1338076830513,4.20436
1338076890513,4.21197
1338076950513,4.20910
1338077010513,4.18272
1338077070513,4.20012
1338077130513,4.22055
1338077190513,4.18576
1338077250513,4.18364
1338077310513,4.20218
1338077370513,4.20084
1338077430513,4.16604
1338077490513,4.17863
1338077550513,4.20717
1338077610513,4.19935
1338077670513,4.21376
1338077730513,4.21873
1338077790513,4.17541
1338077850513,4.19324
1338077910513,4.18662
1338077970513,4.19718
1338078030513,4.19517
1338078090513,4.16528
1338078150513,4.19451
1338078210513,4.16299
1338078270513,4.19908
1338078330513,4.15019
1338078390513,4.23404
1338078450513,4.19208
1338078510513,4.17004
1338078570513,4.21957
1338078630513,4.16789
1338078690513,4.17305
1338078750513,4.19034
1338078810513,4.17179
1338078870513,4.21077
1338078930513,4.17867
1338078990513,4.17578
1338079050513,4.18893
1338079110513,4.19390
1338079170513,4.20656
1338079230513,4.15375
1338079290513,4.19730
1338079350513,4.17708
1338079410513,4.17617
1338079470513,4.16267
1338079530513,4.15556
1338079590513,4.16641
1338079650513,4.15459
1338079710513,4.19263
1338079770513,4.18724
1338079830513,4.19084
1338079890513,4.16540
1338079950513,4.19096
1338080010513,4.13766
1338080070513,4.21711
1338080130513,4.19446
1338080190513,4.20277
1338080250513,4.19706
1338080310513,4.20234
1338080370513,4.17786
1338080430524,4.15187
1338080490524,4.13936
1338080550524,4.18317
1338080610524,4.15004
1338080670524,4.19296
1338080730524,4.19765
1338080790524,4.17073
1338080850524,4.18904
1338080910524,4.18741
1338080970524,4.18793
1338081030524,4.19921
1338081090524,4.13169
1338081150524,4.20297
1338081210524,4.15805
1338081270524,4.18450
1338081330524,4.17991
1338081390524,4.15389
1338081450524,4.15791
1338081510524,4.18794
1338081570524,4.17174
1338081630524,4.15375
1338081690524,4.18641
1338081750524,4.14518
1338081810524,4.15984
1338081870524,4.14705
1338081930524,4.16669
1338081990524,4.13425
1338082050524,4.16399
1338082110524,4.19861
1338082170524,4.14698
1338082230524,4.16158
1338082290524,4.19376
1338082350524,4.18730
1338082410524,4.16871
1338082470524,4.31931
1338082530524,4.17131
1338082590524,4.16749
1338082650524,4.14094
1338082710524,4.18320
1338082770524,4.17574
1338082830524,4.16001
1338082890524,4.15795
1338082950524,4.19565
1338083010524,4.15814
1338083070524,4.18402
1338083130524,4.15332
1338083190524,4.12676
1338083250524,4.13877
1338083310524,4.12607
1338083370524,4.15424
1338083430524,4.15568
1338083490524,4.14287
1338083550524,4.14435
1338083610524,4.13961
1338083670524,4.15872
1338083730524,4.14498
1338083790524,4.13862
1338083850524,4.18786
1338083910524,4.13495
1338083970524,4.19340
1338084030535,4.13691
1338084090535,4.15692
1338084150535,4.12524
1338084210535,4.16968
1338084270535,4.14280
1338084330535,4.13029
1338084390535,4.13426
1338084450535,4.14934
1338084510535,4.12410
1338084570535,4.15317
1338084630535,4.13634
1338084690535,4.14623
1338084750535,4.10509
1338084810535,4.11843
1338084870535,4.13460
1338084930535,4.12955
1338084990535,4.15270
1338085050535,4.14129
1338085110535,4.11457
1338085170535,4.11798
1338085230535,4.12843
1338085290535,4.12825
1338085350535,4.14264
1338085410535,4.10326
1338085470535,4.13543
1338085530535,4.15357
1338085590535,4.13335
1338085650535,4.09000
1338085710535,4.12593
1338085770535,4.10359
1338085830535,4.15187
1338085890535,4.14159
1338085950535,4.14152
1338086010535,4.15098
1338086070535,4.12020
1338086130535,4.11754
1338086190535,4.13880
1338086250535,4.13709
1338086310535,4.09372
1338086370535,4.13843
1338086430535,4.11002
1338086490535,4.11665
1338086550535,4.12050
1338086610535,4.11933
1338086670535,4.14410
1338086730535,4.14525
1338086790535,4.10970
1338086850535,4.11824
1338086910535,4.09602
1338086970535,4.13296
1338087030535,4.09891
1338087090535,4.13902
1338087150535,4.15035
1338087210535,4.14635
1338087270535,4.18521
1338087330535,4.22818
1338087390535,4.19435
1338087450535,4.20497
