1338422431486,4.24626
1338422491486,4.23970
1338422551486,4.21163
1338422611486,4.22291
1338422671486,4.18805
1338422731486,4.23141
1338422791486,4.20100
1338422851486,4.21656
1338422911486,4.19127
1338422971486,4.25329
1338423031486,4.22480
1338423091486,4.24026
1338423151486,4.23545
1338423211486,4.25535
1338423271486,4.25697
1338423331486,4.19712
1338423391486,4.21284
1338423451486,4.23245
1338423511486,4.21228
1338423571486,4.22141
1338423631486,4.23612
1338423691486,4.23531
1338423751486,4.22605
1338423811486,4.24227
1338423871486,4.25148
1338423931486,4.23657
1338423991486,4.20261
1338424051486,4.23630
1338424111486,4.26572
1338424171486,4.24126
1338424231486,4.21374
1338424291486,4.17562
1338424351486,4.21849
1338424411486,4.20625
1338424471486,4.21241
1338424531486,4.18007
1338424591486,4.23233
1338424651486,4.20700
1338424711486,4.20084
1338424771486,4.22433
1338424831486,4.22812
1338424891486,4.21705
1338424951486,4.20217
1338425011486,4.19118
1338425071486,4.18253
1338425131486,4.21352
1338425191486,4.17208
1338425251486,4.20099
1338425311486,4.22592
1338425371486,4.22009
1338425431486,4.19596
1338425491486,4.21043
1338425551486,4.21728
1338425611486,4.19024
1338425671486,4.21569
1338425731486,4.20592
1338425791486,4.19396
1338425851486,4.22907
1338425911486,4.23759
1338425971486,4.21554
1338426031497,4.22219
1338426091497,4.21132
1338426151497,4.27654
1338426211497,4.38338
1338426271497,4.20680
1338426331497,4.20425
1338426391497,4.23507
1338426451497,4.24832
1338426511497,4.23493
1338426571497,4.24784
1338426631497,4.24665
1338426691497,4.24450
1338426751497,4.20055
1338426811497,4.23697
1338426871497,4.23292
1338426931497,4.23489
1338426991497,4.24545
1338427051497,4.24486
1338427111497,4.26846
1338427171497,4.24213
1338427231497,4.26335
1338427291497,4.26331
1338427351497,4.30941
1338427411497,4.34269
1338427471497,4.34526
1338427531497,4.33443
1338427591497,4.31753
1338427651497,4.33132
1338427711497,4.30776
1338427771497,4.32302
1338427831497,4.32060
1338427891497,4.29901
1338427951497,4.30482
1338428011497,4.27248
1338428071497,4.28105
1338428131497,4.27694
1338428191497,4.28866
1338428251497,4.26537
1338428311497,4.27978
1338428371497,4.25746
1338428431497,4.26138
1338428491497,4.25241
1338428551497,4.26283
1338428611497,4.25437
1338428671497,4.27883
1338428731497,4.28829
1338428791497,4.22993
1338428851497,4.28644
1338428911497,4.24622
1338428971497,4.22956
1338429031497,4.25668
1338429091497,4.25733
1338429151497,4.23898
1338429211497,4.24177
1338429271497,4.26940
1338429331497,4.24728
1338429391497,4.23196
1338429451497,4.25639
1338429511497,4.25170
1338429571497,4.22757
1338429631508,4.23716
1338429691508,4.27126
1338429751508,4.26543
1338429811508,4.23965
1338429871508,4.23401
1338429931508,4.23334
1338429991508,4.22229
1338430051508,4.24634
1338430111508,4.22539
1338430171508,4.21096
1338430231508,4.20879
1338430291508,4.23517
1338430351508,4.22211
1338430411508,4.23379
1338430471508,4.24381
1338430531508,4.25241
1338430591508,4.23259
1338430651508,4.24668
1338430711508,4.24202
1338430771508,4.23673
1338430831508,4.23489
1338430891508,4.23903
1338430951508,4.23189
1338431011508,4.22944
1338431071508,4.19115
1338431131508,4.23372
1338431191508,4.20857
1338431251508,4.24752
1338431311508,4.22995
1338431371508,4.18470
1338431431508,4.20412
1338431491508,4.21968
1338431551508,4.21221
1338431611508,4.23536
1338431671508,4.20713
1338431731508,4.23044
1338431791508,4.22171
1338431851508,4.20230
1338431911508,4.20571
1338431971508,4.17328
1338432031508,4.21024
1338432091508,4.24458
1338432151508,4.20550
1338432211508,4.21619
1338432271508,4.24004
1338432331508,4.23441
1338432391508,4.18468
1338432451508,4.20160
1338432511508,4.17540
1338432571508,4.24770
1338432631508,4.23065
1338432691508,4.20737
1338432751508,4.22155
1338432811508,4.23006
1338432871508,4.21853
1338432931508,4.21959
1338432991508,4.20953
1338433051508,4.24838
1338433111508,4.21277
