709817,4.38159
1337830769817,4.41008
1337830829817,4.36431
1337830889817,4.37525
1337830949817,4.39623
1337831009817,4.37540
1337831069817,4.39494
1337831129817,4.37419
1337831189817,4.39659
1337831249817,4.38663
1337831309817,4.39020
1337831369817,4.39472
1337831429817,4.40696
1337831489817,4.39585
1337831549817,4.38527
1337831609817,4.37795
1337831669817,4.40141
1337831729817,4.37553
1337831789817,4.36385
1337831849817,4.38517
1337831909817,4.39660
1337831969817,4.40373
1337832029827,4.40169
1337832089827,4.34655
1337832149827,4.36446
1337832209827,4.38033
1337832269827,4.39111
1337832329827,4.38423
1337832389827,4.39195
1337832449827,4.36846
1337832509827,4.38332
1337832569827,4.39093
1337832629827,4.39706
1337832689827,4.36795
1337832749827,4.38150
1337832809827,4.38186
1337832869827,4.37055
1337832929827,4.39932
1337832989827,4.40457
1337833049827,4.36508
1337833109827,4.39663
1337833169827,4.37910
1337833229827,4.38172
1337833289827,4.37346
1337833349827,4.33731
1337833409827,4.34755
1337833469827,4.40945
1337833529827,4.36679
1337833589827,4.35606
1337833649827,4.33697
1337833709827,4.38484
1337833769827,4.33292
1337833829827,4.38852
1337833889827,4.36815
1337833949827,4.35187
1337834009827,4.35479
1337834069827,4.37526
1337834129827,4.37561
1337834189827,4.37922
1337834249827,4.34086
1337834309827,4.39145
1337834369827,4.37268
1337834429827,4.36958
1337834489827,4.36430
1337834549827,4.35385
1337834609827,4.35080
1337834669827,4.35581
1337834729827,4.36099
1337834789827,4.38456
1337834849827,4.39581
1337834909827,4.35673
1337834969827,4.33536
1337835029827,4.32282
1337835089827,4.34598
1337835149827,4.34586
1337835209827,4.35692
1337835269827,4.32759
1337835329827,4.36790
1337835389827,4.34266
1337835449827,4.33928
1337835509827,4.35035
1337835569827,4.36456
1337835629837,4.36254
1337835689837,4.36216
1337835749837,4.33516
1337835809837,4.34798
1337835869837,4.32638
1337835929837,4.35117
1337835989837,4.33728
1337836049837,4.36755
1337836109837,4.35640
1337836169837,4.38240
1337836229837,4.34924
1337836289837,4.33066
1337836349837,4.35337
1337836409837,4.32413
1337836469837,4.34111
1337836529837,4.34578
1337836589837,4.35436
1337836649837,4.34613
1337836709837,4.32677
1337836769837,4.33368
1337836829837,4.31880
1337836889837,4.34607
1337836949837,4.31901
1337837009837,4.32841
1337837069837,4.33465
1337837129837,4.36952
1337837189837,4.34768
1337837249837,4.34368
1337837309837,4.35044
1337837369837,4.35325
1337837429837,4.34273
1337837489837,4.36690
1337837549837,4.33558
1337837609837,4.33149
1337837669837,4.36781
1337837729837,4.35649
1337837789837,4.32133
1337837849837,4.32758
1337837909837,4.33521
1337837969837,4.32320
1337838029837,4.33348
1337838089837,4.32391
1337838149837,4.36327
1337838209837,4.36958
1337838269837,4.34573
1337838329837,4.35623
1337838389837,4.33214
1337838449837,4.36691
1337838509837,4.35310
1337838569837,4.35622
1337838629837,4.40267
1337838689837,4.34623
1337838749837,4.34738
1337838809837,4.37368
1337838869837,4.34855
1337838929837,4.33326
1337838989837,4.34903
1337839049837,4.32859
1337839109837,4.38296
1337839169837,4.36726
1337839229847,4.34407
1337839289847,4.35297
1337839349847,4.34617
1337839409847,4.38064
1337839469847,4.36226
1337839529847,4.36239
1337839589847,4.35819
1337839649847,4.34703
1337839709847,4.37751
1337839769847,4.34628
