1338508831711,4.47790 1338508891711,4.51143 1338508951711,4.46382 1338509011711,4.47994 1338509071711,4.46427 1338509131711,4.48592 1338509191711,4.46035 1338509251711,4.47979 1338509311711,4.48268 1338509371711,4.50255 1338509431711,4.47907 1338509491711,4.49068 1338509551711,4.46293 1338509611711,4.47110 1338509671711,4.48798 1338509731711,4.52766 1338509791711,4.45310 1338509851711,4.49197 1338509911711,4.45835 1338509971711,4.47892 1338510031711,4.44541 1338510091711,4.43356 1338510151711,4.45812 1338510211711,4.45533 1338510271711,4.42690 1338510331711,4.46214 1338510391711,4.41968 1338510451711,4.43408 1338510511711,4.45902 1338510571711,4.46934 1338510631711,4.44970 1338510691711,4.44206 1338510751711,4.46044 1338510811711,4.47267 1338510871711,4.44271 1338510931711,4.46345 1338510991711,4.44190 1338511051711,4.43381 1338511111711,4.46241 1338511171711,4.45371 1338511231711,4.43785 1338511291711,4.53203 1338511351711,4.43236 1338511411711,4.45529 1338511471711,4.43090 1338511531711,4.43199 1338511591711,4.43490 1338511651711,4.44992 1338511711711,4.42476 1338511771711,4.43241 1338511831711,4.46725 1338511891711,4.40572 1338511951711,4.44522 1338512011711,4.42127 1338512071711,4.47824 1338512131711,4.43962 1338512191711,4.45434 1338512251711,4.39909 1338512311711,4.44228 1338512371711,4.43331 1338512431722,4.41891 1338512491722,4.43865 1338512551722,4.44907 1338512611722,4.43804 1338512671722,4.44802 1338512731722,4.44998 1338512791722,4.45015 1338512851722,4.42569 1338512911722,4.46084 1338512971722,4.45627 1338513031722,4.46409 1338513091722,4.46947 1338513151722,4.45037 1338513211722,4.42923 1338513271722,4.43876 1338513331722,4.45717 1338513391722,4.43530 1338513451722,4.43072 1338513511722,4.42848 1338513571722,4.44352 1338513631722,4.45918 1338513691722,4.43806 1338513751722,4.45321 1338513811722,4.44445 1338513871722,4.44668 1338513931722,4.45517 1338513991722,4.47269 1338514051722,4.41932 1338514111722,4.42844 1338514171722,4.41371 1338514231722,4.43635 1338514291722,4.43402 1338514351722,4.42818 1338514411722,4.45926 1338514471722,4.42916 1338514531722,4.42143 1338514591722,4.46774 1338514651722,4.46192 1338514711722,4.48432 1338514771722,4.45840 1338514831722,4.43731 1338514891722,4.45178 1338514951722,4.47089 1338515011722,4.45703 1338515071722,4.47918 1338515131722,4.41999 1338515191722,4.45111 1338515251722,4.48576 1338515311722,4.43922 1338515371722,4.62270 1338515431722,4.45561 1338515491722,4.45072 1338515551722,4.47617 1338515611722,4.43898 1338515671722,4.46865 1338515731722,4.44287 1338515791722,4.45025 1338515851722,4.48395 1338515911722,4.44136 1338515971722,4.45301 1338516031733,4.44411 1338516091733,4.47482 1338516151733,4.45990 1338516211733,4.45353 1338516271733,4.47698 1338516331733,4.46494 1338516391733,4.44960 1338516451733,4.44617 1338516511733,4.44506 1338516571733,4.44756 1338516631733,4.45176 1338516691733,4.47514 1338516751733,4.44747 1338516811733,4.46052 1338516871733,4.49087 1338516931733,4.43932 1338516991733,4.44624 1338517051733,4.43093 1338517111733,4.44767 1338517171733,4.48400 1338517231733,4.42972 