1337990430272,4.44352
1337990490272,4.45021
1337990550272,4.45895
1337990610272,4.43072
1337990670272,4.40923
1337990730272,4.43960
1337990790272,4.39361
1337990850272,4.39237
1337990910272,4.37646
1337990970272,4.43702
1337991030272,4.41457
1337991090272,4.43832
1337991150272,4.42813
1337991210272,4.44004
1337991270272,4.45342
1337991330272,4.43359
1337991390272,4.41911
1337991450272,4.43033
1337991510272,4.43615
1337991570272,4.42584
1337991630272,4.44819
1337991690272,4.44624
1337991750272,4.40831
1337991810272,4.43791
1337991870272,4.45799
1337991930272,4.42694
1337991990272,4.38910
1337992050272,4.44678
1337992110272,4.42904
1337992170272,4.45975
1337992230272,4.42068
1337992290272,4.45123
1337992350272,4.42295
1337992410272,4.41367
1337992470272,4.44240
1337992530272,4.41810
1337992590272,4.38804
1337992650272,4.43030
1337992710272,4.48252
1337992770272,4.42300
1337992830272,4.41377
1337992890272,4.40881
1337992950272,4.40477
1337993010272,4.41415
1337993070272,4.43486
1337993130272,4.39862
1337993190272,4.42990
1337993250272,4.38909
1337993310272,4.39353
1337993370272,4.42441
1337993430272,4.39673
1337993490272,4.40081
1337993550272,4.41020
1337993610272,4.41666
1337993670272,4.42898
1337993730272,4.39186
1337993790272,4.42956
1337993850272,4.41124
1337993910272,4.37952
1337993970272,4.41190
1337994030283,4.42414
1337994090283,4.40551
1337994150283,4.42272
1337994210283,4.40503
1337994270283,4.42836
1337994330283,4.45210
1337994390283,4.42831
1337994450283,4.41728
1337994510283,4.40319
1337994570283,4.44670
1337994630283,4.42929
1337994690283,4.43251
1337994750283,4.43572
1337994810283,4.45669
1337994870283,4.41874
1337994930283,4.46325
1337994990283,4.45835
1337995050283,4.44795
1337995110283,4.41297
1337995170283,4.43827
1337995230283,4.43341
1337995290283,4.43613
1337995350283,4.43133
1337995410283,4.44380
1337995470283,4.41819
1337995530283,4.40882
1337995590283,4.42740
1337995650283,4.42323
1337995710283,4.41101
1337995770283,4.42360
1337995830283,4.39690
1337995890283,4.41891
1337995950283,4.39478
1337996010283,4.42270
1337996070283,4.42540
1337996130283,4.42452
1337996190283,4.40622
1337996250283,4.41747
1337996310283,4.45158
1337996370283,4.47336
1337996430283,4.46999
1337996490283,4.50175
1337996550283,4.44795
1337996610283,4.43690
1337996670283,4.45927
1337996730283,4.46292
1337996790283,4.43930
1337996850283,4.42964
1337996910283,4.42767
1337996970283,4.44527
1337997030283,4.44062
1337997090283,4.44985
1337997150283,4.44319
1337997210283,4.40940
1337997270283,4.43653
1337997330283,4.42084
1337997390283,4.43035
1337997450283,4.40865
1337997510283,4.42990
1337997570283,4.38688
1337997630293,4.43069
1337997690293,4.41779
1337997750293,4.41662
1337997810293,4.42200
1337997870293,4.39098
1337997930293,4.43819
1337997990293,4.41184
1337998050293,4.41634
1337998110293,4.41134
1337998170293,4.39290
1337998230293,4.38743
1337998290293,4.38261
1337998350293,4.40426
1337998410293,4.38971
1337998470293,4.37085
1337998530293,4.41270
1337998590293,4.40645
1337998650293,4.39175
1337998710293,4.38975
1337998770293,4.38793
1337998830293,4.44402
1337998890293,4.36297
1337998950293,4.35629
1337999010293,4.39182
1337999070293,4.39318
1337999130293,4.40374
1337999190293,4.36909
1337999250293,4.38688
1337999310293,4.37225
1337999370293,4.37560
1337999430293,4.40535
1337999490293,4.39306
1337999550293,4.35214
1337999610293,4.37579
1337999670293,4.33429
1337999730293,4.41295
1337999790293,4.38611
1337999850293,4.36119
1337999910293,4.35495
1337999970293,4.34002
1338000030293,4.37240
1338000090293,4.41641
1338000150293,4.38901
1338000210293,4.37289
1338000270293,4.40666
1338000330293,4.35815
1338000390293,4.37058
1338000450293,4.35943
1338000510293,4.37643
1338000570293,4.38520
1338000630293,4.37801
1338000690293,4.38998
1338000750293,4.36243
1338000810293,4.34657
1338000870293,4.38045
1338000930293,4.39016
1338000990293,4.34553
1338001050293,4.35682
1338001110293,4.34619