1338087510535,4.21799
1338087570535,4.19108
1338087630545,4.21295
1338087690545,4.20028
1338087750545,4.16798
1338087810545,4.13441
1338087870545,4.14559
1338087930545,4.10356
1338087990545,4.10393
1338088050545,4.11225
1338088110545,4.09526
1338088170545,4.12363
1338088230545,4.10192
1338088290545,4.12940
1338088350545,4.12340
1338088410545,4.10840
1338088470545,4.08280
1338088530545,4.13565
1338088590545,4.11942
1338088650545,4.13817
1338088710545,4.12001
1338088770545,4.14196
1338088830545,4.11327
1338088890545,4.08938
1338088950545,4.10411
1338089010545,4.12113
1338089070545,4.15655
1338089130545,4.12375
1338089190545,4.07952
1338089250545,4.07251
1338089310545,4.10355
1338089370545,4.07214
1338089430545,4.10841
1338089490545,4.08021
1338089550545,4.09869
1338089610545,4.10865
1338089670545,4.12173
1338089730545,4.11204
1338089790545,4.11288
1338089850545,4.11239
1338089910545,4.06677
1338089970545,4.10458
1338090030545,4.13618
1338090090545,4.12544
1338090150545,4.09816
1338090210545,4.08380
1338090270545,4.08575
1338090330545,4.07997
1338090390545,4.10221
1338090450545,4.06983
1338090510545,4.09072
1338090570545,4.10955
1338090630545,4.08102
1338090690545,4.11437
1338090750545,4.09105
1338090810545,4.11231
1338090870545,4.10798
1338090930545,4.11137
1338090990545,4.11164
1338091050545,4.11480
1338091110545,4.09370
1338091170545,4.10104
1338091230555,4.08599
1338091290555,4.09506
1338091350555,4.09783
1338091410555,4.09819
1338091470555,4.10674
1338091530555,4.10612
1338091590555,4.06809
1338091650555,4.12587
1338091710555,4.06558
1338091770555,4.09708
1338091830555,4.10437
1338091890555,4.07357
1338091950555,4.12627
1338092010555,4.11362
1338092070555,4.09147
1338092130555,4.11373
1338092190555,4.07577
1338092250555,4.09246
1338092310555,4.06781
1338092370555,4.06986
1338092430555,4.10597
1338092490555,4.11958
1338092550555,4.08732
1338092610555,4.09334
1338092670555,4.12503
1338092730555,4.10862
1338092790555,4.11789
1338092850555,4.11009
1338092910555,4.12158
1338092970555,4.10588
1338093030555,4.06867
1338093090555,4.06924
1338093150555,4.04729
1338093210555,4.08794
1338093270555,4.07876
1338093330555,4.08288
1338093390555,4.08533
1338093450555,4.05744
1338093510555,4.06692
1338093570555,4.07358
1338093630555,4.09619
1338093690555,4.08013
1338093750555,4.06470
1338093810555,4.06021
1338093870555,4.09026
1338093930555,4.05246
1338093990555,4.11680
1338094050555,4.09211
1338094110555,4.08648
1338094170555,4.10799
1338094230555,4.09268
1338094290555,4.10687
1338094350555,4.07850
1338094410555,4.07875
1338094470555,4.08965
1338094530555,4.11094
1338094590555,4.11903
1338094650555,4.10811
1338094710555,4.13686
1338094770555,4.11557
1338094830565,4.16266
1338094890565,4.11883
1338094950565,4.13607
1338095010565,4.15989
1338095070565,4.13675
1338095130565,4.12721
1338095190565,4.18165
1338095250565,4.17434
1338095310565,4.15713
1338095370565,4.14768
1338095430565,4.17837
1338095490565,4.19994
1338095550565,4.15967
1338095610565,4.17863
1338095670565,4.20606
1338095730565,4.22788
1338095790565,4.21950
1338095850565,4.20557
1338095910565,4.25408
1338095970565,4.24727
1338096030565,4.27935
1338096090565,4.27217
1338096150565,4.31999
1338096210565,4.28136
1338096270565,4.29720
1338096330565,4.29759
1338096390565,4.34041
1338096450565,4.30868
1338096510565,4.34367
1338096570565,4.34356
1338096630565,4.38471
1338096690565,4.33836
1338096750565,4.39280
1338096810565,4.38615
1338096870565,4.42575
1338096930565,4.39333
1338096990565,4.41767
1338097050565,4.41683
1338097110565,4.45544
1338097170565,4.43200
1338097230565,4.44525
1338097290565,4.45381
1338097350565,4.43448
1338097410565,4.44322
1338097470565,4.38740
1338097530565,4.40470
1338097590565,4.43243
1338097650565,4.40866
1338097710565,4.40428
1338097770565,4.38664
1338097830565,4.37060
1338097890565,4.41424
1338097950565,4.39773
1338098010565,4.38057
1338098070565,4.46014