1337839829847,4.36887
1337839889847,4.39597
1337839949847,4.35641
1337840009847,4.34805
1337840069847,4.40394
1337840129847,4.33536
1337840189847,4.36555
1337840249847,4.36086
1337840309847,4.37123
1337840369847,4.38948
1337840429847,4.34734
1337840489847,4.39409
1337840549847,4.34701
1337840609847,4.35101
1337840669847,4.35220
1337840729847,4.36519
1337840789847,4.39186
1337840849847,4.38655
1337840909847,4.39241
1337840969847,4.35798
1337841029847,4.38607
1337841089847,4.36232
1337841149847,4.33665
1337841209847,4.36029
1337841269847,4.34916
1337841329847,4.35138
1337841389847,4.37818
1337841449847,4.37042
1337841509847,4.34786
1337841569847,4.35104
1337841629847,4.37216
1337841689847,4.34275
1337841749847,4.37722
1337841809847,4.35117
1337841869847,4.35491
1337841929847,4.38721
1337841989847,4.36574
1337842049847,4.36998
1337842109847,4.36205
1337842169847,4.36200
1337842229847,4.36853
1337842289847,4.36890
1337842349847,4.38239
1337842409847,4.35466
1337842469847,4.37447
1337842529847,4.37065
1337842589847,4.36782
1337842649847,4.38693
1337842709847,4.33990
1337842769847,4.32255
1337842829857,4.35654
1337842889857,4.34494
1337842949857,4.38953
1337843009857,4.34899
1337843069857,4.32632
1337843129857,4.33545
1337843189857,4.35527
1337843249857,4.35858
1337843309857,4.34899
1337843369857,4.35696
1337843429857,4.35719
1337843489857,4.32572
1337843549857,4.32454
1337843609857,4.35709
1337843669857,4.29150
1337843729857,4.35518
1337843789857,4.37471
1337843849857,4.30285
1337843909857,4.31144
1337843969857,4.27905
1337844029857,4.33471
1337844089857,4.32471
1337844149857,4.33693
1337844209857,4.34454
1337844269857,4.33222
1337844329857,4.34118
1337844389857,4.33151
1337844449857,4.32533
1337844509857,4.33600
1337844569857,4.35148
1337844629857,4.34985
1337844689857,4.32281
1337844749857,4.38203
1337844809857,4.34405
1337844869857,4.35126
1337844929857,4.37013
1337844989857,4.30041
1337845049857,4.34163
1337845109857,4.37567
1337845169857,4.35659
1337845229857,4.37036
1337845289857,4.36991
1337845349857,4.35074
1337845409857,4.35150
1337845469857,4.36609
1337845529857,4.36850
1337845589857,4.37070
1337845649857,4.35201
1337845709857,4.37646
1337845769857,4.38184
1337845829857,4.37747
1337845889857,4.37027
1337845949857,4.35635
1337846009857,4.36031
1337846069857,4.37064
1337846129857,4.37739
1337846189857,4.33119
1337846249857,4.37420
1337846309857,4.34631
1337846369857,4.37203
1337846429866,4.35065
1337846489866,4.35596
1337846549866,4.36941
1337846609866,4.36340
1337846669866,4.34807
1337846729866,4.32941
1337846789866,4.35640
1337846849866,4.35683
1337846909866,4.36071
1337846969866,4.37709
1337847029866,4.36021
1337847089866,4.37325
1337847149866,4.36774
1337847209866,4.34972
1337847269866,4.32704
1337847329866,4.34952
1337847389866,4.37612
1337847449866,4.33927
1337847509866,4.36057
1337847569866,4.34452
1337847629866,4.37162
1337847689866,4.34175
1337847749866,4.34113
1337847809866,4.34867
1337847869866,4.37513
1337847929866,4.36417
1337847989866,4.35166
1337848049866,4.35488
1337848109866,4.37423
1337848169866,4.35839
1337848229866,4.30504
1337848289866,4.34946
1337848349866,4.37610
1337848409866,4.32978
1337848469866,4.37144
1337848529866,4.41042
1337848589866,4.57864
1337848649866,4.41287
1337848709866,4.37925
1337848769866,4.37400
1337848829866,4.34671
1337848889866,4.37288