1338001170293,4.33852
1338001230304,4.36394
1338001290304,4.35685
1338001350304,4.36416
1338001410304,4.36983
1338001470304,4.36454
1338001530304,4.38933
1338001590304,4.37672
1338001650304,4.36456
1338001710304,4.37140
1338001770304,4.39802
1338001830304,4.37697
1338001890304,4.34849
1338001950304,4.39164
1338002010304,4.34456
1338002070304,4.36360
1338002130304,4.39180
1338002190304,4.35424
1338002250304,4.37503
1338002310304,4.36669
1338002370304,4.36852
1338002430304,4.37695
1338002490304,4.37646
1338002550304,4.36476
1338002610304,4.33765
1338002670304,4.39406
1338002730304,4.38688
1338002790304,4.37130
1338002850304,4.37227
1338002910304,4.35707
1338002970304,4.38448
1338003030304,4.37856
1338003090304,4.39410
1338003150304,4.36173
1338003210304,4.34399
1338003270304,4.36553
1338003330304,4.38632
1338003390304,4.38354
1338003450304,4.35233
1338003510304,4.35117
1338003570304,4.35310
1338003630304,4.36481
1338003690304,4.38736
1338003750304,4.37471
1338003810304,4.38092
1338003870304,4.37581
1338003930304,4.42335
1338003990304,4.38151
1338004050304,4.37900
1338004110304,4.40844
1338004170304,4.35047
1338004230304,4.39484
1338004290304,4.38027
1338004350304,4.40214
1338004410304,4.40847
1338004470304,4.39667
1338004530304,4.37530
1338004590304,4.36535
1338004650304,4.35635
1338004710304,4.35882
1338004770304,4.39095
1338004830314,4.34086
1338004890314,4.37280
1338004950314,4.39931
1338005010314,4.39771
1338005070314,4.36363
1338005130314,4.36672
1338005190314,4.38149
1338005250314,4.35088
1338005310314,4.37715
1338005370314,4.34349
1338005430314,4.37555
1338005490314,4.35486
1338005550314,4.38196
1338005610314,4.38722
1338005670314,4.35948
1338005730314,4.35447
1338005790314,4.36415
1338005850314,4.40673
1338005910314,4.33822
1338005970314,4.38816
1338006030314,4.37905
1338006090314,4.38953
1338006150314,4.34601
1338006210314,4.36056
1338006270314,4.36433
1338006330314,4.40007
1338006390314,4.37560
1338006450314,4.37880
1338006510314,4.37889
1338006570314,4.37947
1338006630314,4.38128
1338006690314,4.39898
1338006750314,4.40717
1338006810314,4.36160
1338006870314,4.36023
1338006930314,4.38748
1338006990314,4.33099
1338007050314,4.38020
1338007110314,4.33961
1338007170314,4.39872
1338007230314,4.41329
1338007290314,4.43505
1338007350314,4.46232
1338007410314,4.40822
1338007470314,4.38951
1338007530314,4.37708
1338007590314,4.43477
1338007650314,4.37641
1338007710314,4.36954
1338007770314,4.38422
1338007830314,4.36230
1338007890314,4.38429
1338007950314,4.38743
1338008010314,4.37089
1338008070314,4.37702
1338008130314,4.31864
1338008190314,4.36783
1338008250314,4.38579
1338008310314,4.37607
1338008370314,4.40607
1338008430324,4.42330
1338008490324,4.39865
1338008550324,4.38337
1338008610324,4.37627
1338008670324,4.38697
1338008730324,4.38129
1338008790324,4.30798
1338008850324,4.35090
1338008910324,4.39424
1338008970324,4.34915
1338009030324,4.37761
1338009090324,4.35484
1338009150324,4.34919
1338009210324,4.36128
1338009270324,4.33933
1338009330324,4.35282
1338009390324,4.35956
1338009450324,4.35725
1338009510324,4.40919
1338009570324,4.37260
1338009630324,4.36438
1338009690324,4.32395
1338009750324,4.38075
1338009810324,4.35301
1338009870324,4.31903
1338009930324,4.31584
1338009990324,4.37889
1338010050324,4.33055
1338010110324,4.33892
1338010170324,4.33375
1338010230324,4.31722
1338010290324,4.34460
1338010350324,4.33259
1338010410324,4.32063
1338010470324,4.32974
1338010530324,4.33275
1338010590324,4.33467
1338010650324,4.34492
1338010710324,4.33688
1338010770324,4.32168
1338010830324,4.32858
1338010890324,4.34557
1338010950324,4.33508
1338011010324,4.31848
1338011070324,4.34043
1338011130324,4.29711
1338011190324,4.33896
1338011250324,4.30149
1338011310324,4.30332
1338011370324,4.28486
1338011430324,4.32050
1338011490324,4.29864
1338011550324,4.28195
1338011610324,4.30468
1338011670324,4.34309
1338011730324,4.28718
1338011790324,4.30424
1338011850324,4.33128