1338098130565,4.40030
1338098190565,4.40432
1338098250565,4.35474
1338098310565,4.39463
1338098370565,4.38583
1338098430575,4.38195
1338098490575,4.38001
1338098550575,4.35892
1338098610575,4.33498
1338098670575,4.31661
1338098730575,4.32907
1338098790575,4.32747
1338098850575,4.30429
1338098910575,4.30748
1338098970575,4.30124
1338099030575,4.29204
1338099090575,4.32516
1338099150575,4.32772
1338099210575,4.30613
1338099270575,4.27809
1338099330575,4.27533
1338099390575,4.27294
1338099450575,4.24793
1338099510575,4.25003
1338099570575,4.27007
1338099630575,4.24686
1338099690575,4.25878
1338099750575,4.26043
1338099810575,4.21853
1338099870575,4.21885
1338099930575,4.18146
1338099990575,4.22539
1338100050575,4.18201
1338100110575,4.19223
1338100170575,4.22414
1338100230575,4.16934
1338100290575,4.17608
1338100350575,4.15765
1338100410575,4.17610
1338100470575,4.17689
1338100530575,4.15339
1338100590575,4.15583
1338100650575,4.13166
1338100710575,4.13933
1338100770575,4.17459
1338100830575,4.16539
1338100890575,4.16813
1338100950575,4.10743
1338101010575,4.12519
1338101070575,4.13925
1338101130575,4.10448
1338101190575,4.13087
1338101250575,4.10219
1338101310575,4.10609
1338101370575,4.09383
1338101430575,4.10247
1338101490575,4.12813
1338101550575,4.14004
1338101610575,4.13407
1338101670575,4.08102
1338101730575,4.09095
1338101790575,4.08820
1338101850575,4.10312
1338101910575,4.08401
1338101970575,4.09184
1338102030584,4.09702
1338102090584,4.12101
1338102150584,4.12995
1338102210584,4.14861
1338102270584,4.12084
1338102330584,4.12485
1338102390584,4.10281
1338102450584,4.10354
1338102510584,4.10989
1338102570584,4.09964
1338102630584,4.12099
1338102690584,4.11173
1338102750584,4.06378
1338102810584,4.09991
1338102870584,4.10310
1338102930584,4.07792
1338102990584,4.08059
1338103050584,4.08062
1338103110584,4.03837
1338103170584,4.07294
1338103230584,4.06428
1338103290584,4.09482
1338103350584,4.08627
1338103410584,4.08300
1338103470584,4.05504
1338103530584,4.08199
1338103590584,4.07263
1338103650584,4.08709
1338103710584,4.02563
1338103770584,4.06377
1338103830584,4.04998
1338103890584,4.06379
1338103950584,4.08110
1338104010584,4.04789
1338104070584,4.08763
1338104130584,4.08850
1338104190584,4.08187
1338104250584,4.07430
1338104310584,4.07673
1338104370584,4.06562
1338104430584,4.09416
1338104490584,4.07473
1338104550584,4.07588
1338104610584,4.08738
1338104670584,4.06003
1338104730584,4.09924
1338104790584,4.05341
1338104850584,4.06872
1338104910584,4.09194
1338104970584,4.05546
1338105030584,4.03691
1338105090584,4.06894
1338105150584,4.09061
1338105210584,4.07436
1338105270584,4.07245
1338105330584,4.06409
1338105390584,4.07705
1338105450584,4.08546
1338105510584,4.03892
1338105570584,4.07028
1338105630594,4.06968
1338105690594,4.03827
1338105750594,4.06550
1338105810594,4.07487
1338105870594,4.07105
1338105930594,4.09349
1338105990594,4.08790
1338106050594,4.07113
1338106110594,4.04975
1338106170594,4.04981
1338106230594,4.09643
1338106290594,4.06843
1338106350594,4.07986
1338106410594,4.06346
1338106470594,4.04223
1338106530594,4.05603
1338106590594,4.06031
1338106650594,4.03999
1338106710594,4.04457
1338106770594,4.07753
1338106830594,4.07050
1338106890594,4.08848
1338106950594,4.05769
1338107010594,4.06955
1338107070594,4.06117
1338107130594,4.08681
1338107190594,4.06759
1338107250594,4.09281
1338107310594,4.04660
1338107370594,4.05958
1338107430594,4.06197
1338107490594,4.12630
1338107550594,4.06174
1338107610594,4.07402
1338107670594,4.07509
1338107730594,4.06585
1338107790594,4.08496
1338107850594,4.08304
1338107910594,4.07593
1338107970594,4.06585
1338108030594,4.08520
1338108090594,4.03980
1338108150594,4.05917
1338108210594,4.06408
1338108270594,4.06734
1338108330594,4.01769
1338108390594,4.04550
1338108450594,4.05833
1338108510594,4.06390
1338108570594,4.05245
1338108630594,4.05472
1338108690594,4.03252
1338108750594,4.06426
