1338249630998,4.06484
1338249690998,4.04043
1338249750998,4.03562
1338249810998,4.03809
1338249870998,4.05730
1338249930998,4.03121
1338249990998,4.05656
1338250050998,4.05156
1338250110998,4.05982
1338250170998,4.03210
1338250230998,3.99995
1338250290998,4.01369
1338250350998,4.01394
1338250410998,4.02459
1338250470998,4.02214
1338250530998,4.04153
1338250590998,3.99174
1338250650998,4.01955
1338250710998,4.03041
1338250770998,4.03496
1338250830998,4.01659
1338250890998,4.04980
1338250950998,4.07700
1338251010998,4.03849
1338251070998,4.08301
1338251130998,4.03078
1338251190998,4.03098
1338251250998,4.04623
1338251310998,4.04884
1338251370998,4.04732
1338251430998,4.05137
1338251490998,4.04984
1338251550998,3.99223
1338251610998,4.02374
1338251670998,4.04238
1338251730998,4.04943
1338251790998,4.06207
1338251850998,4.03334
1338251910998,4.06189
1338251970998,4.06277
1338252030998,4.07128
1338252090998,4.02919
1338252150998,4.04847
1338252210998,4.02745
1338252270998,4.03714
1338252330998,4.07186
1338252390998,4.05086
1338252450998,4.03064
1338252510998,4.07162
1338252570998,4.04764
1338252630998,4.09707
1338252690998,4.05932
1338252750998,4.07718
1338252810998,4.08152
1338252870998,4.08008
1338252930998,4.06034
1338252990998,4.06017
1338253050998,4.03216
1338253110998,4.03364
1338253170998,4.03167
1338253231009,4.02623
1338253291009,4.02426
1338253351009,4.00615
1338253411009,4.03470
1338253471009,4.05179
1338253531009,4.02473
1338253591009,4.05237
1338253651009,4.03693
1338253711009,4.04947
1338253771009,4.07191
1338253831009,4.03132
1338253891009,4.04907
1338253951009,4.08246
1338254011009,4.08604
1338254071009,4.08992
1338254131009,4.06061
1338254191009,4.09564
1338254251009,4.04345
1338254311009,4.03526
1338254371009,4.05710
1338254431009,4.04168
1338254491009,4.04241
1338254551009,4.10363
1338254611009,4.05915
1338254671009,4.06936
1338254731009,4.09548
1338254791009,4.06222
1338254851009,4.05504
1338254911009,4.07730
1338254971009,4.04813
1338255031009,4.05684
1338255091009,4.07122
1338255151009,4.06158
1338255211009,4.03864
1338255271009,4.07785
1338255331009,4.06432
1338255391009,4.08738
1338255451009,4.05262
1338255511009,4.01673
1338255571009,4.02732
1338255631009,4.01921
1338255691009,4.00769
1338255751009,4.03032
1338255811009,4.02197
1338255871009,4.05070
1338255931009,4.03019
1338255991009,4.03546
1338256051009,4.10612
1338256111009,4.07257
1338256171009,4.03621
1338256231009,4.06945
1338256291009,4.13078
1338256351009,4.04848
1338256411009,4.06617
1338256471009,4.11981
1338256531009,4.00271
1338256591009,4.04267
1338256651009,4.07796
1338256711009,4.02497
1338256771009,4.05999
1338256831020,4.01203
1338256891020,4.03883
1338256951020,4.06854
1338257011020,4.03486
1338257071020,4.02560
1338257131020,4.03312
1338257191020,4.05919
1338257251020,4.04518
1338257311020,4.10175
1338257371020,4.03111
1338257431020,4.04188
1338257491020,4.08855
1338257551020,4.09949
1338257611020,4.05027
1338257671020,4.02930
1338257731020,4.06745
1338257791020,4.07274
1338257851020,4.03039
1338257911020,4.07235
1338257971020,4.08023
1338258031020,4.08907
1338258091020,4.09933
1338258151020,4.07636
1338258211020,4.09740
1338258271020,4.08684
1338258331020,4.12189
1338258391020,4.06855
1338258451020,4.07678
1338258511020,4.07914
1338258571020,4.08248
1338258631020,4.11914
1338258691020,4.11156
1338258751020,4.08390
1338258811020,4.11318
1338258871020,4.10462
1338258931020,4.10196
1338258991020,4.13411
1338259051020,4.08486
1338259111020,4.10520
1338259171020,4.09313
1338259231020,4.09681
1338259291020,4.08916
1338259351020,4.07529
1338259411020,4.09177
1338259471020,4.09107
1338259531020,4.10570
1338259591020,4.09958
1338259651020,4.10252
1338259711020,4.10257
1338259771020,4.06096
1338259831020,4.09383
1338259891020,4.08205
1338259951020,4.11747
1338260011020,4.09927
1338260071020,4.08245
1338260131020,4.12198
1338260191020,4.08804
1338260251020,4.11762
1338260311020,4.11486