1338433171508,4.22036
1338433231518,4.25048
1338433291518,4.22105
1338433351518,4.21009
1338433411518,4.21748
1338433471518,4.18826
1338433531518,4.21629
1338433591518,4.19551
1338433651518,4.17728
1338433711518,4.20752
1338433771518,4.20078
1338433831518,4.19031
1338433891518,4.23025
1338433951518,4.20278
1338434011518,4.22442
1338434071518,4.21043
1338434131518,4.18098
1338434191518,4.20837
1338434251518,4.19369
1338434311518,4.18853
1338434371518,4.21636
1338434431518,4.20917
1338434491518,4.24838
1338434551518,4.21847
1338434611518,4.17746
1338434671518,4.22350
1338434731518,4.18392
1338434791518,4.19911
1338434851518,4.20167
1338434911518,4.21178
1338434971518,4.18169
1338435031518,4.23215
1338435091518,4.15965
1338435151518,4.17283
1338435211518,4.21266
1338435271518,4.20444
1338435331518,4.17792
1338435391518,4.19224
1338435451518,4.22839
1338435511518,4.19133
1338435571518,4.17849
1338435631518,4.17547
1338435691518,4.17304
1338435751518,4.15586
1338435811518,4.17849
1338435871518,4.17693
1338435931518,4.18981
1338435991518,4.17168
1338436051518,4.19771
1338436111518,4.17150
1338436171518,4.21165
1338436231518,4.18155
1338436291518,4.18456
1338436351518,4.16479
1338436411518,4.18229
1338436471518,4.20453
1338436531518,4.17753
1338436591518,4.17705
1338436651518,4.20393
1338436711518,4.19155
1338436771518,4.16609
1338436831528,4.17486
1338436891528,4.19976
1338436951528,4.19295
1338437011528,4.19298
1338437071528,4.18236
1338437131528,4.19087
1338437191528,4.18341
1338437251528,4.17512
1338437311528,4.22258
1338437371528,4.19581
1338437431528,4.19237
1338437491528,4.22116
1338437551528,4.19408
1338437611528,4.19323
1338437671528,4.20118
1338437731528,4.19259
1338437791528,4.17628
1338437851528,4.18157
1338437911528,4.21340
1338437971528,4.20979
1338438031528,4.22307
1338438091528,4.17752
1338438151528,4.20906
1338438211528,4.20111
1338438271528,4.20716
1338438331528,4.21676
1338438391528,4.17794
1338438451528,4.18693
1338438511528,4.18177
1338438571528,4.16866
1338438631528,4.18691
1338438691528,4.20312
1338438751528,4.21323
1338438811528,4.21833
1338438871528,4.17152
1338438931528,4.18652
1338438991528,4.19415
1338439051528,4.22297
1338439111528,4.19302
1338439171528,4.18162
1338439231528,4.18978
1338439291528,4.20854
1338439351528,4.17860
1338439411528,4.22789
1338439471528,4.18864
1338439531528,4.24111
1338439591528,4.23065
1338439651528,4.22059
1338439711528,4.22324
1338439771528,4.22969
1338439831528,4.18900
1338439891528,4.27868
1338439951528,4.24183
1338440011528,4.24439
1338440071528,4.24238
1338440131528,4.21458
1338440191528,4.25120
1338440251528,4.25890
1338440311528,4.22460
1338440371528,4.24260
1338440431538,4.23778
1338440491538,4.24815
1338440551538,4.27107
1338440611538,4.21380
1338440671538,4.23447
1338440731538,4.22781
1338440791538,4.24822
1338440851538,4.22731
1338440911538,4.23153
1338440971538,4.23226
1338441031538,4.24104
1338441091538,4.24001
1338441151538,4.22221
1338441211538,4.21600
1338441271538,4.23702
1338441331538,4.23498
1338441391538,4.22715
1338441451538,4.23631
1338441511538,4.29309
1338441571538,4.25114
1338441631538,4.25265
1338441691538,4.28716
1338441751538,4.26003
1338441811538,4.28792
1338441871538,4.28404
1338441931538,4.31559
1338441991538,4.30954
1338442051538,4.30707
1338442111538,4.33187
1338442171538,4.29065
1338442231538,4.30849
1338442291538,4.30901
1338442351538,4.32470
1338442411538,4.32267
1338442471538,4.33752
1338442531538,4.31132
1338442591538,4.31580
1338442651538,4.36383
1338442711538,4.34696
1338442771538,4.35171
1338442831538,4.32550
1338442891538,4.34800
1338442951538,4.30555
1338443011538,4.36298
1338443071538,4.33184
1338443131538,4.35507
1338443191538,4.33370
1338443251538,4.33270
1338443311538,4.38005
1338443371538,4.35793
1338443431538,4.38771
1338443491538,4.33164
1338443551538,4.33845
1338443611538,4.35442
1338443671538,4.36552
1338443731538,4.36219
1338443791538,4.33202
1338443851538,4.33966