1338108810594,4.09897
1338108870594,4.05985
1338108930594,4.07233
1338108990594,4.08832
1338109050594,4.06737
1338109110594,4.07544
1338109170594,4.06047
1338109230603,4.05022
1338109290603,4.06934
1338109350603,4.04748
1338109410603,4.06672
1338109470603,4.04452
1338109530603,4.04209
1338109590603,4.01679
1338109650603,4.01792
1338109710603,4.03425
1338109770603,4.03221
1338109830603,4.03479
1338109890603,4.02964
1338109950603,4.03297
1338110010603,4.02437
1338110070603,4.05485
1338110130603,4.03532
1338110190603,4.01715
1338110250603,4.02942
1338110310603,4.01677
1338110370603,4.00728
1338110430603,4.01130
1338110490603,4.03494
1338110550603,4.01754
1338110610603,4.01218
1338110670603,4.00662
1338110730603,4.02119
1338110790603,3.99602
1338110850603,4.01628
1338110910603,4.03467
1338110970603,3.97105
1338111030603,4.03264
1338111090603,4.02618
1338111150603,4.02260
1338111210603,4.02343
1338111270603,4.02088
1338111330603,4.04608
1338111390603,4.05135
1338111450603,4.03516
1338111510603,4.04935
1338111570603,4.02742
1338111630603,4.02991
1338111690603,4.03000
1338111750603,4.06492
1338111810603,4.03698
1338111870603,4.00955
1338111930603,4.03815
1338111990603,4.03678
1338112050603,4.00453
1338112110603,4.03632
1338112170603,4.01075
1338112230603,4.01835
1338112290603,3.99675
1338112350603,4.00458
1338112410603,3.99307
1338112470603,3.99304
1338112530603,3.98634
1338112590603,3.99108
1338112650603,4.00311
1338112710603,4.03071
1338112770603,4.03230
1338112830613,4.02669
1338112890613,3.98020
1338112950613,4.06884
1338113010613,4.01824
1338113070613,3.99458
1338113130613,4.01919
1338113190613,4.01858
1338113250613,4.03418
1338113310613,4.00069
1338113370613,3.98551
1338113430613,4.00861
1338113490613,3.99863
1338113550613,4.01294
1338113610613,3.96713
1338113670613,4.00344
1338113730613,4.01097
1338113790613,4.00878
1338113850613,3.97276
1338113910613,3.97628
1338113970613,4.02165
1338114030613,3.99611
1338114090613,3.97676
1338114150613,3.96488
1338114210613,4.00435
1338114270613,4.00440
1338114330613,4.01489
1338114390613,4.01206
1338114450613,3.98659
1338114510613,3.99661
1338114570613,3.98690
1338114630613,4.01700
1338114690613,3.99865
1338114750613,3.98544
1338114810613,3.98602
1338114870613,3.99441
1338114930613,3.98302
1338114990613,3.99151
1338115050613,4.00497
1338115110613,4.00033
1338115170613,4.00440
1338115230613,4.00518
1338115290613,4.01153
1338115350613,3.99090
1338115410613,4.00996
1338115470613,3.96643
1338115530613,3.98378
1338115590613,3.98201
1338115650613,3.98997
1338115710613,3.97968
1338115770613,3.98212
1338115830613,3.98431
1338115890613,4.00529
1338115950613,3.99541
1338116010613,3.98665
1338116070613,3.97785
1338116130613,3.97871
1338116190613,4.02535
1338116250613,3.99572
1338116310613,3.97045
1338116370613,3.97624
1338116430622,4.00394
1338116490622,3.95080
1338116550622,3.95974
1338116610622,3.99249
1338116670622,3.98051
1338116730622,4.10457
1338116790622,3.97665
1338116850622,3.97864
1338116910622,3.98519
1338116970622,3.98398
1338117030622,3.98691
1338117090622,3.98211
1338117150622,3.98869
1338117210622,3.98757
1338117270622,3.94693
1338117330622,3.97973
1338117390622,3.94986
1338117450622,3.98189
1338117510622,3.98512
1338117570622,3.97323
1338117630622,3.99264
1338117690622,3.96425
1338117750622,3.98446
1338117810622,3.96561
1338117870622,3.97147
1338117930622,3.93114
1338117990622,3.97793
1338118050622,3.99763
1338118110622,4.00033
1338118170622,3.97717
1338118230622,3.95487
1338118290622,4.00146
1338118350622,3.98516
1338118410622,3.95877
1338118470622,3.96813
1338118530622,4.00030
1338118590622,3.97829
1338118650622,3.99660
1338118710622,3.98540
1338118770622,3.95749
1338118830622,3.96759
1338118890622,3.99712
1338118950622,3.97399
1338119010622,3.96618
1338119070622,3.98877
1338119130622,3.98534
1338119190622,3.98961
1338119250622,3.99654
1338119310622,3.99156
1338119370622,3.98896
1338119430622,3.96725