1337848949866,4.35100
1337849009866,4.35546
1337849069866,4.37277
1337849129866,4.34367
1337849189866,4.31947
1337849249866,4.32172
1337849309866,4.34235
1337849369866,4.37855
1337849429866,4.32160
1337849489866,4.35834
1337849549866,4.32937
1337849609866,4.38266
1337849669866,4.35584
1337849729866,4.35306
1337849789866,4.35973
1337849849866,4.34615
1337849909866,4.38844
1337849969866,4.36703
1337850029876,4.35341
1337850089876,4.35185
1337850149876,4.31875
1337850209876,4.35953
1337850269876,4.33816
1337850329876,4.38285
1337850389876,4.36809
1337850449876,4.34488
1337850509876,4.37690
1337850569876,4.34535
1337850629876,4.36375
1337850689876,4.38547
1337850749876,4.39521
1337850809876,4.32806
1337850869876,4.34939
1337850929876,4.38476
1337850989876,4.36099
1337851049876,4.39546
1337851109876,4.33771
1337851169876,4.34266
1337851229876,4.37021
1337851289876,4.35479
1337851349876,4.36947
1337851409876,4.36142
1337851469876,4.38749
1337851529876,4.36176
1337851589876,4.37075
1337851649876,4.36708
1337851709876,4.36770
1337851769876,4.37331
1337851829876,4.36541
1337851889876,4.38051
1337851949876,4.40592
1337852009876,4.39174
1337852069876,4.34699
1337852129876,4.36910
1337852189876,4.31333
1337852249876,4.34995
1337852309876,4.34621
1337852369876,4.32639
1337852429876,4.36572
1337852489876,4.36118
1337852549876,4.39998
1337852609876,4.35952
1337852669876,4.38641
1337852729876,4.37038
1337852789876,4.35792
1337852849876,4.41379
1337852909876,4.35648
1337852969876,4.34395
1337853029876,4.35785
1337853089876,4.35350
1337853149876,4.34634
1337853209876,4.35206
1337853269876,4.37146
1337853329876,4.36221
1337853389876,4.37461
1337853449876,4.38719
1337853509876,4.35822
1337853569876,4.34880
1337853629885,4.39282
1337853689886,4.35829
1337853749885,4.39447
1337853809885,4.36627
1337853869885,4.36777
1337853929885,4.36863
1337853989885,4.38304
1337854049885,4.38507
1337854109885,4.36549
1337854169885,4.37927
1337854229885,4.36987
1337854289885,4.38315
1337854349885,4.41690
1337854409885,4.37560
1337854469885,4.39311
1337854529885,4.37235
1337854589885,4.37844
1337854649885,4.36824
1337854709885,4.36829
1337854769885,4.40054
1337854829885,4.36688
1337854889885,4.38996
1337854949885,4.34109
1337855009885,4.36118
1337855069885,4.37027
1337855129885,4.34582
1337855189885,4.39217
1337855249885,4.37361
1337855309885,4.38305
1337855369885,4.36767
1337855429885,4.35664
1337855489885,4.33803
1337855549885,4.36088
1337855609885,4.36970
1337855669885,4.35168
1337855729885,4.34361
1337855789885,4.37436
1337855849885,4.34459
1337855909885,4.38928
1337855969885,4.33195
1337856029885,4.36052
1337856089885,4.36797
1337856149885,4.35743
1337856209885,4.40143
1337856269885,4.36368
1337856329885,4.36554
1337856389886,4.37752
1337856449885,4.33609
1337856509885,4.35884
1337856569885,4.32814
1337856629885,4.34274
1337856689885,4.37303
1337856749885,4.36398
1337856809885,4.35052
1337856869885,4.38116
1337856929885,4.37086
1337856989885,4.37929
1337857049885,4.36000
1337857109885,4.37684
1337857169885,4.41536
1337857229895,4.41177
1337857289895,4.43522
1337857349895,4.41761
1337857409895,4.41510
1337857469895,4.39508
1337857529895,4.41617
1337857589895,4.42057
1337857649895,4.41729
1337857709895,4.43180
1337857769895,4.37795
1337857829895,4.38624
1337857889895,4.39890
1337857949895,4.39696