1338443911538,4.39846
1338443971538,4.35307
1338444031548,4.33285
1338444091548,4.36204
1338444151548,4.33663
1338444211548,4.33685
1338444271548,4.34625
1338444331548,4.33209
1338444391548,4.31520
1338444451548,4.32904
1338444511548,4.37181
1338444571548,4.32899
1338444631548,4.30284
1338444691548,4.32493
1338444751548,4.30656
1338444811548,4.31206
1338444871548,4.31790
1338444931548,4.32079
1338444991548,4.34794
1338445051548,4.32774
1338445111548,4.30752
1338445171548,4.34817
1338445231548,4.30186
1338445291548,4.29911
1338445351548,4.32231
1338445411548,4.31772
1338445471548,4.36511
1338445531548,4.31400
1338445591548,4.33811
1338445651548,4.33067
1338445711548,4.33873
1338445771548,4.32044
1338445831548,4.29433
1338445891548,4.28060
1338445951548,4.31025
1338446011548,4.33916
1338446071548,4.30881
1338446131548,4.34041
1338446191548,4.33643
1338446251548,4.31430
1338446311548,4.35095
1338446371548,4.30367
1338446431548,4.34676
1338446491548,4.38230
1338446551548,4.38843
1338446611548,4.36457
1338446671548,4.37534
1338446731548,4.37654
1338446791548,4.31124
1338446851548,4.33787
1338446911548,4.33195
1338446971548,4.30315
1338447031548,4.32506
1338447091548,4.32519
1338447151548,4.33484
1338447211548,4.32611
1338447271548,4.32258
1338447331548,4.31433
1338447391548,4.37046
1338447451548,4.33074
1338447511548,4.33352
1338447571548,4.37328
1338447631557,4.33341
1338447691557,4.33485
1338447751557,4.35273
1338447811557,4.36004
1338447871557,4.30762
1338447931557,4.36706
1338447991557,4.33841
1338448051557,4.32893
1338448111557,4.33567
1338448171557,4.40344
1338448231557,4.34365
1338448291557,4.34875
1338448831557,4.37126
1338448891557,4.32570
1338448951557,4.32638
1338449011557,4.32699
1338449071557,4.36758
1338449131557,4.35001
1338449191557,4.34734
1338449251557,4.36011
1338449311557,4.35917
1338449371557,4.34129
1338449431557,4.30350
1338449491557,4.36387
1338449551557,4.32932
1338449611557,4.33925
1338449671557,4.30410
1338449731557,4.31849
1338449791557,4.32224
1338449851557,4.34145
1338449911557,4.33768
1338449971557,4.30830
1338450031557,4.35156
1338450091557,4.32051
1338450151557,4.32970
1338450211557,4.34678
1338450271557,4.31636
1338450331557,4.30804
1338450391557,4.32924
1338450451557,4.30804
1338450511557,4.34684
1338450571557,4.33218
1338450631557,4.33242
1338450691557,4.31398
1338450751557,4.30416
1338450811557,4.29282
1338450871557,4.34821
1338450931557,4.34286
1338450991557,4.31150
1338451051557,4.31184
1338451111557,4.37132
1338451171557,4.33492
1338451231567,4.33213
1338451291567,4.31955
1338451351567,4.31423
1338451411567,4.31777
1338451471567,4.31216
1338451531567,4.32119
1338451591567,4.32255
1338451651567,4.33458
1338451711567,4.29807
1338451771567,4.34603
1338451831567,4.34644
1338451891567,4.29185
1338451951567,4.34048
1338452011567,4.33958
1338452071567,4.35115
1338452131567,4.32695
1338452191567,4.34646
1338452251567,4.31422
1338452311567,4.30996
1338452371567,4.31831
1338452431567,4.35039
1338452491567,4.29044
1338452551567,4.31647
1338452611567,4.31763
1338452671567,4.31355
1338452731567,4.31847
1338452791567,4.36676
1338452851567,4.32715
1338452911567,4.31422
1338452971567,4.29641
1338453031567,4.30323
1338453091567,4.27033
1338453151567,4.30883
1338453211567,4.31604
1338453271567,4.34458
1338453331567,4.30752
1338453391567,4.33184
1338453451567,4.32787
1338453511567,4.35494
1338453571567,4.30558
1338453631567,4.36313
1338453691567,4.34690
1338453751567,4.31601
1338453811567,4.32899
1338453871567,4.32460
1338453931567,4.30541
1338453991567,4.33544
1338454051567,4.31826
1338454111567,4.36479
1338454171567,4.36911
1338454231567,4.35540
1338454291567,4.34154
1338454351567,4.36231
1338454411567,4.30662
1338454471567,4.31184
1338454531567,4.31906
1338454591567,4.35322
1338454651567,4.34736
1338454711567,4.35663
1338454771567,4.32126
1338454831577,4.35342
1338454891577,4.33948
1338454951577,4.34019
1338455011577,4.32604
1338455071577,4.37322