1338119490622,3.97532
1338119550622,4.01690
1338119610622,3.99064
1338119670622,4.00069
1338119730622,3.99468
1338119790622,3.98271
1338119850622,3.95099
1338119910622,3.96993
1338119970622,4.01394
1338120030631,4.00114
1338120090631,3.97163
1338120150631,4.01417
1338120210631,3.96457
1338120270631,3.96665
1338120330631,4.00684
1338120390631,4.00927
1338120450631,4.00313
1338120510631,3.96763
1338120570631,4.00050
1338120630631,3.98815
1338120690631,3.98425
1338120750631,3.99436
1338120810631,3.96045
1338120870631,4.00983
1338120930631,3.99515
1338120990631,4.02395
1338121050631,4.01933
1338121110631,3.99505
1338121170631,4.02400
1338121230631,4.03059
1338121290631,4.00107
1338121350631,3.99685
1338121410631,3.96939
1338121470631,4.02161
1338121530631,4.02207
1338121590631,4.01133
1338121650631,3.97986
1338121710631,4.00558
1338121770631,4.01069
1338121830631,4.02384
1338121890631,3.98474
1338121950631,3.99578
1338122010631,3.99664
1338122070631,4.03583
1338122130631,4.02136
1338122190631,4.02069
1338122250631,4.02199
1338122310631,3.99942
1338122370631,4.05057
1338122430631,4.02317
1338122490631,4.00952
1338122550631,4.02648
1338122610631,3.97577
1338122670631,4.01777
1338122730631,3.96823
1338122790631,4.02201
1338122850631,4.04889
1338122910631,4.00294
1338122970631,4.02269
1338123030631,4.00230
1338123090631,4.01768
1338123150631,4.01745
1338123210631,4.03970
1338123270631,3.99231
1338123330631,4.02889
1338123390631,4.01489
1338123450631,4.03141
1338123510631,4.00624
1338123570631,4.02915
1338123630641,4.00815
1338123690641,4.04018
1338123750641,4.04388
1338123810641,4.04013
1338123870641,4.01364
1338123930641,4.03190
1338123990641,3.99574
1338124050641,4.01593
1338124110641,4.01258
1338124170641,4.01103
1338124230641,4.00670
1338124290641,4.01332
1338124350641,4.01981
1338124410641,4.03205
1338124470641,4.04494
1338124530641,3.99873
1338124590641,4.02565
1338124650641,4.02841
1338124710641,4.00567
1338124770641,4.05350
1338124830641,3.99834
1338124890641,4.03874
1338124950641,4.00234
1338125010641,3.97488
1338126150641,4.02301
1338126210641,3.98621
1338126270641,4.00562
1338126330641,4.00127
1338126390641,4.02686
1338126450641,4.02303
1338126510641,3.95180
1338126570641,4.03497
1338126630641,4.01912
1338126690641,4.00745
1338126750641,4.03180
1338126810641,4.01195
1338126870641,4.03633
1338126930641,4.02823
1338126990641,4.03883
1338127050641,3.99779
1338127110641,4.01152
1338127170641,4.05406
1338127230650,4.08107
1338127290650,4.01286
1338127350650,3.99664
1338127410650,4.00697
1338127470650,4.03817
1338127530650,3.96116
1338127590650,4.00579
1338127650650,4.01482
1338127710650,4.01774
1338127770650,4.02351
1338127830650,4.00791
1338127890650,4.02491
1338127950650,4.03356
1338128010650,4.01887
1338128070650,4.01472
1338128130650,4.00024
1338128190650,4.00153
1338128250650,4.03295
1338128310650,3.99347
1338128370650,4.03595
1338128430650,4.00508
1338128490650,4.03518
1338128550650,4.04909
1338128610650,4.01480
1338128670650,3.99125
1338128730650,4.03077
1338128790650,4.02517
1338128850650,3.99165
1338128910650,4.01286
1338128970650,4.03849
1338129030650,3.99933
1338129090650,4.01198
1338129150650,4.01112
1338129210650,4.01690
1338129270650,4.00474
1338129330650,4.01420
1338129390650,4.02430
1338129450650,4.01488
1338129510650,4.00590
1338129570650,4.00052
1338129630650,3.99049
1338129690650,4.03070
1338129750650,4.01157
1338129810650,3.99335
1338129870650,3.97997
1338129930650,4.02535
1338129990650,4.02719
1338130050650,3.98830
1338130110650,4.02331
1338130170650,3.99172
1338130230650,4.05213
1338130290650,4.00918
1338130350650,4.01579
1338130410650,4.02720
1338130470650,4.04505
1338130530650,4.02448
1338130590650,4.04731
1338130650650,4.01284
1338130710650,4.04942
1338130770650,4.04013
1338130830660,4.02794
1338130890660,4.03132
1338130950660,4.02288
1338131010660,4.01249
1338131070660,4.02270
1338131130660,4.03080
1338131190660,4.03606