1338011910324,4.31834
1338011970324,4.34320
1338012030333,4.29566
1338012090333,4.34172
1338012150333,4.36948
1338012210333,4.30881
1338012270333,4.32903
1338012330333,4.33983
1338012390333,4.30200
1338012450333,4.34087
1338012510333,4.32513
1338012570333,4.30484
1338012630333,4.30464
1338012690333,4.29257
1338012750333,4.28607
1338012810333,4.31425
1338012870333,4.30495
1338012930333,4.32456
1338012990333,4.30863
1338013050333,4.31588
1338013110333,4.33636
1338013170333,4.34722
1338013230333,4.33038
1338013290333,4.33744
1338013350333,4.31206
1338013410333,4.28269
1338013470333,4.30184
1338013530333,4.27874
1338013590333,4.31874
1338013650333,4.29034
1338013710333,4.28613
1338013770333,4.31332
1338013830333,4.27661
1338013890333,4.30254
1338013950333,4.30686
1338014010333,4.32352
1338014070333,4.30113
1338014130333,4.31683
1338014190333,4.34937
1338014250333,4.33386
1338014310333,4.29145
1338014370333,4.31772
1338014430333,4.33414
1338014490333,4.31141
1338014550333,4.32881
1338014610333,4.30156
1338014670333,4.29215
1338014730333,4.34637
1338014790333,4.32307
1338014850333,4.33307
1338014910333,4.33044
1338014970333,4.33164
1338015030333,4.30469
1338015090333,4.33975
1338015150333,4.32220
1338015210333,4.27071
1338015270333,4.31884
1338015330333,4.33001
1338015390333,4.28798
1338015450333,4.30875
1338015510333,4.31738
1338015570333,4.30093
1338015630343,4.34196
1338015690343,4.34480
1338015750343,4.29382
1338015810343,4.31042
1338015870343,4.33491
1338015930343,4.33041
1338015990343,4.34090
1338016050343,4.30183
1338016110343,4.36636
1338016170343,4.33887
1338016230343,4.33145
1338016290343,4.33763
1338016350343,4.32568
1338016410343,4.30102
1338016470343,4.31660
1338016530343,4.32407
1338016590343,4.33369
1338016650343,4.31345
1338016710343,4.33303
1338016770343,4.34701
1338016830343,4.33069
1338016890343,4.34415
1338016950343,4.34529
1338017010343,4.34188
1338017070343,4.33561
1338017130343,4.35010
1338017190343,4.30448
1338017250343,4.36502
1338017310343,4.35733
1338017370343,4.35594
1338017430343,4.33029
1338017490343,4.33937
1338017550343,4.38326
1338017610343,4.35993
1338017670343,4.32580
1338017730343,4.31899
1338017790343,4.36604
1338017850343,4.32432
1338017910343,4.31516
1338017970343,4.32883
1338018030343,4.33228
1338018090343,4.35941
1338018150343,4.29254
1338018210343,4.32288
1338018270343,4.32018
1338018330343,4.33376
1338018390343,4.32619
1338018450343,4.33105
1338018510343,4.34304
1338018570343,4.29727
1338018630343,4.33127
1338018690343,4.32059
1338018750343,4.32430
1338018810343,4.34339
1338018870343,4.32626
1338018930343,4.30251
1338018990343,4.27592
1338019050343,4.33054
1338019110343,4.31813
1338019170343,4.30817
1338019230352,4.30830
1338019290352,4.33468
1338019350352,4.30287
1338019410352,4.31767
1338019470352,4.33624
1338019530352,4.31147
1338019590352,4.32999
1338019650352,4.29945
1338019710352,4.33168
1338019770352,4.28727
1338019830352,4.33338
1338019890352,4.31674
1338019950352,4.34655
1338020010352,4.34319
1338020070352,4.35075
1338020130352,4.32256
1338020190352,4.33340
1338020250352,4.30750
1338020310352,4.34036
1338020370352,4.35167
1338020430352,4.35134
1338020490352,4.32883
1338020550352,4.29653
1338020610352,4.35610
1338020670352,4.35018
1338020730352,4.37949
1338020790352,4.33965
1338020850352,4.36551
1338020910352,4.35019
1338020970352,4.35939
1338021030352,4.35592
1338021090352,4.31467
1338021150352,4.35943
1338021210352,4.32936
1338021270352,4.33973
1338021330352,4.30387
1338021390352,4.36700
1338021450352,4.35054
1338021510352,4.34084
1338021570352,4.31995
1338021630352,4.36841
1338021690352,4.35464
1338021750352,4.33114
1338021810352,4.34605
1338021870352,4.32062
1338021930352,4.34490
1338021990352,4.36024
1338022050352,4.33513
1338022110352,4.33880
1338022170352,4.36141
1338022230352,4.34945
1338022290352,4.31530
1338022350352,4.38112
1338022410352,4.32279
1338022470352,4.29835
1338022530352,4.29975
1338022590352,4.33723