1338260371020,4.10926
1338260431030,4.12260
1338260491030,4.11642
1338260551030,4.13004
1338260611030,4.11891
1338260671030,4.11928
1338260731030,4.09699
1338260791030,4.10485
1338260851030,4.11692
1338260911030,4.10143
1338260971030,4.08927
1338261031030,4.09722
1338261091030,4.06525
1338261631030,4.10658
1338261691030,4.10013
1338261751030,4.08009
1338261811030,4.12868
1338261871030,4.09263
1338261931030,4.09626
1338261991030,4.12794
1338262051030,4.05744
1338262111030,4.07020
1338262171030,4.07689
1338262231030,4.07692
1338262291030,4.10089
1338262351030,4.10991
1338262411030,4.10358
1338262471030,4.08568
1338262531030,4.08472
1338262591030,4.09683
1338262651030,4.10829
1338262711030,4.11831
1338262771030,4.07954
1338262831030,4.09276
1338262891030,4.07579
1338262951030,4.08412
1338263011030,4.09362
1338263071030,4.09389
1338263131030,4.07377
1338263191030,4.08751
1338263251030,4.10658
1338263311030,4.07276
1338263371030,4.11943
1338263431030,4.10946
1338263491030,4.04641
1338263551030,4.09710
1338263611030,4.09188
1338263671030,4.11100
1338263731030,4.09931
1338263791030,4.08123
1338263851030,4.07030
1338263911030,4.08508
1338263971030,4.10059
1338264031040,4.05347
1338264091040,4.03949
1338264151040,4.07200
1338264211040,4.06364
1338264271040,4.06016
1338264331040,4.06376
1338264391040,4.05404
1338264451040,4.09563
1338264511040,4.06148
1338264571040,4.03562
1338264631040,4.09641
1338264691040,4.09605
1338264751040,4.09148
1338264811040,4.09984
1338264871040,4.07001
1338264931040,4.05944
1338264991040,4.07602
1338265051040,4.09708
1338265111040,4.05536
1338265171040,4.07310
1338265231040,4.05450
1338265291040,4.08077
1338265351040,4.04490
1338265411040,4.06672
1338265471040,4.03748
1338265531040,4.08910
1338265591040,4.04228
1338265651040,4.08260
1338265711040,4.06806
1338265771040,4.06742
1338265831040,4.10187
1338265891040,4.06084
1338265951040,4.07763
1338266011040,4.07140
1338266071040,4.08812
1338266131040,4.07357
1338266191040,4.05821
1338266251040,4.07001
1338266311040,4.10737
1338266371040,4.05944
1338266431040,4.07769
1338266491040,4.09031
1338266551040,4.06021
1338266611040,4.05657
1338266671040,4.06318
1338266731040,4.08276
1338266791040,4.10233
1338266851040,4.08667
1338266911040,4.04069
1338266971040,4.07723
1338267031040,4.09087
1338267091040,4.05023
1338267151040,4.10390
1338267211040,4.08809
1338267271040,4.10862
1338267331040,4.10909
1338267391040,4.08884
1338267451040,4.05877
1338267511040,4.09901
1338267571040,4.08437
1338267631050,4.10639
1338267691050,4.05249
1338267751050,4.07345
1338267811050,4.07042
1338267871050,4.05828
1338267931050,4.09304
1338267991050,4.05734
1338268051050,4.09817
1338268111050,4.07169
1338268171050,4.11924
1338268231050,4.08280
1338268291050,4.07098
1338268351050,4.05814
1338268411050,4.08629
1338268471050,4.08782
1338268531050,4.05264
1338268591050,4.09661
1338268651050,4.10605
1338268711050,4.09926
1338268771050,4.07659
1338268831050,4.04377
1338268891050,4.07874
1338268951050,4.06593
1338269011050,4.08888
1338269071050,4.07997
1338269131050,4.08126
1338269191050,4.12434
1338269251050,4.11587
1338269311050,4.08223
1338269371050,4.04491
1338269431050,4.06428
1338269491050,4.08522
1338269551050,4.11540
1338269611050,4.09661
1338269671050,4.08288
1338269731050,4.08871
1338269791050,4.08382
1338269851050,4.03722
1338269911050,4.06442
1338269971050,4.06823
1338270031050,4.09268
1338270091050,4.08467
1338270151050,4.10830
1338270211050,4.09710
1338270271050,4.10316
1338270331050,4.10305
1338270391050,4.09260
1338270451050,4.08808
1338270511050,4.08356
1338270571050,4.05805
1338270631050,4.12626
1338270691050,4.08309
1338270751050,4.08337
1338270811050,4.08742
1338270871050,4.09393
1338270931050,4.10378
1338270991050,4.10768
1338271051050,4.07281
1338271111050,4.07063
1338271171050,4.10452
1338271231060,4.10566
1338271291060,4.08939
1338271351060,4.04714
1338271411060,4.08507
1338271471060,4.07060
1338271531060,4.09650