1338455131577,4.33077
1338455191577,4.32588
1338455251577,4.32099
1338455311577,4.28354
1338455371577,4.35032
1338455431577,4.30626
1338455491577,4.34546
1338455551577,4.32443
1338455611577,4.33370
1338455671577,4.33224
1338455731577,4.33369
1338455791577,4.29419
1338455851577,4.33291
1338455911577,4.31995
1338455971577,4.32525
1338456031577,4.34137
1338456091577,4.31851
1338456151577,4.29411
1338456211577,4.30774
1338456271577,4.29355
1338456331577,4.31998
1338456391577,4.33681
1338456451577,4.33745
1338456511577,4.32643
1338456571577,4.37208
1338456631577,4.33595
1338456691577,4.36616
1338456751577,4.33797
1338456811577,4.32838
1338456871577,4.32680
1338456931577,4.35994
1338456991577,4.29364
1338457051577,4.30070
1338457111577,4.33136
1338457171577,4.29956
1338457231577,4.27236
1338457291577,4.34041
1338457351577,4.29452
1338457411577,4.30238
1338457471577,4.34895
1338457531577,4.32457
1338457591577,4.30012
1338457651577,4.30266
1338457711577,4.30931
1338457771577,4.31781
1338457831577,4.30824
1338457891577,4.27973
1338457951577,4.29196
1338458011577,4.27354
1338458071577,4.31091
1338458131577,4.27518
1338458191577,4.27381
1338458251577,4.35297
1338458311577,4.26694
1338458371577,4.29505
1338458431586,4.28299
1338458491586,4.29726
1338458551586,4.33479
1338458611586,4.29465
1338458671586,4.28594
1338458731586,4.27449
1338458791586,4.28118
1338458851586,4.29955
1338458911586,4.28664
1338458971586,4.27825
1338459031586,4.27132
1338459091586,4.24424
1338459151586,4.27449
1338459211586,4.30796
1338459271586,4.27640
1338459331586,4.31889
1338459391586,4.29845
1338459451586,4.31548
1338459511586,4.29964
1338459571586,4.30762
1338459631586,4.27488
1338459691586,4.27595
1338459751586,4.30382
1338459811586,4.26714
1338459871586,4.28895
1338459931586,4.26515
1338459991586,4.29723
1338460051586,4.28470
1338460111586,4.29805
1338460171586,4.31018
1338460231586,4.29235
1338460291586,4.32222
1338460351586,4.34807
1338460411586,4.27073
1338460471586,4.30873
1338460531586,4.32654
1338460591586,4.29102
1338460651586,4.29633
1338460711586,4.32238
1338460771586,4.30548
1338460831586,4.26807
1338460891586,4.29737
1338460951586,4.31437
1338461011586,4.30607
1338461071586,4.29808
1338461131586,4.26177
1338461191586,4.29935
1338461251586,4.29869
1338461311586,4.29715
1338461371586,4.30744
1338461431586,4.26909
1338461491586,4.31209
1338461551586,4.26613
1338461611586,4.28213
1338461671586,4.33427
1338461731586,4.30367
1338461791586,4.30600
1338461851586,4.29003
1338461911586,4.34328
1338461971586,4.30549
1338462031596,4.29756
1338462091596,4.33227
1338462151596,4.31566
1338462211596,4.30881
1338462271596,4.27890
1338462331596,4.32227
1338462391596,4.31710
1338462451596,4.31922
1338462511596,4.31492
1338462571596,4.29059
1338462631596,4.32941
1338462691596,4.30618
1338462751596,4.30655
1338462811596,4.29442
1338462871596,4.32265
1338462931596,4.29998
1338462991596,4.32448
1338463051596,4.31848
1338463111596,4.29792
1338463171596,4.29366
1338463231596,4.30351
1338463291596,4.34351
1338463351596,4.31601
1338463411596,4.32916
1338463471596,4.33803
1338463531596,4.30459
1338463591596,4.28514
1338463651596,4.33774
1338463711596,4.29617
1338463771596,4.32571
1338463831596,4.34675
1338463891596,4.31635
1338463951596,4.31865
1338464011596,4.39782
1338464071596,4.36415
1338464131596,4.33720
1338464191596,4.36040
1338464251596,4.34722
1338464311596,4.35599
1338464371596,4.35842
1338464431596,4.36399
1338464491596,4.36236
1338464551596,4.30925
1338464611596,4.38209
1338464671596,4.33822
1338464731596,4.34559
1338464791596,4.36024
1338464851596,4.33789
1338464911596,4.35409
1338464971596,4.32990
1338465031596,4.36014
1338465091596,4.38470
1338465151596,4.34518
1338465211596,4.40291
1338465271596,4.38989
1338465331596,4.39463
1338465391596,4.35606
1338465451596,4.39434
1338465511596,4.37182
1338465571596,4.34917
1338465631605,4.36741
1338465691605,4.39495
1338465751605,4.41173
1338465811605,4.40552