1338517291733,4.48389 1338517351733,4.49560 1338517411733,4.43619 1338517471733,4.47195 1338517531733,4.45267 1338517591733,4.43304 1338517651733,4.46649 1338517711733,4.45260 1338517771733,4.45123 1338517831733,4.48096 1338517891733,4.43247 1338517951733,4.44835 1338518011733,4.44532 1338518071733,4.44592 1338518131733,4.45896 1338518191733,4.44340 1338518251733,4.41454 1338518311733,4.45821 1338518371733,4.44349 1338518431733,4.41185 1338518491733,4.44288 1338518551733,4.45791 1338518611733,4.44824 1338518671733,4.43316 1338518731733,4.46933 1338518791733,4.45511 1338518851733,4.43935 1338518911733,4.41792 1338518971733,4.46933 1338519031733,4.44540 1338519091733,4.42976 1338519151733,4.40618 1338519211733,4.42659 1338519271733,4.43130 1338519331733,4.44260 1338519391733,4.45153 1338519451733,4.42902 1338519511733,4.43932 1338519571733,4.45436 1338519631743,4.45383 1338519691743,4.44140 1338519751743,4.44107 1338519811743,4.46279 1338519871743,4.41663 1338519931743,4.43169 1338519991743,4.43092 1338520051743,4.45426 1338520111743,4.42475 1338520171743,4.42482 1338520231743,4.42298 1338520291743,4.46286 1338520351743,4.44286 1338520411743,4.44628 1338520471743,4.43346 1338520531743,4.41438 1338520591743,4.43958 1338520651743,4.41577 1338520711743,4.43864 1338520771743,4.39051 1338520831743,4.41115 1338520891743,4.39358 1338520951743,4.45646 1338521011743,4.40761 1338521071743,4.40103 1338521131743,4.38806 1338521191743,4.37316 1338521251743,4.39373 1338521311743,4.43984 1338521371743,4.40593 1338521431743,4.40815 1338521491743,4.43113 1338521551743,4.43858 1338521611743,4.41057 1338521671743,4.45795 1338521731743,4.42574 1338521791743,4.43060 1338521851743,4.42954 1338521911743,4.44564 1338521971743,4.39796 1338522031743,4.42669 1338522091743,4.39928 1338522151743,4.41044 1338522211743,4.37019 1338522271743,4.40976 1338522331743,4.40191 1338522391743,4.42312 1338522451743,4.41526 1338522511743,4.42426 1338522571743,4.40129 1338522631743,4.42686 1338522691743,4.38491 1338522751743,4.38520 1338522811743,4.40994 1338522871743,4.41997 1338522931743,4.40095 1338522991743,4.43606 1338523051743,4.42540 1338523111743,4.40605 1338523171743,4.42479 1338523231753,4.39112 1338523291753,4.40347 1338523351753,4.38268 1338523411753,4.40276 1338523471753,4.40967 1338523531753,4.41012 1338523591753,4.37614 1338523651753,4.37608 1338523711753,4.41869 1338523771753,4.39546 1338523831753,4.37819 1338523891753,4.40298 1338523951753,4.35570 1338524011753,4.41683 1338524071753,4.42067 1338524131753,4.37913 1338524191753,4.45078 1338524251753,4.38581 1338524311753,4.37450 1338524371753,4.39117 1338524431753,4.39225 1338524491753,4.37975 1338524551753,4.43189 1338524611753,4.39475 1338524671753,4.43808 1338524731753,4.42001 1338524791753,4.41924 1338524851753,4.39932 1338524911753,4.42053 1338524971753,4.38424 1338525031753,4.39135 1338525091753,4.43611 1338525151753,4.42257 1338525211753,4.42384 1338525271753,4.39235 1338525331753,4.40814 1338525391753,4.39826 1338525451753,4.38955 1338525511753,4.39760 1338525571753,4.40581 1338525631753,4.42119 