1338271591060,4.09637
1338271651060,4.10993
1338271711060,4.04449
1338271771060,4.08617
1338271831060,4.10030
1338271891060,4.11155
1338271951060,4.10756
1338272011060,4.09137
1338272071060,4.06892
1338272131060,4.09155
1338272191060,4.08457
1338272251060,4.08326
1338272311060,4.08755
1338272371060,4.06792
1338272431060,4.07390
1338272491060,4.06192
1338272551060,4.05955
1338272611060,4.04467
1338272671060,4.04739
1338272731060,4.02846
1338272791060,4.03015
1338272851060,4.03340
1338272911060,4.05700
1338272971060,4.06604
1338273031060,4.06402
1338273091060,4.06172
1338273151060,4.07552
1338273211060,4.06752
1338273271060,4.06382
1338273331060,4.04952
1338273391060,4.05066
1338273451060,4.04676
1338273511060,4.07470
1338273571060,4.06730
1338273631060,4.05941
1338273691060,4.03792
1338273751060,4.04184
1338273811060,4.05371
1338273871060,4.02799
1338273931060,4.02885
1338273991060,4.05623
1338274051060,4.02295
1338274111060,4.03399
1338274171060,4.06998
1338274231060,4.04023
1338274291060,4.04352
1338274351060,4.06441
1338274411060,4.03922
1338274471060,4.08185
1338274531060,4.05057
1338274591060,4.06015
1338274651060,4.02871
1338274711060,4.03108
1338274771060,4.03717
1338274831069,4.04313
1338274891069,4.04095
1338274951069,4.11428
1338275011069,4.03888
1338275071070,4.06161
1338275131070,4.06670
1338275191070,4.06303
1338275251070,4.07706
1338275311069,4.08755
1338275371069,4.09194
1338275431070,4.05628
1338275491070,4.09034
1338275551070,4.06376
1338275611070,4.06883
1338275671070,4.04448
1338275731070,4.08644
1338275791070,4.10509
1338275851070,4.07382
1338275911070,4.02601
1338275971069,4.08667
1338276031069,4.05001
1338276091069,4.05316
1338276151069,4.04341
1338276211069,4.03501
1338276271069,4.00234
1338276331069,3.98188
1338276391069,4.03349
1338276451070,4.03452
1338276511070,4.05481
1338276571070,4.05307
1338276631069,4.05365
1338276691069,4.03214
1338276751070,4.07545
1338276811070,4.03228
1338276871070,4.02583
1338276931070,4.02208
1338276991070,4.02968
1338277051070,4.04048
1338277111070,4.05015
1338277171070,4.08604
1338277231070,4.06455
1338277291069,4.05483
1338277351069,4.06081
1338277411069,4.08023
1338277471069,4.03612
1338277531069,4.03708
1338277591069,4.10003
1338277651069,4.04088
1338277711069,4.06470
1338277771070,4.02887
1338277831070,4.04411
1338277891070,4.02405
1338277951070,4.01497
1338278011069,4.01589
1338278071069,4.05268
1338278131070,4.04727
1338278191070,4.04300
1338278251070,4.04506
1338278311070,4.05813
1338278371070,4.02785
1338278431079,4.06805
1338278491079,4.07128
1338278551079,4.04373
1338278611079,4.03010
1338278671079,4.06372
1338278731079,4.07978
1338278791079,4.05277
1338278851079,4.06294
1338278911079,4.07415
1338278971079,4.03202
1338279031079,4.05402
1338279091079,4.03975
1338279151079,4.04459
1338279211079,4.03949
1338279271079,4.04273
1338279331079,4.02727
1338279391079,4.02627
1338279451079,4.05173
1338279511079,4.05503
1338279571079,4.00637
1338279631079,4.04101
1338279691079,4.01514
1338279751079,4.01662
1338279811079,4.03894
1338279871079,4.04320
1338279931079,4.03313
1338279991079,4.02158
1338280051079,4.00245
1338280111079,4.04597
1338280171079,3.98664
1338280231079,4.02603
1338280291079,4.01671
1338280351079,4.09901
1338280411079,4.02901
1338280471079,4.03287
1338280531079,4.09624
1338280591079,4.03073
1338280651079,4.02553
1338280711079,4.03048
1338280771079,4.02551
1338280831079,4.04458
1338280891079,4.01098
1338280951079,4.02287
1338281011079,4.04812
1338281071079,4.05386
1338281131079,4.04245
1338281191079,4.04729
1338281251079,3.99930
1338281311079,4.06560
1338281371079,4.02795
1338281431079,4.02840
1338281491079,4.04006
1338281551079,4.06079
1338281611079,4.03873
1338281671079,4.04138
1338281731079,4.07316
1338281791079,4.02387
1338281851079,4.02625
1338281911079,4.07719
1338281971079,4.02810
1338282031089,4.05384
1338282091089,4.08730
1338282151089,4.02151
1338282211089,4.05725
1338282271089,4.05874