1338022650352,4.32230
1338022710352,4.29357
1338022770352,4.32553
1338022830362,4.32660
1338022890362,4.27892
1338022950362,4.32638
1338023010362,4.34805
1338023070362,4.34549
1338023130362,4.32922
1338023190362,4.33513
1338023250362,4.34868
1338023310362,4.37789
1338023370362,4.41298
1338023430362,4.40436
1338023490362,4.43498
1338023550362,4.45366
1338023610362,4.47457
1338023670362,4.51875
1338023730362,4.50841
1338023790362,4.48877
1338023850362,4.46772
1338023910362,4.40458
1338023970362,4.37547
1338024030362,4.35597
1338024090362,4.37029
1338024150362,4.32756
1338024210362,4.31610
1338024270362,4.31314
1338024330362,4.32857
1338024390362,4.33240
1338024450362,4.32054
1338024510362,4.29456
1338024570362,4.31549
1338024630362,4.32041
1338024690362,4.34395
1338024750362,4.31389
1338024810362,4.31521
1338024870362,4.33056
1338024930362,4.33901
1338024990362,4.33889
1338025050362,4.27500
1338025110362,4.37917
1338025170362,4.31287
1338025230362,4.31539
1338025290362,4.35039
1338025350362,4.30766
1338025410362,4.32054
1338025470362,4.30216
1338025530362,4.33574
1338025590362,4.33077
1338025650362,4.32642
1338025710362,4.30235
1338025770362,4.30862
1338025830362,4.32040
1338025890362,4.28830
1338025950362,4.28963
1338026010362,4.31031
1338026070362,4.31135
1338026130362,4.31472
1338026190362,4.29509
1338026250362,4.30073
1338026310362,4.31447
1338026370362,4.30426
1338026430371,4.30130
1338026490371,4.30438
1338026550371,4.27199
1338026610371,4.35191
1338026670371,4.28412
1338026730371,4.28948
1338026790371,4.33760
1338026850371,4.30267
1338026910371,4.27978
1338026970371,4.32058
1338027030371,4.30856
1338027090371,4.28589
1338027150371,4.31064
1338027210371,4.31905
1338027270371,4.29223
1338027330371,4.29879
1338027390371,4.29441
1338027450371,4.31220
1338027510371,4.26704
1338027570371,4.29896
1338027630371,4.28199
1338027690371,4.28946
1338027750371,4.28823
1338027810371,4.30710
1338027870371,4.30933
1338027930371,4.30376
1338027990371,4.30373
1338028050371,4.31137
1338028110371,4.31842
1338028170371,4.32858
1338028230371,4.29722
1338028290371,4.30439
1338028350371,4.31927
1338028410371,4.30063
1338028470371,4.28851
1338028530371,4.30639
1338028590371,4.31316
1338028650371,4.33413
1338028710371,4.29929
1338028770371,4.32166
1338028830371,4.33258
1338028890371,4.28925
1338028950371,4.31651
1338029010371,4.31707
1338029070371,4.31765
1338029130371,4.32814
1338029190371,4.30303
1338029250371,4.29869
1338029310371,4.32414
1338029370371,4.28269
1338029430371,4.28601
1338029490371,4.30152
1338029550371,4.30074
1338029610371,4.32183
1338029670371,4.29614
1338029730371,4.32959
1338029790371,4.31492
1338029850371,4.28351
1338029910371,4.25757
1338029970371,4.24972
1338030030381,4.32115
1338030090381,4.29086
1338030150381,4.25762
1338030210381,4.29842
1338030270381,4.24985
1338030330381,4.30754
1338030390381,4.25786
1338030450381,4.28458
1338030510381,4.32597
1338030570381,4.27910
1338030630381,4.34244
1338030690381,4.32278
1338030750381,4.31939
1338030810381,4.32957
1338030870381,4.31290
1338030930381,4.30597
1338030990381,4.34909
1338031050381,4.30631
1338031110381,4.29928
1338031170381,4.31384
1338031230381,4.27358
1338031290381,4.29635
1338031350381,4.28415
1338031410381,4.31660
1338031470381,4.29061
1338031530381,4.27877
1338031590381,4.25013
1338031650381,4.28661
1338031710381,4.28085
1338031770381,4.28614
1338031830381,4.27667
1338031890381,4.29167
1338031950381,4.25469
1338032010381,4.27424
1338032070381,4.24783
1338032130381,4.29952
1338032190381,4.27018
1338032250381,4.23627
1338032310381,4.27853
1338032370381,4.25762
1338032430381,4.23828
1338032490381,4.29178
1338032550381,4.25323
1338032610381,4.30708
1338032670381,4.25483
1338032730381,4.25245
1338032790381,4.28412
1338032850381,4.25582
1338032910381,4.26403
1338032970381,4.26607
1338033030381,4.28262
1338033090381,4.28179
1338033150381,4.25620
1338033210381,4.26631
1338033270381,4.23824
1338033330381,4.24769