1337858009895,4.38758
1337858069895,4.40938
1337858129895,4.37396
1337858189895,4.39037
1337858249895,4.32508
1337858309895,4.33476
1337858369895,4.34107
1337858429895,4.35474
1337858489895,4.35511
1337858549895,4.38158
1337858609895,4.36128
1337858669895,4.35721
1337858729895,4.39103
1337858789895,4.38691
1337858849895,4.41196
1337858909895,4.41016
1337858969895,4.34911
1337859029895,4.39513
1337859089895,4.37475
1337859149895,4.38700
1337859209895,4.38731
1337859269895,4.37976
1337859329895,4.42096
1337859389895,4.45762
1337859449895,4.46590
1337859509895,4.43236
1337859569895,4.47080
1337859629895,4.43678
1337859689895,4.38977
1337859749895,4.41845
1337859809895,4.38460
1337859869895,4.40804
1337859929895,4.38942
1337859989895,4.40576
1337860049895,4.39451
1337860109895,4.39599
1337860169895,4.41916
1337860229895,4.37470
1337860289895,4.40784
1337860349895,4.39631
1337860409895,4.39699
1337860469895,4.38205
1337860529895,4.42039
1337860589895,4.39794
1337860649895,4.37848
1337860709895,4.39727
1337860769895,4.39716
1337860829905,4.40495
1337860889905,4.41228
1337860949905,4.36497
1337861009905,4.40175
1337861069905,4.43249
1337861129905,4.39189
1337861189905,4.42321
1337861249905,4.38783
1337861309905,4.41466
1337861369905,4.43091
1337861429905,4.40977
1337861489905,4.41643
1337861549905,4.42706
1337861609905,4.43426
1337861669905,4.45741
1337861729905,4.42885
1337861789905,4.42806
1337861849905,4.44069
1337861909905,4.43067
1337861969905,4.46182
1337862029905,4.44005
1337862089905,4.43625
1337862149905,4.41993
1337862209905,4.42588
1337862269905,4.49467
1337862329905,4.39722
1337862389905,4.45375
1337862449905,4.45920
1337862509905,4.44379
1337862569905,4.43744
1337862629905,4.41573
1337862689905,4.44894
1337862749905,4.44719
1337862809905,4.42582
1337862869905,4.45358
1337862929905,4.43142
1337862989905,4.52809
1337863049905,4.43587
1337863109905,4.46761
1337863169905,4.43093
1337863229905,4.43804
1337863289905,4.42174
1337863349905,4.45199
1337863409905,4.44073
1337863469905,4.44402
1337863529905,4.45220
1337863589905,4.40879
1337863649905,4.44756
1337863709905,4.43041
1337863769905,4.41457
1337863829905,4.42087
1337863889905,4.46446
1337863949905,4.43001
1337864009905,4.42984
1337864069905,4.42627
1337864129905,4.44443
1337864189905,4.43603
1337864249905,4.42177
1337864309905,4.44871
1337864369905,4.43185
1337864429914,4.44870
1337864489914,4.43015
1337864549914,4.42035
1337864609914,4.42566
1337864669914,4.43700
1337864729914,4.43104
1337864789914,4.40472
1337864849914,4.43597
1337864909914,4.41257
1337864969914,4.44836
1337865029914,4.40790
1337865089914,4.38369
1337865149914,4.42314
1337865209914,4.41567
1337865269914,4.41999
1337865329914,4.41634
1337865389914,4.40249
1337865449914,4.42174
1337865509914,4.41824
1337865569914,4.43106
1337865629914,4.41780
1337865689914,4.43815
1337865749914,4.39937
1337865809914,4.42603
1337865869914,4.42392
1337865929914,4.42825
1337865989914,4.40580
1337866049914,4.41076
1337866109914,4.37616
1337866169914,4.39892
1337866229914,4.42005
1337866289914,4.42395
1337866349914,4.41335
1337866409914,4.41967
1337866469914,4.44180
1337866529914,4.42755
1337866589914,4.43683
1337866649914,4.39163
1337866709914,4.39019
1337866769914,4.42804
1337866829914,4.40120
1337866889914,4.43352
1337866949914,4.41454
1337867009914,4.40909
1337867069914,4.43965