1338282331089,4.09487
1338282391089,4.02763
1338282451089,4.04538
1338282511089,4.02552
1338282571089,4.01886
1338282631089,4.01495
1338282691089,4.04977
1338282751089,4.04713
1338282811089,4.03843
1338282871089,4.00577
1338282931089,4.02214
1338282991089,4.00841
1338283051089,4.02653
1338283111089,4.04878
1338283171089,4.01192
1338283231089,4.03496
1338283291089,4.04746
1338283351089,4.05798
1338283411089,4.06117
1338283471089,4.05506
1338283531089,4.02553
1338283591089,4.06403
1338283651089,3.99625
1338283711089,4.02155
1338283771089,4.06918
1338283831089,4.05634
1338283891089,4.04530
1338283951089,4.02004
1338284011089,4.05225
1338284071089,4.04439
1338284131089,4.06563
1338284191089,4.06516
1338284251089,4.01231
1338284311089,4.04024
1338284371089,4.07241
1338284431089,4.04913
1338284491089,4.05792
1338284551089,4.05833
1338284611089,4.05800
1338284671089,4.07912
1338284731089,4.03078
1338284791089,4.04240
1338284851089,4.09981
1338284911089,4.06079
1338284971089,4.07540
1338285031089,4.08308
1338285091089,4.06677
1338285151089,4.04438
1338285211089,4.02576
1338285271089,4.05520
1338285331089,4.06105
1338285391089,4.03287
1338285451089,4.04558
1338285511089,4.05184
1338285571089,4.02777
1338285631098,4.00010
1338285691098,4.09542
1338285751098,4.02298
1338285811098,4.02535
1338285871098,4.05471
1338285931098,4.02274
1338285991098,3.99974
1338286051098,4.03526
1338286111098,4.04866
1338286171098,4.02942
1338286231098,4.04747
1338286291098,4.05657
1338286351098,4.01868
1338286411098,4.02161
1338286471098,4.02905
1338286531098,4.04621
1338286591098,3.99118
1338286651098,4.03440
1338286711098,4.00952
1338286771098,4.01487
1338286831098,4.00250
1338286891098,4.02117
1338286951098,4.02431
1338287011098,4.01826
1338287071098,4.01318
1338287131098,4.03059
1338287191098,3.98390
1338287251098,4.01145
1338287311098,4.00952
1338287371098,4.00294
1338287431098,4.01758
1338287491098,4.01872
1338287551098,4.03824
1338287611098,4.03387
1338287671098,4.01396
1338287731098,4.01516
1338287791098,4.02297
1338287851098,4.04757
1338287911098,4.04363
1338287971098,4.05947
1338288031098,4.02841
1338288091098,4.02041
1338288151098,4.01192
1338288211098,4.00845
1338288271098,4.00679
1338288331098,4.02701
1338288391098,4.03696
1338288451098,4.05123
1338288511098,4.04521
1338288571098,4.02895
1338288631098,3.98572
1338288691098,4.00646
1338288751098,3.99029
1338288811098,4.01460
1338288871098,3.99365
1338288931098,3.99744
1338288991098,4.01901
1338289051098,3.99810
1338289111098,3.97661
1338289171098,4.00681
1338289231108,4.02096
1338289291108,3.99926
1338289351108,4.00562
1338289411108,4.00232
1338289471108,3.99138
1338289531108,4.00633
1338289591108,4.01317
1338289651108,4.01362
1338289711108,4.01075
1338289771108,3.98556
1338289831108,4.02141
1338289891108,4.03600
1338289951108,3.99901
1338290011108,4.01463
1338290071108,4.04199
1338290131108,3.99455
1338290191108,4.05263
1338290251108,4.00063
1338290311108,4.03371
1338290371108,4.05374
1338290431108,4.01914
1338290491108,3.98638
1338290551108,4.01031
1338290611108,4.03298
1338290671108,3.98710
1338290731108,4.00429
1338290791108,4.03089
1338290851108,4.06489
1338290911108,4.01854
1338290971108,4.00489
1338291031108,4.02658
1338291091108,4.03903
1338291151108,4.01845
1338291211108,4.01464
1338291271108,4.00913
1338291331108,4.03802
1338291391108,4.02461
1338291451108,4.02707
1338291511108,3.97210
1338291571108,4.00235
1338291631108,4.00104
1338291691108,3.99713
1338291751108,3.96861
1338291811108,3.98401
1338291871108,3.97045
1338291931108,3.99536
1338291991108,3.98355
1338292051108,4.02596
1338292111108,4.01997
1338292171108,3.98698
1338292231108,3.98291
1338292291108,4.00818
1338292351108,3.99633
1338292411108,3.99288
1338292471108,4.01209
1338292531108,4.02255
1338292591108,3.98512
1338292651108,4.01038
1338292711108,3.98496
1338292771108,4.02937
1338292831117,4.00420
1338292891117,3.99456
1338292951117,3.99755
1338293011117,4.00532