1338033390381,4.27037
1338033450381,4.27968
1338033510381,4.26063
1338033570381,4.27398
1338033630390,4.28705
1338033690390,4.25634
1338033750390,4.26951
1338033810390,4.26162
1338033870390,4.24332
1338033930390,4.23491
1338033990390,4.28321
1338034050390,4.26391
1338034110390,4.26642
1338034170390,4.24102
1338034230390,4.24111
1338034290390,4.27249
1338034350390,4.27889
1338034410390,4.24537
1338034470390,4.28636
1338034530390,4.27281
1338034590390,4.29901
1338034650390,4.24124
1338034710390,4.25540
1338034770390,4.27720
1338034830390,4.27436
1338034890390,4.27507
1338034950390,4.23795
1338035010390,4.28294
1338035070390,4.27224
1338035130390,4.26002
1338035190390,4.28040
1338035250390,4.26073
1338035310390,4.26052
1338035370390,4.26501
1338035430390,4.28567
1338035490390,4.29771
1338035550390,4.24135
1338035610390,4.27001
1338035670390,4.22151
1338035730390,4.27208
1338035790390,4.25919
1338035850390,4.25105
1338035910390,4.28855
1338035970390,4.26709
1338036030390,4.24178
1338036090390,4.24311
1338036150390,4.53864
1338036210390,4.23422
1338036270390,4.28553
1338036330390,4.24044
1338036390390,4.26871
1338036450390,4.29462
1338036510390,4.23846
1338036570390,4.25246
1338036630390,4.26687
1338036690390,4.25581
1338036750390,4.24993
1338036810390,4.26454
1338036870390,4.26117
1338036930390,4.23791
1338036990390,4.27597
1338037050390,4.25162
1338037110390,4.24659
1338037170390,4.27045
1338037230400,4.23704
1338037290400,4.24179
1338037350400,4.27314
1338037410400,4.20908
1338037470400,4.25320
1338037530400,4.26244
1338037590400,4.25867
1338037650400,4.28058
1338037710400,4.27977
1338037770400,4.25720
1338037830400,4.26455
1338037890400,4.26336
1338037950400,4.29053
1338038010400,4.25630
1338038070400,4.26733
1338038130400,4.24966
1338038190400,4.26730
1338038250400,4.28192
1338038310400,4.27497
1338038370400,4.29459
1338038430400,4.26001
1338038490400,4.27792
1338038550400,4.31508
1338038610400,4.25601
1338038670400,4.25397
1338038730400,4.25916
1338038790400,4.26766
1338038850400,4.28659
1338038910400,4.28266
1338038970400,4.27963
1338039030400,4.25955
1338039090400,4.26662
1338039150400,4.24471
1338039210400,4.31548
1338039270400,4.27078
1338039330400,4.28898
1338039390400,4.25482
1338039450400,4.30451
1338039510400,4.26577
1338039570400,4.29087
1338039630400,4.29054
1338039690400,4.32208
1338039750400,4.30240
1338039810400,4.29142
1338039870400,4.27918
1338039930400,4.24738
1338039990400,4.28499
1338040050400,4.27221
1338040110400,4.28972
1338040170400,4.27366
1338040230400,4.23865
1338040290400,4.29580
1338040350400,4.28317
1338040410400,4.28704
1338040470400,4.27606
1338040530400,4.24807
1338040590400,4.24133
1338040650400,4.29656
1338040710400,4.27169
1338040770400,4.27452
1338040830409,4.26282
1338040890409,4.27303
1338040950409,4.28033
1338041010409,4.24827
1338041070409,4.27867
1338041130409,4.30935
1338041190409,4.23120
1338041250409,4.26784
1338041310409,4.23764
1338041370409,4.24724
1338041430409,4.25718
1338041490409,4.26959
1338041550409,4.23254
1338041610409,4.25658
1338041670409,4.24609
1338041730409,4.27019
1338041790409,4.28269
1338041850409,4.27368
1338041910409,4.25908
1338041970409,4.25792
1338042030409,4.26299
1338042090409,4.23620
1338042150409,4.24205
1338042210409,4.27587
1338042270409,4.25240
1338042330409,4.25009
1338042390409,4.28187
1338042450409,4.27958
1338042510409,4.29175
1338042570409,4.24672
1338042630409,4.25537
1338042690409,4.26180
1338042750409,4.25822
1338042810409,4.28476
1338042870409,4.28534
1338042930409,4.30183
1338042990409,4.28561
1338043050409,4.29824
1338043110409,4.26709
1338043170409,4.26643
1338043230409,4.27310
1338043290409,4.31061
1338043350409,4.29535
1338043410409,4.28408
1338043470409,4.28630
1338043530409,4.31651
1338043590409,4.30372
1338043650409,4.29509
1338043710409,4.29407
1338043770409,4.28442
1338043830409,4.29799
1338043890409,4.28471
1338043950409,4.26705
1338044010409,4.29039
1338044070409,4.28309