1338465871605,4.38384
1338465931605,4.37625
1338465991605,4.37913
1338466051605,4.35251
1338466111605,4.36918
1338466171605,4.37440
1338466231605,4.34766
1338466291605,4.37185
1338466351605,4.33835
1338466411605,4.36236
1338466471605,4.36077
1338466531605,4.34368
1338466591605,4.35958
1338466651605,4.37152
1338466711605,4.38437
1338466771605,4.34801
1338466831605,4.36005
1338466891605,4.36861
1338466951605,4.35829
1338467011605,4.31440
1338467071605,4.40036
1338467131605,4.36640
1338467191605,4.37462
1338467251605,4.33520
1338467311605,4.38096
1338467371605,4.36963
1338467431605,4.34425
1338467491605,4.34118
1338467551605,4.34615
1338467611605,4.36216
1338467671605,4.36224
1338467731605,4.34987
1338467791605,4.33468
1338467851605,4.36280
1338467911605,4.34000
1338467971605,4.33249
1338468031605,4.36900
1338468091605,4.34718
1338468151605,4.31958
1338468211605,4.33731
1338468271605,4.38057
1338468331605,4.37313
1338468391605,4.36920
1338468451605,4.37062
1338468511605,4.36457
1338468571605,4.40661
1338468631605,4.38197
1338468691605,4.40288
1338468751605,4.44205
1338468811605,4.35959
1338468871605,4.38816
1338468931605,4.36700
1338468991605,4.37459
1338469051605,4.39129
1338469111605,4.34144
1338469171605,4.34156
1338469231598,4.35610
1338469291598,4.36421
1338469351598,4.37276
1338469411598,4.38727
1338469471598,4.38584
1338469531598,4.37738
1338469591598,4.37249
1338469651598,4.34454
1338469711598,4.41497
1338469771598,4.37844
1338469831598,4.35875
1338469891598,4.37013
1338469951598,4.36979
1338470011598,4.33804
1338470071598,4.36174
1338470131598,4.37298
1338470191598,4.35782
1338470251598,4.34278
1338470311598,4.35877
1338470371598,4.36588
1338470431598,4.36078
1338470491598,4.36796
1338470551598,4.36713
1338470611598,4.38461
1338470671598,4.37921
1338470731598,4.38705
1338470791598,4.34999
1338470851598,4.41633
1338470911598,4.45496
1338470971598,4.44658
1338471031598,4.43187
1338471091598,4.47396
1338471151598,4.47946
1338471211598,4.46241
1338471271598,4.46451
1338471331598,4.49890
1338471391598,4.57755
1338471451598,4.47113
1338471511598,4.48262
1338471571598,4.47970
1338471631598,4.47498
1338471691598,4.49525
1338471751598,4.45711
1338471811598,4.51232
1338471871598,4.41209
1338471931598,4.45065
1338471991598,4.45299
1338472051598,4.43603
1338472111598,4.43690
1338472171598,4.47309
1338472231598,4.46064
1338472291598,4.45197
1338472351598,4.43780
1338472411598,4.43121
1338472471598,4.45564
1338472531598,4.46541
1338472591598,4.45341
1338472651598,4.44753
1338472711598,4.45260
1338472771598,4.49742
1338472831608,4.43914
1338472891608,4.43432
1338472951608,4.44163
1338473011608,4.46417
1338473071608,4.44866
1338473131608,4.47543
1338473191608,4.45655
1338473251608,4.48944
1338473311608,4.52089
1338473371608,4.50490
1338473431608,4.51826
1338473491608,4.52883
1338473551608,4.53198
1338473611608,4.49299
1338473671608,4.54087
1338473731608,4.45314
1338473791608,4.49253
1338473851608,4.47262
1338473911608,4.44923
1338473971608,4.47903
1338474031608,4.48015
1338474091608,4.45505
1338474151608,4.48900
1338474211608,4.47618
1338474271608,4.48550
1338474331608,4.52682
1338474391608,4.53312
1338474451608,4.53490
1338474511608,4.52144
1338474571608,4.56860
1338474631608,4.61898
1338474691608,4.58793
1338474751608,4.60246
1338474811608,4.65775
1338474871608,4.63907
1338474931608,4.57511
1338474991608,4.60893
1338475051608,4.56599
1338475111608,4.57516
1338475171608,4.53115
1338475231608,4.55409
1338475291608,4.55626
1338475351608,4.56664
1338475411608,4.53209
1338475471608,4.49616
1338475531608,4.51867
1338475591608,4.46162
1338475651608,4.47231
1338475711608,4.47806
1338475771608,4.48374
1338475831608,4.44150
1338475891608,4.46151
1338475951608,4.47230
1338476011608,4.46292
1338476071608,4.43249
1338476131608,4.41073
1338476191608,4.45609
1338476251608,4.42564
1338476311608,4.42927
1338476371608,4.42685
1338476431617,4.44941
1338476491617,4.48682
1338476551617,4.49231