1337867129914,4.44641
1337867189914,4.40204
1337867249914,4.38083
1337867309914,4.40607
1337867369914,4.38489
1337867429914,4.42608
1337867489914,4.39552
1337867549914,4.40166
1337867609914,4.39917
1337867669914,4.40926
1337867729914,4.40781
1337867789914,4.38994
1337867849914,4.42268
1337867909914,4.40945
1337867969914,4.39841
1337868029924,4.40593
1337868089924,4.37907
1337868149924,4.43415
1337868209924,4.40231
1337868269924,4.39661
1337868329924,4.40853
1337868389924,4.41205
1337868449924,4.42545
1337868509924,4.44769
1337868569924,4.40535
1337868629924,4.41645
1337868689924,4.42775
1337868749924,4.39542
1337868809924,4.40779
1337868869924,4.40204
1337868929924,4.40494
1337868989924,4.41426
1337869049924,4.41080
1337869109924,4.41164
1337869169924,4.41510
1337869229924,4.40434
1337869289924,4.42388
1337869349924,4.43137
1337869409924,4.36392
1337869469924,4.42011
1337869529924,4.40468
1337869589924,4.39795
1337869649924,4.39767
1337869709924,4.38188
1337869769924,4.43319
1337869829924,4.40492
1337869889924,4.41131
1337869949924,4.43107
1337870009924,4.44455
1337870069924,4.41991
1337870129924,4.43222
1337870189924,4.46177
1337870249924,4.43279
1337870309924,4.42116
1337870369924,4.40639
1337870429924,4.43839
1337870489924,4.43520
1337870549924,4.43304
1337870609924,4.45695
1337870669924,4.42552
1337870729924,4.44167
1337870789924,4.40715
1337870849924,4.47028
1337870909924,4.48336
1337870969924,4.47000
1337871029924,4.50565
1337871089924,4.48577
1337871149924,4.48922
1337871209924,4.47213
1337871269924,4.46888
1337871329924,4.50087
1337871389924,4.52987
1337871449924,4.48249
1337871509924,4.50531
1337871569924,4.48773
1337871629933,4.49603
1337871689933,4.46896
1337871749933,4.49206
1337871809934,4.45690
1337871869934,4.47595
1337871929933,4.45416
1337871989933,4.44543
1337872049933,4.45828
1337872109933,4.47496
1337872169933,4.48818
1337872229933,4.44758
1337872289933,4.48838
1337872349933,4.47726
1337872409933,4.46277
1337872469933,4.45441
1337872529933,4.48204
1337872589933,4.43122
1337872649933,4.44334
1337872709933,4.43706
1337872769933,4.47057
1337872829933,4.42631
1337872889933,4.46080
1337872949933,4.45376
1337873009933,4.43723
1337873069933,4.45131
1337873129934,4.45776
1337873189934,4.49276
1337873249933,4.46478
1337873309933,4.46246
1337873369933,4.47317
1337873429933,4.43117
1337873489933,4.44947
1337873549933,4.44871
1337873609933,4.47092
1337873669933,4.48909
1337873729933,4.47636
1337873789933,4.47373
1337873849933,4.47117
1337873909933,4.43446
1337873969933,4.45774
1337874029933,4.46560
1337874089933,4.49270
1337874149933,4.46116
1337874209933,4.45762
1337874269933,4.44464
1337874329933,4.48909
1337874389933,4.50791
1337874449933,4.46861
1337874509934,4.45330
1337874569934,4.46129
1337874629933,4.49454
1337874689933,4.50754
1337874749933,4.43452
1337874809933,4.47067
1337874869933,4.45857
1337874929933,4.49167
1337874989933,4.49373
1337875049933,4.42383
1337875109933,4.51662
1337875169933,4.49357
1337875229943,4.49137
1337875289943,4.47181
1337875349943,4.47306
1337875409943,4.49260
1337875469943,4.45238
1337875529943,4.48171
1337875589943,4.45802
1337875649943,4.49039
1337875709943,4.47212
1337875769943,4.51625
1337875829943,4.51868
1337875889943,4.50749
1337875949943,4.52079
1337876009943,4.51954
1337876069943,4.52969
1337876129943,4.50293
1337876189943,4.48931