1338131250660,4.00224
1338131310660,4.03648
1338131370660,4.03365
1338131430660,4.05092
1338131490660,4.05733
1338131550660,4.05426
1338131610660,4.01683
1338131670660,4.00286
1338131730660,4.01791
1338131790660,4.01851
1338131850660,4.03518
1338131910660,4.06308
1338131970660,4.02634
1338132030660,4.04806
1338132090660,4.05873
1338132150660,4.03969
1338132210660,4.02799
1338132270660,4.03016
1338132330660,4.00756
1338132390660,4.03154
1338132450660,4.02254
1338132510660,4.06264
1338132570660,4.04831
1338132630660,4.04038
1338132690660,4.07278
1338132750660,4.02928
1338132810660,4.03031
1338132870660,4.05323
1338132930660,4.06126
1338132990660,4.05390
1338133050660,4.08431
1338133110660,4.05338
1338133170660,4.04033
1338133230660,4.06918
1338133290660,4.02728
1338133350660,4.06137
1338133410660,4.03723
1338133470660,4.02493
1338133530660,4.03873
1338133590660,4.05239
1338133650660,4.07234
1338133710660,4.03389
1338133770660,4.05077
1338133830660,4.03933
1338133890660,4.08887
1338133950660,4.03134
1338134010660,4.04903
1338134070660,4.09563
1338134130660,4.05170
1338134190660,4.04886
1338134250660,4.03495
1338134310660,4.06767
1338134370660,4.04099
1338134430670,4.04928
1338134490670,4.06090
1338134550670,4.04347
1338134610670,4.04013
1338134670670,4.04123
1338134730670,4.05905
1338134790670,4.05236
1338134850670,4.03949
1338134910670,4.06324
1338134970670,4.10373
1338135030670,4.04566
1338135090670,4.10426
1338135150670,4.07069
1338135210670,4.06082
1338135270670,4.05917
1338135330670,4.05821
1338135390670,4.06533
1338135450670,4.04688
1338135510670,4.06120
1338135570670,4.05058
1338135630670,4.05497
1338135690670,4.06563
1338135750670,4.07090
1338135810670,4.06324
1338135870670,4.03449
1338135930670,4.05450
1338135990670,4.04490
1338136050670,4.07473
1338136110670,4.04930
1338136170670,4.06705
1338136230670,4.07197
1338136290670,4.01979
1338136350670,4.07485
1338136410670,4.06846
1338136470670,4.07159
1338136530670,4.02828
1338136590670,4.04878
1338136650670,4.07250
1338136710670,4.07072
1338136770670,4.06171
1338136830670,4.06436
1338136890670,4.09684
1338136950670,4.06657
1338137010670,4.02132
1338137070670,4.02391
1338137130670,4.05378
1338137190670,4.05516
1338137250670,4.05318
1338137310670,4.06382
1338137370670,4.06726
1338137430670,4.07934
1338137490670,4.03698
1338137550670,4.03778
1338137610670,4.01703
1338137670670,4.03700
1338137730670,4.04842
1338137790670,4.05312
1338137850670,4.02773
1338137910670,4.03554
1338137970670,4.04097
1338138030679,4.04669
1338138090680,4.06723
1338138150680,4.06098
1338138210680,4.04587
1338138270680,4.06059
1338138330680,4.05789
1338138390680,4.07330
1338138450680,4.02195
1338138510680,4.04416
1338138570680,4.04195
1338138630680,4.00660
1338138690680,4.03732
1338138750680,4.05891
1338138810680,4.06884
1338138870680,4.04368
1338138930680,4.05170
1338138990680,4.07260
1338139050680,4.02859
1338139110680,4.04315
1338139170680,4.03544
1338139230680,4.03398
1338139290679,4.05873
1338139350679,4.04981
1338139410680,4.04379
1338139470680,4.05369
1338139530680,4.07014
1338139590680,4.03812
1338139650680,4.02688
1338139710680,4.03266
1338139770680,4.03871
1338139830680,4.06910
1338139890680,4.05028
1338139950680,4.03299
1338140010680,3.98791
1338140070680,4.02991
1338140130680,4.02825
1338140190680,4.05351
1338140250680,3.98758
1338140310680,4.08583
1338140370680,4.04057
1338140430680,4.04458
1338140490680,4.04542
1338140550680,4.02976
1338140610679,4.09568
1338140670679,4.07422
1338140730679,4.03342
1338140790680,4.02857
1338140850680,4.03772
1338140910680,4.03111
1338140970680,4.06386
1338141030680,4.06164
1338141090680,4.03749
1338141150680,4.06151
1338141210680,4.06141
1338141270680,4.05241
1338141330680,4.05577
1338141390680,4.04823
1338141450680,4.04283
1338141510680,4.00289
1338141570680,4.08690
1338141630690,4.07208
1338141690690,4.06651
1338141750690,4.05659
1338141810690,4.05850