1338476611617,4.52047
1338476671617,4.49960
1338476731617,4.49557
1338476791617,4.50679
1338476851617,4.48984
1338476911617,4.53101
1338476971617,4.50423
1338477031617,4.49764
1338477091617,4.46388
1338477151617,4.48602
1338477211617,4.46075
1338477271617,4.48658
1338477331617,4.47646
1338477391617,4.44190
1338477451617,4.45011
1338477511617,4.46753
1338477571617,4.45086
1338477631617,4.44839
1338477691617,4.47346
1338477751617,4.53360
1338477811617,4.51379
1338477871617,4.54015
1338477931617,4.53760
1338477991617,4.53286
1338478051617,4.51370
1338478111617,4.49097
1338478171617,4.50567
1338478231617,4.53342
1338478291617,4.51287
1338478351617,4.58223
1338478411617,4.61684
1338478471617,4.68942
1338478531617,4.69374
1338478591617,4.78286
1338478651617,4.73894
1338478711617,4.71533
1338478771617,4.66589
1338478831617,4.63488
1338478891617,4.63235
1338478951617,4.60955
1338479011617,4.51033
1338479071617,4.50965
1338479131617,4.50392
1338479191617,4.44752
1338479251617,4.46012
1338479311617,4.50190
1338479371617,4.49147
1338479431617,4.51271
1338479491617,4.46828
1338479551617,4.49284
1338479611617,4.52220
1338479671617,4.46569
1338479731617,4.45914
1338479791617,4.47406
1338479851617,4.48727
1338479911617,4.47047
1338479971617,4.44840
1338480031627,4.44432
1338480091627,4.48881
1338480151627,4.45756
1338480211627,4.46813
1338480271627,4.44981
1338480331627,4.48446
1338480391627,4.47891
1338480451627,4.45626
1338480511627,4.52285
1338480571627,4.48360
1338480631627,4.46476
1338480691627,4.49745
1338480751627,4.52264
1338480811627,4.44603
1338480871627,4.49793
1338480931627,4.48530
1338480991627,4.45780
1338481051627,4.47211
1338481111627,4.45823
1338481171627,4.48767
1338481231627,4.47037
1338481291627,4.50503
1338481351627,4.51109
1338481411627,4.48569
1338481471627,4.48087
1338481531627,4.49299
1338481591627,4.49568
1338481651627,4.45939
1338481711627,4.49869
1338481771627,4.48698
1338481831627,4.43096
1338481891627,4.47025
1338481951627,4.45166
1338482011627,4.46577
1338482071627,4.43609
1338482131627,4.47015
1338482191627,4.42642
1338482251627,4.47785
1338482311627,4.45444
1338482371627,4.45693
1338482431627,4.45354
1338482491627,4.47859
1338482551627,4.47267
1338482611627,4.43957
1338482671627,4.46440
1338482731627,4.46717
1338482791627,4.46170
1338482851627,4.44830
1338482911627,4.45756
1338482971627,4.43866
1338483031627,4.46146
1338483091627,4.45661
1338483151627,4.47110
1338483211627,4.49156
1338483271627,4.46018
1338483331627,4.45417
1338483391627,4.49006
1338483451627,4.48957
1338483511627,4.45689
1338483571627,4.45199
1338483631636,4.40208
1338483691636,4.47382
1338483751636,4.45541
1338483811636,4.45739
1338483871636,4.45780
1338483931636,4.45495
1338483991636,4.49891
1338484051636,4.44598
1338484111636,4.44848
1338484171636,4.46580
1338484231636,4.44720
1338484291636,4.46135
1338484351636,4.45745
1338484411636,4.44533
1338484471636,4.46873
1338484531636,4.48320
1338484591636,4.50678
1338484651636,4.49139
1338484711636,4.46571
1338484771636,4.47410
1338484831636,4.48760
1338484891636,4.47214
1338484951636,4.48044
1338485011636,4.52806
1338485071636,4.48067
1338485131636,4.50188
1338485191636,4.47750
1338485251636,4.50345
1338485311636,4.49441
1338485371636,4.48968
1338485431636,4.52370
1338485491636,4.51935
1338485551636,4.49756
1338485611636,4.47506
1338485671636,4.49544
1338485731636,4.51016
1338485791636,4.49104
1338485851636,4.48127
1338485911636,4.53944
1338485971636,4.54735
1338486031636,4.53700
1338486091636,4.54947
1338486151636,4.51223
1338486211636,4.50825
1338486271636,4.51849
1338486331636,4.49066
1338486391636,4.49249
1338486451636,4.51461
1338486511636,4.49117
1338486571636,4.48445
1338486631636,4.49538
1338486691636,4.47442
1338486751636,4.54146
1338486811636,4.46431
1338486871636,4.48564
1338486931636,4.50370
1338486991636,4.51210
1338487051636,4.48671
1338487111636,4.51909
1338487171636,4.48283
1338487231646,4.48247
1338487291646,4.42752