1337876249943,4.53739
1337876309943,4.45644
1337876369943,4.49222
1337876429943,4.51206
1337876489943,4.47760
1337876549943,4.46583
1337876609943,4.48737
1337876669943,4.48940
1337876729943,4.45139
1337876789943,4.48755
1337876849943,4.47242
1337876909943,4.44146
1337876969943,4.47887
1337877029943,4.47891
1337877089943,4.49670
1337877149943,4.45958
1337877209943,4.47590
1337877269943,4.52360
1337877329943,4.43096
1337877389943,4.46233
1337877449943,4.44806
1337877509943,4.47774
1337877569943,4.42562
1337877629943,4.44121
1337877689943,4.43350
1337877749943,4.48478
1337877809943,4.43791
1337877869943,4.44596
1337877929943,4.44632
1337877989943,4.42443
1337878049943,4.45051
1337878109943,4.41316
1337878169943,4.41475
1337878229943,4.41843
1337878289943,4.42540
1337878349943,4.43784
1337878409943,4.42136
1337878469943,4.43332
1337878529943,4.45198
1337878589943,4.43028
1337878649943,4.42090
1337878709943,4.46988
1337878769943,4.40516
1337878829953,4.43092
1337878889953,4.43125
1337878949953,4.44774
1337879009953,4.43781
1337879069953,4.40123
1337879129953,4.42306
1337879189953,4.42188
1337879249953,4.43437
1337879309953,4.42436
1337879369953,4.43715
1337879429953,4.43843
1337879489953,4.44064
1337879549953,4.43730
1337879609953,4.41589
1337879669953,4.48377
1337879729953,4.43037
1337879789953,4.41498
1337879849953,4.41777
1337879909953,4.43215
1337879969953,4.41996
1337880029953,4.42558
1337880089953,4.42132
1337880149953,4.42116
1337880209953,4.40528
1337880269953,4.44896
1337880329953,4.45595
1337880389953,4.39507
1337880449953,4.41879
1337880509953,4.41501
1337880569953,4.42430
1337880629953,4.41860
1337880689953,4.40266
1337880749953,4.45467
1337880809953,4.41144
1337880869953,4.45427
1337880929953,4.43738
1337880989953,4.44413
1337881049953,4.44426
1337881109953,4.42734
1337881169953,4.44930
1337881229953,4.47280
1337881289953,4.46131
1337881349953,4.48539
1337881409953,4.43353
1337881469953,4.44033
1337881529953,4.45570
1337881589953,4.44839
1337881649953,4.40677
1337881709953,4.43995
1337881769953,4.45545
1337881829953,4.47396
1337881889953,4.44929
1337881949953,4.43165
1337882009953,4.42295
1337882069953,4.44700
1337882129953,4.45001
1337882189953,4.44352
1337882249953,4.47915
1337882309953,4.42941
1337882369953,4.47720
1337882429963,4.46367
1337882489963,4.42918
1337882549963,4.47303
1337882609963,4.45171
1337882669963,4.43960
1337882729963,4.48198
1337882789963,4.42512
1337882849963,4.44755
1337882909963,4.43026
1337882969963,4.41112
1337883029963,4.41441
1337883089963,4.40383
1337883149963,4.41620
1337883209963,4.44573
1337883269963,4.44280
1337883329963,4.42480
1337883389963,4.43568
1337883449963,4.40251
1337883509963,4.40194
1337883569963,4.41589
1337883629963,4.41443
1337883689963,4.43497
1337883749963,4.43502
1337883809963,4.38850
1337883869963,4.42828
1337883929963,4.42892
1337883989963,4.38337
1337884049963,4.41862
1337884109963,4.37457
1337884169963,4.44363
1337884229963,4.40662
1337884289963,4.40993
1337884349963,4.42408
1337884409963,4.40768
1337884469963,4.46982
1337884529963,4.41888
1337884589963,4.43224
1337884649963,4.43206
1337884709963,4.40954
1337884769963,4.41569
1337884829963,4.40118
1337884889963,4.40910
1337884949963,4.41017
1337885009963,4.38238
1337885069963,4.45001
1337885129963,4.45531
1337885189963,4.47968
1337885249963,4.45406
1337885309963,4.49214