1338293071117,4.00071
1338293131117,3.95730
1338293191117,3.95603
1338293251117,3.98482
1338293311117,3.97173
1338293371117,4.01154
1338293431117,4.01750
1338293491117,3.99998
1338293551117,3.97081
1338293611117,4.00813
1338293671117,3.99428
1338293731117,4.02077
1338293791117,3.97435
1338293851117,4.03569
1338293911117,4.00722
1338293971117,3.95400
1338294031117,4.00285
1338294091117,3.98848
1338294151117,4.01865
1338294211117,3.98392
1338294271117,3.99670
1338294331117,3.99911
1338294391117,3.97568
1338294451117,4.03383
1338294511117,4.00850
1338294571117,4.03497
1338294631117,3.97289
1338294691117,3.98247
1338294751117,3.98109
1338294811117,4.00035
1338294871117,4.01097
1338294931117,4.00596
1338294991117,3.99595
1338295051117,3.99297
1338295111117,4.03853
1338295171117,3.99247
1338295231117,3.99890
1338295291117,3.97111
1338295351117,4.01347
1338295411117,3.99127
1338295471117,3.97648
1338295531117,3.98410
1338295591117,3.99225
1338295651117,4.01605
1338295711117,4.00702
1338295771117,4.02356
1338295831117,3.97801
1338295891117,3.97076
1338295951117,3.98157
1338296011117,3.97255
1338296071117,4.01112
1338296131117,4.02317
1338296191117,3.98039
1338296251117,3.95812
1338296311117,3.99652
1338296371117,3.97937
1338296431127,3.97607
1338296491127,4.00129
1338296551127,3.98131
1338296611127,3.97849
1338296671127,3.98360
1338296731127,4.00166
1338296791127,3.98066
1338296851127,3.99532
1338296911127,3.95906
1338296971127,3.94165
1338297031127,3.99823
1338297091127,3.99373
1338297151127,4.01889
1338297211127,4.02198
1338297271127,4.00541
1338297331127,3.99583
1338297391127,3.98930
1338297451127,3.96660
1338297511127,3.97357
1338297571127,3.99284
1338297631127,4.01981
1338297691127,3.98414
1338297751127,3.98487
1338297811127,3.98400
1338297871127,4.03191
1338297931127,3.97897
1338297991127,3.95427
1338298051127,3.98725
1338298111127,3.98118
1338298171127,3.99810
1338298231127,3.97344
1338298291127,3.93829
1338298351127,4.00407
1338298411127,3.95855
1338298471127,3.99451
1338298531127,3.96893
1338298591127,3.98869
1338298651127,3.95835
1338298711127,3.98282
1338298771127,3.97909
1338298831127,4.02670
1338298891127,3.98764
1338298951127,3.96658
1338299011127,3.97298
1338299071127,4.01748
1338299131127,4.02209
1338299191127,3.99444
1338299251127,4.02292
1338299311127,3.98203
1338299371127,3.94150
1338299431127,3.98372
1338299491127,3.99775
1338299551127,3.96386
1338299611127,3.99949
1338299671127,3.98196
1338299731127,4.00651
1338299791127,3.97982
1338299851127,3.97942
1338299911127,4.00859
1338299971127,3.95856
1338300031137,3.96175
1338300091137,3.99631
1338300151137,3.95688
1338300211137,4.00066
1338300271137,3.97614
1338300331137,3.97111
1338300391137,3.97314
1338300451137,3.96583
1338300511137,3.97398
1338300571137,3.96999
1338300631137,4.00680
1338300691137,3.98536
1338300751137,3.99727
1338300811137,3.99565
1338300871137,3.97825
1338300931137,4.00948
1338300991137,3.98003
1338301051137,3.98790
1338301111137,3.98221
1338301171137,3.97856
1338301231137,3.97602
1338301291137,3.98228
1338301351137,3.95925
1338301411137,3.95351
1338301471137,3.98573
1338301531137,3.97979
1338301591137,3.97694
1338301651137,3.98929
1338301711137,3.96357
1338301771137,3.99553
1338301831137,4.00160
1338301891137,4.02502
1338301951137,3.99107
1338302011137,3.97534
1338302071137,3.97432
1338302131137,3.94775
1338302191137,3.98861
1338302251137,3.97375
1338302311137,3.96857
1338302371137,3.96381
1338302431137,3.96922
1338302491137,3.99251
1338302551137,3.99225
1338302611137,3.97152
1338302671137,4.01710
1338302731137,3.98672
1338302791137,3.97707
1338302851137,3.97178
1338302911137,3.99329
1338302971137,3.92507
1338303031137,3.98937
1338303091137,3.96197
1338303151137,3.96121
1338303211137,3.98329
1338303271137,3.97852
1338303331137,4.01446
1338303391137,4.00398
1338303451137,3.99493
1338303511137,3.96321
1338303571137,3.99539
1338303631146,3.99822
1338303691146,4.00212
1338303751146,3.99929