1338487351646,4.51494
1338487411646,4.49632
1338487471646,4.49334
1338487531646,4.48388
1338487591646,4.47351
1338487651646,4.49814
1338487711646,4.49214
1338487771646,4.51903
1338487831646,4.52065
1338487891646,4.55636
1338487951646,4.50261
1338488011646,4.47881
1338488071646,4.50995
1338488131646,4.49053
1338488191646,4.50529
1338488251646,4.51234
1338488311646,4.46740
1338488371646,4.48057
1338488431646,4.47585
1338488491646,4.48186
1338488551646,4.47972
1338488611646,4.47739
1338488671646,4.48399
1338488731646,4.48639
1338488791646,4.52431
1338488851646,4.50361
1338488911646,4.53749
1338488971646,4.51823
1338489031646,4.49263
1338489091646,4.49676
1338489151646,4.53299
1338489211646,4.51071
1338489271646,4.49988
1338489331646,4.48852
1338489391646,4.53515
1338489451646,4.50559
1338489511646,4.47292
1338489571646,4.52325
1338489631646,4.52402
1338489691646,4.52981
1338489751646,4.49659
1338489811646,4.53897
1338489871646,4.51231
1338489931646,4.51412
1338489991646,4.51979
1338490051646,4.51361
1338490111646,4.50339
1338490171646,4.49073
1338490231646,4.47490
1338490291646,4.46374
1338490351646,4.48761
1338490411646,4.46581
1338490471646,4.48027
1338490531646,4.48806
1338490591646,4.51396
1338490651646,4.47916
1338490711646,4.46362
1338490771646,4.48872
1338490831657,4.47541
1338490891657,4.48567
1338490951657,4.49597
1338491011657,4.48941
1338491071657,4.50810
1338491131657,4.49924
1338491191657,4.51088
1338491251657,4.48737
1338491311657,4.49710
1338491371657,4.51060
1338491431657,4.50157
1338491491657,4.46578
1338491551657,4.53002
1338491611657,4.49562
1338491671657,4.48221
1338491731657,4.49842
1338491791657,4.49867
1338491851657,4.48062
1338491911657,4.46478
1338491971657,4.51763
1338492031657,4.49484
1338492091657,4.49960
1338492151657,4.51045
1338492211657,4.50096
1338492271657,4.52364
1338492331657,4.51938
1338492391657,4.47260
1338492451657,4.52192
1338492511657,4.50496
1338492571657,4.50065
1338492631657,4.53354
1338492691657,4.51196
1338492751657,4.47073
1338492811657,4.48468
1338492871657,4.47062
1338492931657,4.50601
1338492991657,4.46821
1338493051657,4.47384
1338493111657,4.46535
1338493171657,4.47687
1338493231657,4.47255
1338493291657,4.49959
1338493351657,4.48995
1338493411657,4.46933
1338493471657,4.48958
1338493531657,4.49655
1338493591657,4.47482
1338493651657,4.50518
1338493711657,4.49678
1338493771657,4.48164
1338493831657,4.52182
1338493891657,4.46303
1338493951657,4.51061
1338494011657,4.49695
1338494071657,4.46207
1338494131657,4.47624
1338494191657,4.46343
1338494251657,4.47290
1338494311657,4.48634
1338494371657,4.48078
1338494431667,4.48838
1338494491667,4.48958
1338494551667,4.45055
1338494611667,4.46411
1338494671667,4.49413
1338494731667,4.45968
1338494791667,4.48539
1338494851667,4.47161
1338494911667,4.47410
1338494971667,4.48760
1338495031667,4.45850
1338495091667,4.49236
1338495151667,4.50390
1338495211667,4.45273
1338495271667,4.46312
1338495331667,4.49061
1338495391667,4.43603
1338495451667,4.45193
1338495511667,4.43184
1338495571667,4.46575
1338495631667,4.45808
1338495691667,4.44239
1338495751667,4.47320
1338495811667,4.47781
1338495871667,4.49331
1338495931667,4.45893
1338495991667,4.43534
1338496051667,4.43560
1338496111667,4.41438
1338496171667,4.45651
1338496231667,4.39557
1338496291667,4.44574
1338496351667,4.42487
1338496411667,4.43481
1338496471667,4.41779
1338496531667,4.41685
1338496591667,4.41942
1338496651667,4.40731
1338496711667,4.41832
1338496771667,4.41702
1338496831667,4.42232
1338496891667,4.44261
1338496951667,4.41477
1338497011667,4.45466
1338497071667,4.43884
1338497131667,4.42567
1338497191667,4.45450
1338497251667,4.41797
1338497311667,4.41957
1338497371667,4.40311
1338497431667,4.39929
1338497491667,4.39035
1338497551667,4.42896
1338497611667,4.41962
1338497671667,4.40979
1338497731667,4.43615
1338497791667,4.42680
1338497851667,4.42930
1338497911667,4.44532
1338497971667,4.42358
1338498031678,4.39172