1337885369963,4.45249
1337885429963,4.46199
1337885489963,4.48529
1337885549963,4.45057
1337885609963,4.43174
1337885669963,4.41659
1337885729963,4.44168
1337885789963,4.44886
1337885849963,4.42300
1337885909963,4.43786
1337885969963,4.43321
1337886029974,4.40000
1337886089974,4.44368
1337886149974,4.43046
1337886209974,4.42830
1337886269974,4.44243
1337886329974,4.44402
1337886389974,4.47131
1337886449974,4.39707
1337886509974,4.42885
1337886569974,4.42660
1337886629973,4.42910
1337886689973,4.47892
1337887229974,4.44474
1337887289974,4.43190
1337887349974,4.44742
1337887409974,4.39748
1337887469974,4.44167
1337887529974,4.45435
1337887589974,4.49676
1337887649974,4.43095
1337887709974,4.41167
1337887769974,4.45179
1337887829974,4.45044
1337887889974,4.44664
1337887949974,4.48518
1337888009973,4.48482
1337888069973,4.44747
1337888129973,4.46390
1337888189974,4.45647
1337888249974,4.45069
1337888309974,4.49357
1337888369974,4.46234
1337888429974,4.45187
1337888489974,4.46244
1337888549974,4.46496
1337888609974,4.47252
1337888669974,4.43588
1337888729974,4.51059
1337888789974,4.44236
1337888849974,4.47782
1337888909974,4.42454
1337888969974,4.48357
1337889029974,4.44371
1337889089974,4.47399
1337889149974,4.45095
1337889209974,4.47563
1337889269974,4.48897
1337889329973,4.48007
1337889389973,4.49642
1337889449973,4.46123
1337889509973,4.50918
1337889569974,4.51274
1337889629984,4.49980
1337889689984,4.48903
1337889749984,4.49614
1337889809984,4.50061
1337889869984,4.52416
1337889929984,4.49183
1337889989984,4.58199
1337890049984,4.70016
1337890109984,4.91456
1337890169984,4.88263
1337890229984,4.82521
1337890289984,4.76631
1337890349984,4.76866
1337890409984,4.71358
1337890469984,4.66706
1337890529984,4.61130
1337890589984,4.58151
1337890649984,4.55131
1337890709984,4.53318
1337890769984,4.53621
1337890829984,4.50996
1337890889984,4.51202
1337890949984,4.49350
1337891009984,4.48707
1337891069984,4.48821
1337891129984,4.48977
1337891189984,4.47430
1337891249984,4.45995
1337891309984,4.44152
1337891369984,4.44072
1337891429984,4.47009
1337891489984,4.48775
1337891549984,4.44097
1337891609984,4.43191
1337891669984,4.49776
1337891729984,4.46365
1337891789984,4.45641
1337891849984,4.45899
1337891909984,4.45213
1337891969984,4.44657
1337892029984,4.46416
1337892089984,4.46502
1337892149984,4.45238
1337892209984,4.44007
1337892269984,4.45415
1337892329984,4.45445
1337892389984,4.44782
1337892449984,4.43559
1337892509984,4.46208
1337892569984,4.40692
1337892629984,4.44906
1337892689984,4.48551
1337892749984,4.44448
1337892809984,4.49173
1337892869984,4.47948
1337892929984,4.44536
1337892989984,4.48283
1337893049984,4.43397
1337893109984,4.47216
1337893169984,4.47740
1337893229995,4.42420
1337893289995,4.48244
1337893349995,4.47118
1337893409995,4.44808
1337893469995,4.42716
1337893529995,4.49144
1337893589995,4.47150
1337893649995,4.47044
1337893709995,4.41812
1337893769995,4.45801
1337893829995,4.46500
1337893889995,4.44675
1337893949995,4.44528
1337894009995,4.48028
1337894069995,4.47599
1337894129995,4.45715
1337894189995,4.48608
1337894249995,4.48412
1337894309995,4.43965
1337894369995,4.44772
1337894429995,4.44998
1337894489995,4.46917
1337894549995,4.44014
1337894609995,4.49057
1337894669995,4.49385
1337894729995,4.45923
1337894789995,4.48830
1337894849995,4.45470