1338044130409,4.29958
1338044190409,4.29616
1338044250409,4.30044
1338044310409,4.31259
1338044370409,4.29643
1338044430418,4.31272
1338044490418,4.26420
1338044550418,4.29011
1338044610419,4.27645
1338044670419,4.29115
1338044730419,4.31860
1338044790419,4.28532
1338044850419,4.28840
1338044910419,4.29455
1338044970419,4.28595
1338045030419,4.28838
1338045090419,4.31801
1338045150419,4.33128
1338045210419,4.32931
1338045270419,4.31103
1338045330419,4.26053
1338045390419,4.31094
1338045450419,4.30388
1338045510419,4.29658
1338045570418,4.33372
1338045630418,4.31680
1338045690418,4.32474
1338045750418,4.35463
1338045810418,4.29702
1338045870418,4.31466
1338045930419,4.31887
1338045990419,4.34692
1338046050419,4.33866
1338046110419,4.35331
1338046170419,4.32010
1338046230418,4.32108
1338046290419,4.35329
1338046350419,4.36480
1338046410419,4.34470
1338046470419,4.34423
1338046530419,4.32814
1338046590419,4.34125
1338046650419,4.28685
1338046710419,4.35049
1338046770419,4.33378
1338046830419,4.31759
1338046890419,4.31500
1338046950418,4.33822
1338047010418,4.34843
1338047070418,4.31716
1338047130418,4.31890
1338047190418,4.29481
1338047250418,4.30257
1338047310419,4.32056
1338047370419,4.28825
1338047430419,4.31804
1338047490419,4.34206
1338047550419,4.31485
1338047610419,4.28252
1338047670419,4.30072
1338047730419,4.30571
1338047790419,4.32351
1338047850419,4.33091
1338047910419,4.31841
1338047970419,4.30878
1338048030428,4.35593
1338048090428,4.30785
1338048150428,4.32890
1338048210428,4.31734
1338048270428,4.30804
1338048330428,4.33925
1338048390428,4.34420
1338048450428,4.44890
1338048510428,4.49487
1338048570428,4.59324
1338048630428,4.65069
1338048690428,4.61628
1338048750428,4.56033
1338048810428,4.51101
1338048870428,4.49357
1338048930428,4.41159
1338048990428,4.44777
1338049050428,4.43450
1338049110428,4.41820
1338049170428,4.40432
1338049230428,4.41047
1338049290428,4.38404
1338049350428,4.40154
1338049410428,4.36108
1338049470428,4.39867
1338049530428,4.41218
1338049590428,4.38673
1338049650428,4.40747
1338049710428,4.40853
1338049770428,4.39725
1338049830428,4.39089
1338049890428,4.37610
1338049950428,4.42466
1338050010428,4.34460
1338050070428,4.39963
1338050130428,4.35785
1338050190428,4.39767
1338050250428,4.38926
1338050310428,4.34447
1338050370428,4.33232
1338050430428,4.34223
1338050490428,4.35097
1338050550428,4.36946
1338050610428,4.35751
1338050670428,4.37568
1338050730428,4.33009
1338050790428,4.37309
1338050850428,4.34025
1338050910428,4.32512
1338050970428,4.33376
1338051030428,4.32647
1338051090428,4.36002
1338051150428,4.33663
1338051210428,4.31173
1338051270428,4.32225
1338051330428,4.33211
1338051390428,4.31289
1338051450428,4.34026
1338051510428,4.31873
1338051570428,4.30631
1338051630438,4.30378
1338051690438,4.33164
1338051750438,4.34400
1338051810438,4.32676
1338051870438,4.32084
1338051930438,4.33110
1338051990438,4.31274
1338052050438,4.32550
1338052110438,4.30107
1338052170438,4.33559
1338052230438,4.32701
1338052290438,4.28897
1338052350438,4.30473
1338052410438,4.30115
1338052470438,4.32615
1338052530438,4.27387
1338052590438,4.29258
1338052650438,4.30698
1338052710438,4.31793
1338052770438,4.31932
1338052830438,4.29358
1338052890438,4.32403
1338052950438,4.33396
1338053010438,4.30418
1338053070438,4.28213
1338053130438,4.30734
1338053190438,4.33558
1338053250438,4.29639
1338053310438,4.30615
1338053370438,4.36080
1338053430438,4.33714
1338053490438,4.31354
1338053550438,4.34861
1338053610438,4.33556
1338053670438,4.30194
1338053730438,4.31549
1338053790438,4.33078
1338053850438,4.30340
1338053910438,4.30639
1338053970438,4.33123
1338054030438,4.32311
1338054090438,4.30917
1338054150438,4.35105
1338054210438,4.31404
1338054270438,4.31336
1338054330438,4.34617
1338054390438,4.31016
1338054450438,4.30886
1338054510438,4.30959
1338054570438,4.31423
1338054630438,4.29906
1338054690438,4.26919
1338054750438,4.29842
1338054810438,4.24558