1338498091678,4.46587
1338498151678,4.42844
1338498211678,4.43891
1338498271678,4.41270
1338498331678,4.41279
1338498391678,4.44863
1338498451678,4.42655
1338498511678,4.44559
1338498571678,4.40267
1338498631678,4.41258
1338498691678,4.43960
1338498751678,4.40055
1338498811678,4.39975
1338498871678,4.39744
1338498931678,4.39993
1338498991678,4.42418
1338499051678,4.42290
1338499111678,4.43441
1338499171678,4.41953
1338499231678,4.43546
1338499291678,4.42508
1338499351678,4.42598
1338499411678,4.41534
1338499471678,4.39977
1338499531678,4.39807
1338499591678,4.42629
1338499651678,4.41680
1338499711678,4.41784
1338499771678,4.44674
1338499831678,4.40048
1338499891678,4.41456
1338499951678,4.43389
1338500011678,4.42447
1338500071678,4.42931
1338500131678,4.41416
1338500191678,4.38085
1338500251678,4.42572
1338500311678,4.42597
1338500371678,4.41336
1338500431678,4.42987
1338500491678,4.40792
1338500551678,4.44484
1338500611678,4.38144
1338500671678,4.42722
1338500731678,4.43673
1338500791678,4.46533
1338500851678,4.43617
1338500911678,4.45069
1338500971678,4.41302
1338501031678,4.45478
1338501091678,4.45086
1338501151678,4.41263
1338501211678,4.43529
1338501271678,4.43010
1338501331678,4.44743
1338501391678,4.41717
1338501451678,4.39566
1338501511678,4.41653
1338501571678,4.40824
1338501631689,4.41819
1338501691689,4.40049
1338501751689,4.42811
1338501811689,4.44156
1338501871689,4.38781
1338501931689,4.43006
1338501991689,4.46321
1338502051689,4.41590
1338502111689,4.45138
1338502171689,4.42811
1338502231689,4.40565
1338502291689,4.43411
1338502351689,4.44358
1338502411689,4.42465
1338502471689,4.45881
1338502531689,4.44596
1338502591689,4.46809
1338502651689,4.40976
1338502711689,4.47385
1338502771689,4.42219
1338502831689,4.41141
1338502891689,4.38623
1338502951689,4.41754
1338503011689,4.38177
1338503071689,4.43083
1338503131689,4.41802
1338503191689,4.42578
1338503251689,4.44330
1338503311689,4.44109
1338503371689,4.46445
1338503431689,4.46661
1338503491689,4.46026
1338503551689,4.45341
1338503611689,4.40977
1338503671689,4.45002
1338503731689,4.43136
1338503791689,4.43780
1338503851689,4.45641
1338503911689,4.46253
1338503971689,4.42189
1338504031689,4.40399
1338504091689,4.42348
1338504151689,4.41650
1338504211689,4.40759
1338504271689,4.43489
1338504331689,4.37269
1338504391689,4.43592
1338504451689,4.40419
1338504511689,4.40353
1338504571689,4.43376
1338504631689,4.45183
1338504691689,4.39817
1338504751689,4.44607
1338504811689,4.43664
1338504871689,4.44524
1338504931689,4.48667
1338504991689,4.43368
1338505051689,4.47476
1338505111689,4.45753
1338505171689,4.44121
1338505231700,4.43684
1338505291700,4.45379
1338505351700,4.43999
1338505411700,4.43568
1338505471700,4.43793
1338505531700,4.43492
1338505591700,4.41848
1338505651700,4.43933
1338505711700,4.43969
1338505771700,4.43657
1338505831700,4.42571
1338505891700,4.46006
1338505951700,4.48123
1338506011700,4.47794
1338506071700,4.50949
1338506131700,4.58545
1338506191700,4.52797
1338506251700,4.54441
1338506311700,4.55047
1338506371700,4.53575
1338506431700,4.56672
1338506491700,4.53118
1338506551700,4.52276
1338506611700,4.49058
1338506671700,4.49747
1338506731700,4.51038
1338506791700,4.50074
1338506851700,4.46514
1338506911700,4.49977
1338506971700,4.49363
1338507031700,4.50683
1338507091700,4.54361
1338507151700,4.53973
1338507211700,4.57201
1338507271700,4.55089
1338507331700,4.55058
1338507391700,4.54485
1338507451700,4.55198
1338507511700,4.58192
1338507571700,4.55202
1338507631700,4.56853
1338507691700,4.53439
1338507751700,4.47853
1338507811700,4.52685
1338507871700,4.50216
1338507931700,4.51771
1338507991700,4.50298
1338508051700,4.51266
1338508111700,4.52777
1338508171700,4.50367
1338508231700,4.49243
1338508291700,4.50386
1338508351700,4.49599
1338508411700,4.50675
1338508471700,4.50334
1338508531700,4.49272
1338508591700,4.45973
1338508651700,4.50538
1338508711700,4.49459
1338508771700,4.45628