1338303811146,3.96565
1338303871146,4.00413
1338303931146,3.98750
1338303991146,3.98679
1338304051146,3.98575
1338304111146,3.98810
1338304171146,3.96528
1338304231146,4.00669
1338304291146,3.99328
1338304351146,3.95857
1338304411146,4.02425
1338304471146,3.98831
1338304531146,3.99764
1338304591146,4.01068
1338304651146,4.00378
1338304711146,3.98536
1338304771146,4.01214
1338304831146,4.00114
1338304891146,4.00826
1338304951146,4.02119
1338305011146,4.04600
1338305071146,3.99953
1338305131146,4.00486
1338305191146,3.96911
1338305251146,4.02090
1338305311146,3.97413
1338305371146,3.99820
1338305431146,3.95033
1338305491146,4.01977
1338305551146,3.94950
1338305611146,3.99992
1338305671146,4.00349
1338305731146,3.98206
1338305791146,3.97068
1338305851146,3.99159
1338305911146,3.97080
1338305971146,4.02018
1338306031146,4.00271
1338306091146,3.99194
1338306151146,4.00159
1338306211146,3.99711
1338306271146,3.98345
1338306331146,4.00652
1338306391146,4.01195
1338306451146,4.01820
1338306511146,4.00351
1338306571146,4.04559
1338306631146,4.00405
1338306691146,4.01085
1338306751146,3.96565
1338306811146,4.01410
1338306871146,3.97960
1338306931146,4.00183
1338306991146,4.00700
1338307051146,4.00707
1338307111146,4.00503
1338307171146,3.95553
1338307231156,3.97898
1338307291156,3.96485
1338307351156,3.96521
1338307411156,3.99225
1338307471156,3.99610
1338307531156,3.99927
1338307591156,3.99700
1338307651156,3.99203
1338307711156,4.00759
1338307771156,3.96259
1338307831156,3.96630
1338307891156,3.99131
1338307951156,4.00889
1338308011156,3.96598
1338308071156,4.00437
1338308131156,3.98965
1338308191156,3.97372
1338308251156,3.99773
1338308311156,3.99439
1338308371156,3.96138
1338308431156,3.97557
1338308491156,3.97660
1338308551156,3.98640
1338308611156,3.97431
1338308671156,3.99108
1338308731156,4.01198
1338308791156,3.99090
1338308851156,3.95075
1338308911156,3.96891
1338308971156,4.00156
1338309031156,3.98655
1338309091156,3.98466
1338309151156,3.98475
1338309211156,3.95882
1338309271156,3.98474
1338309331156,3.97765
1338309391156,3.99369
1338309451156,3.99883
1338309511156,3.97699
1338309571156,3.98923
1338309631156,4.02016
1338309691156,3.99883
1338309751156,3.96209
1338309811156,3.97743
1338309871156,3.98601
1338309931156,4.00769
1338309991156,3.98715
1338310051156,4.00044
1338310111156,4.00243
1338310171156,4.05051
1338310231156,4.02706
1338310291156,3.94613
1338310351156,3.96913
1338310411156,3.97721
1338310471156,3.98675
1338310531156,3.99615
1338310591156,4.00891
1338310651156,3.97071
1338310711156,4.02124
1338310771156,4.01430
1338310831166,3.97733
1338310891166,4.00003
1338310951166,4.00476
1338311011166,3.98799
1338311071166,3.98701
1338311131166,3.97846
1338311191166,4.00835
1338311251166,3.99199
1338311311166,4.00927
1338311371166,3.96713
1338311431166,4.01549
1338311491166,4.00405
1338311551166,3.99053
1338311611166,4.00525
1338311671166,3.99581
1338311731166,4.00814
1338311791166,3.99700
1338311851166,3.97908
1338311911166,4.00981
1338311971166,3.96944
1338312031166,3.98914
1338312091166,3.99310
1338312151166,3.99818
1338312211166,4.00281
1338312271166,3.99888
1338312331166,4.00525
1338312391166,4.02488
1338312451166,4.01299
1338312511166,4.02231
1338312571166,3.99439
1338312631166,3.98278
1338312691166,3.94401
1338312751166,4.01352
1338312811166,3.98148
1338312871166,4.02018
1338312931166,4.00880
1338312991166,3.97353
1338313051166,4.02601
1338313111166,4.01259
1338313171166,3.99594
1338313231166,3.98741
1338313291166,4.00977
1338313351166,3.99786
1338313411166,3.96428
1338313471166,3.98709
1338313531166,4.01553
1338313591166,4.03644
1338313651166,3.98872
1338313711166,3.99763
1338313771166,3.96652
1338313831166,3.98716
1338313891166,3.98239
1338313951166,3.99211
1338314011166,4.00566
1338314071166,4.02425
1338314131166,3.99450
1338314191166,3.99129
1338314251166,3.97954
1338314311166,3.99944
1338314371166,4.01300
1338314431176,3.98181
1338314491176,3.98496