1338141870690,4.05217
1338141930690,4.03714
1338141990690,4.05146
1338142050690,4.04648
1338142110690,4.05699
1338142170690,4.03779
1338142230690,4.02357
1338142290690,4.04551
1338142350690,4.04591
1338142410690,4.04981
1338142470690,4.04662
1338142530690,4.06189
1338142590690,4.06795
1338142650690,4.03143
1338142710690,4.06098
1338142770690,4.02060
1338142830690,4.01252
1338142890690,4.03216
1338142950690,4.04324
1338143010690,4.05504
1338143070690,4.04254
1338143130690,3.99885
1338143190690,4.05708
1338143250690,4.04555
1338143310690,4.00844
1338143370690,4.04867
1338143430690,4.07053
1338143490690,4.04518
1338143550690,4.02161
1338143610690,4.04320
1338143670690,4.03001
1338143730690,4.04233
1338143790690,4.03923
1338143850690,4.01660
1338143910690,4.02595
1338143970690,4.05638
1338144030690,4.06323
1338144090690,4.01849
1338144150690,4.05006
1338144210690,4.02813
1338144270690,4.06626
1338144330690,4.05471
1338144390690,4.02229
1338144450690,4.07692
1338144510690,4.03735
1338144570690,4.04350
1338144630690,4.05907
1338144690690,4.07617
1338144750690,4.02205
1338144810690,3.99837
1338144870690,4.01914
1338144930690,4.01109
1338144990690,4.07393
1338145050690,4.01294
1338145110690,4.03314
1338145170690,4.02967
1338145230700,4.00783
1338145290700,4.06285
1338145350700,4.02402
1338145410700,4.05301
1338145470700,4.03405
1338145530700,4.02055
1338145590700,4.02020
1338145650700,4.00653
1338145710700,4.02552
1338145770700,4.04544
1338145830700,4.06807
1338145890700,4.00254
1338145950700,4.02958
1338146010700,4.08664
1338146070700,4.09338
1338146130700,4.11948
1338146190700,4.08678
1338146250700,4.05342
1338146310700,4.06115
1338146370700,4.05987
1338146430700,4.07655
1338146490700,4.07941
1338146550700,4.10025
1338146610700,4.05641
1338146670700,4.10578
1338146730700,4.08543
1338146790700,4.09200
1338146850700,4.08067
1338146910700,4.08084
1338146970700,4.09704
1338147030700,4.10620
1338147090700,4.07486
1338147150700,4.07341
1338147210700,4.10094
1338147270700,4.08664
1338147330700,4.09970
1338147390700,4.07648
1338147450700,4.10679
1338147510700,4.09306
1338147570700,4.06529
1338147630700,4.09483
1338147690700,4.09937
1338147750700,4.09189
1338147810700,4.10870
1338147870700,4.05470
1338147930700,4.06377
1338147990700,4.06021
1338148050700,4.06646
1338148110700,4.09251
1338148170700,4.07610
1338148230700,4.03701
1338148290700,4.05469
1338148350700,4.03674
1338148410700,4.05013
1338148470700,4.01654
1338148530700,4.02947
1338148590700,4.06676
1338148650700,4.05291
1338148710700,4.04593
1338148770700,3.99480
1338148830711,4.02017
1338148890711,4.04210
1338148950711,4.06489
1338149010711,4.03984
1338149070711,4.03208
1338149130711,4.02583
1338149190711,4.04433
1338149250711,4.06265
1338149310711,4.04299
1338149370711,4.04188
1338149430711,4.02733
1338149490711,4.05347
1338149550711,4.04564
1338149610711,4.05719
1338149670711,4.04471
1338149730711,4.08721
1338149790711,4.06416
1338149850711,4.05913
1338149910711,4.03475
1338149970711,4.04073
1338150030711,4.03538
1338150090711,4.07105
1338150150711,4.07301
1338150210711,4.09119
1338150270711,4.09089
1338150330711,4.05741
1338150390711,4.06676
1338150450711,4.07807
1338150510711,4.08280
1338150570711,4.05981
1338150630711,4.06044
1338150690711,4.07560
1338150750711,4.04595
1338150810711,4.05510
1338150870711,4.08530
1338150930711,4.08564
1338150990711,4.06814
1338151050711,4.07486
1338151110711,4.05394
1338151170711,4.04701
1338151230711,4.06889
1338151290711,4.01807
1338151350711,4.08934
1338151410711,4.06508
1338151470711,4.06502
1338151530711,4.07668
1338151590711,4.09491
1338151650711,4.08299
1338151710711,4.06521
1338151770711,4.08229
1338151830711,4.05253
1338151890711,4.04510
1338151950711,4.08785
1338152010711,4.08786
1338152070711,4.07546
1338152130711,4.06725
1338152190711,4.08357
1338152250711,4.05209
1338152310711,4.08833
1338152370711,4.06805
1338152430722,4.05682
1338152490722,4.10720