1337894909995,4.45718
1337894969995,4.50337
1337895029995,4.45646
1337895089995,4.50228
1337895149995,4.43400
1337895209995,4.45381
1337895269995,4.47492
1337895329995,4.42852
1337895389995,4.47093
1337895449995,4.42271
1337895509995,4.47757
1337895569995,4.44797
1337895629995,4.47743
1337895689995,4.43750
1337895749995,4.49190
1337895809995,4.45923
1337895869995,4.48840
1337895929995,4.44530
1337895989995,4.45387
1337896049995,4.46005
1337896109995,4.45701
1337896169995,4.46841
1337896229995,4.45069
1337896289995,4.47434
1337896349995,4.48556
1337896409995,4.46875
1337896469995,4.47413
1337896529995,4.44731
1337896589995,4.45807
1337896649995,4.50570
1337896709995,4.45924
1337896769995,4.45603
1337896830006,4.45013
1337896890006,4.46375
1337896950006,4.42503
1337897010006,4.48313
1337897070006,4.47187
1337897130006,4.44728
1337897190006,4.47616
1337897250006,4.50514
1337897310006,4.46802
1337897370006,4.41292
1337897430006,4.49171
1337897490006,4.48466
1337897550006,4.44576
1337897610006,4.46271
1337897670006,4.48195
1337897730006,4.46883
1337897790006,4.44224
1337897850006,4.45414
1337897910006,4.46273
1337897970006,4.43805
1337898030006,4.43802
1337898090006,4.44905
1337898150006,4.45348
1337898210006,4.47630
1337898270006,4.47611
1337898330006,4.45123
1337898390006,4.39864
1337898450006,4.48381
1337898510006,4.44988
1337898570006,4.45158
1337898630006,4.43321
1337898690006,4.46221
1337898750006,4.44419
1337898810006,4.41520
1337898870006,4.43543
1337898930006,4.45044
1337898990006,4.43524
1337899050006,4.42458
1337899110006,4.41473
1337899170006,4.42912
1337899230006,4.44409
1337899290006,4.42982
1337899350006,4.43101
1337899410006,4.48069
1337899470006,4.43298
1337899530006,4.42435
1337899590006,4.41055
1337899650006,4.43497
1337899710006,4.43266
1337899770006,4.46715
1337899830006,4.44251
1337899890006,4.45344
1337899950006,4.41762
1337900010006,4.41447
1337900070006,4.44088
1337900130006,4.40319
1337900190006,4.45496
1337900250006,4.40959
1337900310006,4.44797
1337900370006,4.44567
1337900430018,4.39777
1337900490018,4.42116
1337900550018,4.42251
1337900610018,4.41464
1337900670018,4.42480
1337900730018,4.39336
1337900790018,4.40417
1337900850018,4.40822
1337900910018,4.43667
1337900970018,4.40381
1337901030018,4.39454
1337901090018,4.41878
1337901150018,4.42468
1337901210018,4.45102
1337901270018,4.43012
1337901330018,4.41920
1337901390018,4.42748
1337901450018,4.40959
1337901510018,4.46103
1337901570018,4.41039
1337901630018,4.40133
1337901690018,4.42284
1337901750018,4.42688
1337901810018,4.41390
1337901870018,4.41999
1337901930018,4.41517
1337901990018,4.41436
1337902050018,4.40260
1337902110018,4.41142
1337902170018,4.42020
1337902230018,4.39055
1337902290018,4.44922
1337902350018,4.38098
1337902410018,4.41941
1337902470018,4.41706
1337902530018,4.44588
1337902590018,4.41761
1337902650018,4.43315
1337902710018,4.40235
1337902770018,4.38427
1337902830018,4.41735
1337902890018,4.42133
1337902950018,4.40705
1337903010018,4.40853
1337903070018,4.37998
1337903130018,4.40791
1337903190018,4.38660
1337903250018,4.38654
1337903310018,4.42493
1337903370018,4.42233
1337903430018,4.38707
1337903490018,4.43725
1337903550018,4.39950
1337903610018,4.38890
1337903670018,4.43685
1337903730018,4.36725
1337903790018,4.45007
1337903850018,4.42974
1337903910018,4.40751
1337903970018,4.42550