1338054870438,4.27936
1338054930438,4.30213
1338054990438,4.29267
1338055050438,4.27480
1338055110438,4.30482
1338055170438,4.31473
1338055230448,4.25141
1338055290448,4.30337
1338055350448,4.28743
1338055410448,4.28901
1338055470448,4.29183
1338055530448,4.26810
1338055590448,4.30572
1338055650448,4.28599
1338055710448,4.24850
1338055770448,4.26049
1338055830448,4.24100
1338055890448,4.26587
1338055950448,4.27528
1338056010448,4.25364
1338056070448,4.30861
1338056130448,4.26226
1338056190448,4.27639
1338056250448,4.23271
1338056310448,4.28582
1338056370448,4.27237
1338056430448,4.26778
1338056490448,4.24596
1338056550448,4.28711
1338056610448,4.20896
1338056670448,4.24523
1338056730448,4.25598
1338056790448,4.22893
1338056850448,4.27593
1338056910448,4.29332
1338056970448,4.29462
1338057030448,4.26401
1338057090448,4.25497
1338057150448,4.22657
1338057210448,4.25257
1338057270448,4.24570
1338057330448,4.24461
1338057390448,4.26607
1338057450448,4.23907
1338057510448,4.26570
1338057570448,4.22959
1338057630448,4.25852
1338057690448,4.24183
1338057750448,4.25126
1338057810448,4.21837
1338057870448,4.24443
1338057930448,4.26299
1338057990448,4.26519
1338058050448,4.26329
1338058110448,4.26137
1338058170448,4.28037
1338058230448,4.25008
1338058290448,4.29466
1338058350448,4.27461
1338058410448,4.27765
1338058470448,4.28858
1338058530448,4.29623
1338058590448,4.30920
1338058650448,4.29792
1338058710448,4.27529
1338058770448,4.26064
1338058830458,4.24597
1338058890458,4.24167
1338058950458,4.23179
1338059010458,4.22932
1338059070458,4.27631
1338059130458,4.23614
1338059190458,4.23485
1338059250458,4.25495
1338059310458,4.20860
1338059370458,4.25421
1338059430458,4.23770
1338059490458,4.25610
1338059550458,4.24331
1338059610458,4.32419
1338059670458,4.24218
1338059730458,4.24211
1338059790458,4.22790
1338059850458,4.24016
1338059910458,4.25293
1338059970458,4.20663
1338060030458,4.23757
1338060090458,4.22975
1338060150458,4.21424
1338060210458,4.19735
1338060270458,4.22307
1338060330458,4.23024
1338060390458,4.24468
1338060450458,4.23346
1338060510458,4.24376
1338060570458,4.22617
1338060630458,4.23539
1338060690458,4.20408
1338060750458,4.23254
1338060810458,4.24252
1338060870458,4.26966
1338060930458,4.20109
1338060990458,4.23231
1338061050458,4.20026
1338061110458,4.20367
1338061170458,4.21714
1338061230458,4.21772
1338061290458,4.23251
1338061350458,4.22277
1338061410458,4.21180
1338061470458,4.22153
1338061530458,4.19975
1338061590458,4.25554
1338061650458,4.18012
1338061710458,4.22226
1338061770458,4.21005
1338061830458,4.22606
1338061890458,4.21212
1338061950458,4.22008
1338062010458,4.23401
1338062070458,4.22608
1338062130458,4.18067
1338062190458,4.21025
1338062250458,4.22529
1338062310458,4.21436
1338062370458,4.20671
1338062430469,4.24650
1338062490469,4.19985
1338062550469,4.21575
1338062610469,4.20737
1338062670469,4.21549
1338062730469,4.22527
1338062790469,4.22317
1338062850469,4.19007
1338062910469,4.22334
1338062970469,4.20029
1338063030469,4.21284
1338063090469,4.26482
1338063150469,4.22911
1338063210469,4.21595
1338063270469,4.24724
1338063330469,4.20552
1338063390469,4.23090
1338063450469,4.25868
1338063510469,4.26927
1338063570469,4.22400
1338063630469,4.24509
1338063690469,4.22298
1338063750469,4.23797
1338063810469,4.22166
1338063870469,4.24126
1338063930469,4.24949
1338063990469,4.24425
1338064050469,4.21935
1338064110469,4.21853
1338064170469,4.25880
1338064230469,4.19509
1338064290469,4.24077
1338064350469,4.22727
1338064410469,4.24366
1338064470469,4.23015
1338064530469,4.23034
1338064590469,4.22269
1338064650469,4.24945
1338064710469,4.21775
1338064770469,4.23433
1338064830469,4.24090
1338064890469,4.23821
1338064950469,4.23967
1338065010469,4.28294
1338065070469,4.24852
1338065130469,4.24775
1338065190469,4.23557
1338065250469,4.23953
1338065310469,4.20277
1338065370469,4.21424
1338065430469,4.21091
1338065490469,4.20258
1338065550469,4.18631