1338152550722,4.08574
1338152610722,4.10700
1338152670722,4.10089
1338152730722,4.09168
1338152790722,4.04232
1338152850722,4.08410
1338152910722,4.08426
1338152970722,4.11776
1338153030722,4.11893
1338153090722,4.08000
1338153150722,4.10998
1338153210722,4.09696
1338153270722,4.09749
1338153330722,4.07172
1338153390722,4.08074
1338153450722,4.10184
1338153510722,4.10763
1338153570722,4.09054
1338153630722,4.09340
1338153690722,4.08557
1338153750722,4.11492
1338153810722,4.05489
1338153870722,4.03932
1338153930722,4.06428
1338153990722,4.07722
1338154050722,4.10373
1338154110722,4.04356
1338154170722,4.06206
1338154230722,4.06831
1338154290722,4.06414
1338154350722,4.02937
1338154410722,4.07916
1338154470722,4.06876
1338154530722,4.09852
1338154590722,4.07870
1338154650722,4.09941
1338154710722,4.12178
1338154770722,4.09135
1338154830722,4.09944
1338154890722,4.06556
1338154950722,4.08260
1338155010722,4.08081
1338155070722,4.07806
1338155130722,4.05434
1338155190722,4.06651
1338155250722,4.05347
1338155310722,4.06720
1338155370722,4.08935
1338155430722,4.07811
1338155490722,4.08609
1338155550722,4.08830
1338155610722,4.08857
1338155670722,4.04139
1338155730722,4.09245
1338155790722,4.04646
1338155850722,4.09069
1338155910722,4.10979
1338155970722,4.06304
1338156030733,4.06392
1338156090733,4.08476
1338156150733,4.07697
1338156210733,4.06854
1338156270733,4.04189
1338156330733,4.06777
1338156390733,4.08582
1338156450733,4.06736
1338156510733,4.05897
1338156570733,4.09811
1338156630733,4.04950
1338156690733,4.06023
1338156750733,4.07028
1338156810733,4.06795
1338156870733,4.09308
1338156930733,4.07594
1338156990733,4.08231
1338157050733,4.07790
1338157110733,4.06643
1338157170733,4.04417
1338157230733,4.03645
1338157290733,4.07116
1338157350733,4.08183
1338157410733,4.04831
1338157470733,4.06539
1338157530733,4.05667
1338157590733,4.05704
1338157650733,4.06237
1338157710733,4.05521
1338157770733,4.06946
1338157830733,4.05218
1338157890733,4.06836
1338157950733,4.08589
1338158010733,4.06279
1338158070733,4.07759
1338158130733,4.06977
1338158190733,4.04349
1338158250733,4.07065
1338158310733,4.10125
1338158370733,4.07986
1338158430733,4.02885
1338158490733,4.08971
1338158550733,4.08118
1338158610733,4.09503
1338158670733,4.04697
1338158730733,4.07792
1338158790733,4.07085
1338158850733,4.04572
1338158910733,4.08973
1338158970733,4.08414
1338159030733,4.08981
1338159090733,4.07949
1338159150733,4.06627
1338159210733,4.07764
1338159270733,4.09211
1338159330733,4.08357
1338159390733,4.08648
1338159450733,4.06077
1338159510733,4.08242
1338159570733,4.08559
1338159630744,4.05675
1338159690744,4.11258
1338159750744,4.09908
1338159810744,4.07369
1338159870744,4.10602
1338159930744,4.11851
1338159990744,4.06941
1338160050744,4.06204
1338160110744,4.08763
1338160170744,4.09599
1338160230744,4.06093
1338160290744,4.07746
1338160350744,4.06597
1338160410744,4.08629
1338160470744,4.08213
1338160530744,4.08406
1338160590744,4.06203
1338160650744,4.06430
1338160710744,4.08425
1338160770744,4.07264
1338160830744,4.05751
1338160890744,4.04482
1338160950744,4.07242
1338161010744,4.06005
1338161070744,4.09161
1338161130744,4.09698
1338161190744,4.13497
1338161250744,4.11530
1338161310744,4.06099
1338161370744,4.11242
1338161430744,4.09519
1338161490744,4.11628
1338161550744,4.07858
1338161610744,4.10253
1338161670744,4.09795
1338161730744,4.06690
1338161790744,4.08234
1338161850744,4.08813
1338161910744,4.08823
1338161970744,4.10625
1338162030744,4.09814
1338162090744,4.08219
1338162150744,4.08291
1338162210744,4.08225
1338162270744,4.11943
1338162330744,4.11204
1338162390744,4.05191
1338162450744,4.07025
1338162510744,4.11317
1338162570744,4.09017
1338162630744,4.07600
1338162690744,4.07137
1338162750744,4.09874
1338162810744,4.08518
1338162870744,4.06526
1338162930744,4.09233
1338162990744,4.07454
1338163050744,4.09892
1338163110744,4.10153
1338163170744,4.12917