1338314551176,4.00486
1338314611176,3.98114
1338314671176,3.99830
1338314731176,4.01803
1338314791176,4.02784
1338314851176,4.04818
1338314911176,4.02886
1338314971176,4.01978
1338315031176,4.01793
1338315091176,4.00955
1338315151176,4.00733
1338315211176,4.00650
1338315271176,4.00456
1338315331176,4.03772
1338315391176,4.03018
1338315451176,4.03154
1338315511176,3.97410
1338315571176,3.99293
1338315631176,3.99082
1338315691176,4.02957
1338315751176,3.99622
1338315811176,4.03738
1338315871176,4.00907
1338315931176,4.02657
1338315991176,4.02664
1338316051176,4.02912
1338316111176,4.02887
1338316171176,4.00411
1338316231176,4.00351
1338316291176,4.02312
1338316351176,4.02942
1338316411176,4.02091
1338316471176,4.03696
1338316531176,4.02463
1338316591176,4.00454
1338316651176,4.01350
1338316711176,4.01530
1338316771176,4.03616
1338316831176,4.02948
1338316891176,4.02664
1338316951176,4.01951
1338317011176,4.02612
1338317071176,4.03628
1338317131176,4.03615
1338317191176,4.04061
1338317251176,4.01866
1338317311176,4.04929
1338317371176,4.00015
1338317431176,4.00829
1338317491176,4.02343
1338317551176,4.03231
1338317611176,4.03927
1338317671176,4.03684
1338317731176,4.04944
1338317791176,4.02741
1338317851176,4.02585
1338317911176,4.02746
1338317971176,3.99352
1338318031187,4.01588
1338318091187,4.09061
1338318151187,4.02925
1338318211187,4.02497
1338318271187,3.99896
1338318331187,4.03019
1338318391187,4.04507
1338318451187,4.08882
1338318511187,4.04715
1338318571187,4.04028
1338318631187,4.03570
1338318691187,4.08150
1338318751187,4.06414
1338318811187,4.07346
1338318871187,4.00634
1338318931187,4.01761
1338318991187,4.04664
1338319051187,3.99717
1338319111187,4.02481
1338319171187,4.03597
1338319231187,4.01265
1338319291187,4.04196
1338319351187,4.04864
1338319411187,4.07188
1338319471187,4.03138
1338319531187,4.05606
1338319591187,4.03272
1338319651187,4.03555
1338319711187,4.05956
1338319771187,4.04896
1338319831187,4.00248
1338319891187,4.04851
1338319951187,4.03820
1338320011187,4.04369
1338320071187,4.04758
1338320131187,4.03847
1338320191187,4.02663
1338320251187,4.04373
1338320311187,4.04070
1338320371187,4.04958
1338320431187,4.04053
1338320491187,4.02640
1338320551187,4.02689
1338320611187,4.05607
1338320671187,4.03479
1338320731187,4.03451
1338320791187,4.05924
1338320851187,4.05941
1338320911187,4.01594
1338320971187,4.04437
1338321031187,4.06514
1338321091187,4.04243
1338321151187,4.01660
1338321211187,4.05378
1338321271187,4.03413
1338321331187,4.05131
1338321391187,4.06231
1338321451187,4.06758
1338321511187,4.04558
1338321571187,4.06939
1338321631197,4.09240
1338321691197,4.05595
1338321751197,4.02142
1338321811197,4.03103
1338321871197,4.03741
1338321931197,4.05411
1338321991197,4.03334
1338322051197,4.03853
1338322111197,3.97664
1338322171197,4.00623
1338322231197,4.00509
1338322291197,4.01546
1338322351197,4.01597
1338322411197,4.03172
1338322471197,4.04091
1338322531197,4.00557
1338322591197,4.05256
1338322651197,4.01049
1338322711197,4.03348
1338322771197,4.02753
1338322831197,4.04769
1338322891197,4.04006
1338322951197,4.07753
1338323011197,4.02651
1338323071197,4.01802
1338323131197,4.01065
1338323191197,4.03751
1338323251197,4.01318
1338323311197,4.02990
1338323371197,4.00545
1338323431197,4.01790
1338323491197,4.02981
1338323551197,4.04830
1338323611197,4.03677
1338323671197,4.02841
1338323731197,4.05502
1338323791197,4.05648
1338323851197,4.02083
1338323911197,4.03972
1338323971197,4.03173
1338324031197,4.02826
1338324091197,4.03268
1338324151197,4.04367
1338324211197,4.00549
1338324271197,4.02233
1338324331197,4.04739
1338324391197,4.01124
1338324451197,4.03222
1338324511197,4.03543
1338324571197,4.02736
1338324631197,4.03056
1338324691197,4.02353
1338324751197,4.05230
1338324811197,4.01683
1338324871197,3.99707
1338324931197,4.00066
1338324991197,4.01655
1338325051197,4.00140
1338325111197,4.03397
1338325171197,4.02765
1338325231208,4.05829