1338065610469,4.22431
1338065670469,4.18517
1338065730469,4.21446
1338065790469,4.22803
1338065850469,4.19580
1338065910469,4.19371
1338065970469,4.15342
1338066030480,4.18529
1338066090480,4.21749
1338066150480,4.15351
1338066210480,4.16788
1338066270480,4.20484
1338066330480,4.18262
1338066390480,4.21424
1338066450480,4.20634
1338066510480,4.19909
1338066570480,4.19006
1338066630480,4.16822
1338066690480,4.17786
1338066750480,4.16551
1338066810480,4.18082
1338066870480,4.15250
1338066930480,4.17478
1338066990480,4.14652
1338067050480,4.20554
1338067110480,4.17780
1338067170480,4.17254
1338067230480,4.15239
1338067290480,4.16631
1338067350480,4.15752
1338067410480,4.19062
1338067470480,4.19631
1338067530480,4.17122
1338067590480,4.17859
1338067650480,4.15776
1338067710480,4.18432
1338067770480,4.22619
1338067830480,4.16047
1338067890480,4.13830
1338067950480,4.16137
1338068010480,4.18320
1338068070480,4.17984
1338068130480,4.17872
1338068190480,4.17969
1338068250480,4.16346
1338068310480,4.15075
1338068370480,4.17074
1338068430480,4.16036
1338068490480,4.16856
1338068550480,4.16979
1338068610480,4.19000
1338068670480,4.14780
1338068730480,4.16653
1338068790480,4.19045
1338068850480,4.14107
1338068910480,4.18010
1338068970480,4.16489
1338069030480,4.17738
1338069090480,4.17162
1338069150480,4.17044
1338069210480,4.16601
1338069270480,4.16449
1338069330480,4.17753
1338069390480,4.16767
1338069450480,4.17882
1338069510480,4.16798
1338069570480,4.17899
1338069630491,4.15562
1338069690491,4.20123
1338069750491,4.17249
1338069810491,4.19524
1338069870491,4.15266
1338069930491,4.17234
1338069990491,4.16559
1338070050491,4.19290
1338070110491,4.20955
1338070170491,4.21064
1338070230491,4.19014
1338070290491,4.15211
1338070350491,4.18415
1338070410491,4.15751
1338070470491,4.17293
1338070530491,4.16634
1338070590491,4.17168
1338070650491,4.19367
1338070710491,4.14591
1338070770491,4.15382
1338070830491,4.17013
1338070890491,4.14223
1338070950491,4.17127
1338071010491,4.16719
1338071070491,4.14690
1338071130491,4.18330
1338071190491,4.17384
1338071250491,4.17254
1338071310491,4.22351
1338071370491,4.18496
1338071430491,4.20897
1338071490491,4.16777
1338071550491,4.16590
1338071610491,4.18245
1338071670491,4.18132
1338071730491,4.16071
1338071790491,4.16504
1338071850491,4.15816
1338071910491,4.14244
1338071970491,4.19774
1338072030491,4.15431
1338072090491,4.16485
1338072150491,4.20711
1338072210491,4.16147
1338072270491,4.17366
1338072330491,4.17984
1338072390491,4.16400
1338072450491,4.17974
1338072510491,4.16342
1338072570491,4.18720
1338072630491,4.20070
1338072690491,4.13435
1338072750491,4.13918
1338072810491,4.18175
1338072870491,4.14831
1338072930491,4.18464
1338072990491,4.18407
1338073050491,4.17848
1338073110491,4.19868
1338073170491,4.19296
1338073230502,4.21444
1338073290502,4.22804
1338073350502,4.18305
1338073410502,4.16832
1338073470502,4.19636
1338073530502,4.20768
1338073590502,4.20877
1338073650502,4.16415
1338073710502,4.18802
1338073770502,4.17672
1338073830502,4.21735
1338073890502,4.23155
1338074430502,4.21081
1338074490502,4.20604
1338074550502,4.18440
1338074610502,4.17919
1338074670502,4.20448
1338074730502,4.17073
1338074790502,4.18251
1338074850502,4.21132
1338074910502,4.18315
1338074970502,4.16660
1338075030502,4.17164
1338075090502,4.19270
1338075150502,4.17120
1338075210502,4.18337
1338075270502,4.20256
1338075330502,4.16144
1338075390502,4.14848
1338075450502,4.21503
1338075510502,4.20376
1338075570502,4.18709
1338075630502,4.19728
1338075690502,4.14265
1338075750502,4.16603
1338075810502,4.19463
1338075870502,4.19591
1338075930502,4.18470
1338075990502,4.17247
1338076050502,4.18029
1338076110502,4.18370
1338076170502,4.18738
1338076230502,4.20985
1338076290502,4.19403
1338076350502,4.20683
1338076410502,4.19966
1338076470502,4.18999
1338076530502,4.19594
1338076590502,4.19326
1338076650502,4.16764
1338076710502,4.18117
1338076770502,4.20840