1338325291208,4.03208
1338325351208,4.00473
1338325411208,4.01538
1338325471208,3.97470
1338325531208,4.01355
1338325591208,4.02232
1338325651208,4.02796
1338325711208,3.99822
1338325771208,4.01578
1338325831208,4.01670
1338325891208,4.01016
1338325951208,4.04554
1338326011208,3.99711
1338326071208,4.04657
1338326131208,3.98420
1338326191208,4.01235
1338326251208,3.97568
1338326311208,4.00177
1338326371208,4.03610
1338326431208,4.03555
1338326491208,4.03232
1338326551208,4.01548
1338326611208,4.02362
1338326671208,3.99958
1338326731208,4.01746
1338326791208,4.02010
1338326851208,4.02718
1338326911208,4.03420
1338326971208,4.00772
1338327031208,4.04980
1338327091208,4.01155
1338327151208,4.05087
1338327211208,4.04767
1338327271208,3.99375
1338327331208,4.00929
1338327391208,4.05539
1338327451208,4.06783
1338327511208,4.01505
1338327571208,4.02482
1338327631208,4.05097
1338327691208,4.04536
1338327751208,4.05123
1338327811208,4.03242
1338327871208,4.00875
1338327931208,4.04086
1338327991208,4.02101
1338328051208,4.02520
1338328111208,4.02570
1338328171208,4.05283
1338328231208,4.06435
1338328291208,4.08187
1338328351208,4.03306
1338328411208,4.04826
1338328471208,4.05305
1338328531208,4.03516
1338328591208,4.03680
1338328651208,4.05141
1338328711208,4.07819
1338328771208,4.00767
1338328831220,4.03470
1338328891220,4.06869
1338328951220,4.03852
1338329011220,4.04764
1338329071220,4.02973
1338329131220,4.01391
1338329191220,4.03428
1338329251220,4.01916
1338329311220,4.04327
1338329371220,4.02915
1338329431220,4.07134
1338329491220,4.05437
1338329551220,4.06297
1338329611220,4.02671
1338329671220,4.05483
1338329731220,4.00166
1338329791220,4.04149
1338329851220,4.03071
1338329911220,4.03868
1338329971220,4.05973
1338330031220,4.03234
1338330091220,4.02951
1338330151220,4.03459
1338330211220,4.05606
1338330271220,4.01910
1338330331220,4.03912
1338330391220,4.03396
1338330451220,4.05255
1338330511220,4.04459
1338330571220,4.02114
1338330631220,4.07269
1338330691220,4.01446
1338330751220,4.04891
1338330811220,4.06800
1338330871220,4.01576
1338330931220,4.03954
1338330991220,4.00710
1338331051220,4.02816
1338331111220,4.06304
1338331171220,4.03954
1338331231220,4.02877
1338331291220,4.00862
1338331351220,4.01015
1338331411220,3.98875
1338331471220,4.00943
1338331531220,4.04477
1338331591220,4.02974
1338331651220,4.07763
1338331711220,4.02880
1338331771220,4.03368
1338331831220,4.04910
1338331891220,4.03959
1338331951220,4.02333
1338332011220,4.03489
1338332071220,4.00739
1338332131220,4.02006
1338332191220,4.01424
1338332251220,4.01799
1338332311220,3.99649
1338332371220,3.99655
1338332431231,4.02037
1338332491231,3.99228
1338332551231,4.03721
1338332611231,4.04065
1338332671231,4.00054
1338332731231,4.04972
1338332791231,4.05448
1338332851231,4.02709
1338332911231,4.04894
1338332971231,4.01617
1338333031231,4.01765
1338333091231,4.00919
1338333151231,4.01265
1338333211231,3.99793
1338333271231,4.03460
1338333331231,4.02926
1338333391231,3.99131
1338333451231,4.01912
1338333511231,3.99419
1338333571231,4.02627
1338333631231,4.03325
1338333691231,4.00163
1338333751231,3.99064
1338333811231,3.99835
1338333871231,4.01595
1338333931231,4.00648
1338333991231,4.01002
1338334051231,3.99558
1338334111231,4.00351
1338334171231,4.02147
1338334231231,3.99458
1338334291231,3.99726
1338334351231,4.05098
1338334411231,4.04008
1338334471231,4.02362
1338334531231,4.08367
1338334591231,4.09226
1338334651231,4.01240
1338334711231,4.04779
1338334771231,4.02051
1338334831231,4.01441
1338334891231,4.00966
1338334951231,4.01216
1338335011231,4.06588
1338335071231,4.00900
1338335131231,4.04497
1338335191231,4.01433
1338335251231,3.99824
1338335311231,4.03909
1338335371231,4.03991
1338335431231,4.04248
1338335491231,4.01743
1338335551231,4.02967
1338335611231,4.02071
1338335671231,3.99393
1338335731231,4.03037
1338335791231,4.02106
1338335851231,4.03812
1338335911231,4.05794
1338335971231,3.99196