1338525691753,4.37302 1338525751753,4.37382 1338525811753,4.41591 1338525871753,4.40893 1338525931753,4.43250 1338525991753,4.40998 1338526051753,4.37689 1338526111753,4.42529 1338526171753,4.40201 1338526231753,4.41942 1338526291753,4.41475 1338526351753,4.37117 1338526411753,4.41728 1338526471753,4.40816 1338526531753,4.39088 1338526591753,4.39879 1338526651753,4.40468 1338526711753,4.40499 1338526771753,4.37547 1338526831762,4.42831 1338526891762,4.36379 1338526951762,4.40085 1338527011762,4.40729 1338527071762,4.42442 1338527131762,4.36747 1338527191762,4.38479 1338527251762,4.39784 1338527311762,4.41444 1338527371762,4.38666 1338527431762,4.39617 1338527491762,4.38795 1338527551762,4.37693 1338527611762,4.43092 1338527671762,4.38762 1338527731762,4.38625 1338527791762,4.41806 1338527851762,4.39623 1338527911763,4.39817 1338527971763,4.40803 1338528031762,4.42813 1338528091762,4.41483 1338528151762,4.42549 1338528211762,4.42402 1338528271762,4.41979 1338528331762,4.42125 1338528391762,4.45465 1338528451762,4.43775 1338528511762,4.49025 1338528571762,4.52437 1338528631762,4.56177 1338528691762,4.58850 1338528751762,4.58323 1338528811762,4.64184 1338528871762,4.59902 1338528931762,4.61670 1338528991762,4.62803 1338529051762,4.59490 1338529111762,4.53660 1338529171762,4.53590 1338529231762,4.53574 1338529291763,4.49975 1338529351762,4.51741 1338529411762,4.49227 1338529471762,4.52230 1338529531762,4.52034 1338529591762,4.49410 1338529651762,4.49450 1338529711762,4.48225 1338529771762,4.46306 1338529831762,4.49182 1338529891762,4.47793 1338529951762,4.45076 1338530011762,4.45084 1338530071762,4.45314 1338530131762,4.43608 1338530191762,4.43801 1338530251762,4.39201 1338530311762,4.40847 1338530371762,4.44524 1338530431772,4.41811 1338530491772,4.40579 1338530551772,4.39316 1338530611772,4.43441 1338530671772,4.45900 1338530731772,4.42669 1338530791772,4.40911 1338530851772,4.40422 1338530911772,4.40584 1338530971772,4.46269 1338531031772,4.42776 1338531091772,4.41088 1338531151772,4.40843 1338531211772,4.38226 1338531271772,4.38595 1338531331772,4.40279 1338531391772,4.40537 1338531451772,4.41695 1338531511772,4.38161 1338531571772,4.42404 1338531631772,4.39649 1338531691772,4.40927 1338531751772,4.38469 1338531811772,4.39397 1338531871772,4.41987 1338531931772,4.41059 1338531991772,4.40114 1338532051772,4.43047 1338532111772,4.38453 1338532171772,4.39778 1338532231772,4.39522 1338532291772,4.39829 1338532351772,4.42720 1338532411772,4.41042 1338532471772,4.40560 1338532531772,4.41009 1338532591772,4.41753 1338532651772,4.41752 1338532711772,4.42406 1338532771772,4.40911 1338532831772,4.43975 1338532891772,4.37753 1338532951772,4.42517 1338533011772,4.40366 1338533071772,4.41943 1338533131772,4.38570 1338533191772,4.41335 1338533251772,4.38947 1338533311772,4.38440 1338533371772,4.38583 1338533431772,4.40670 1338533491772,4.38029 1338533551772,4.40985 1338533611772,4.39733 1338533671772,4.42706 1338533731772,4.40185 1338533791772,4.46076 1338533851772,4.42976 1338533911772,4.43438 1338533971772,4.35973 1338534031782,4.42951 1338534091782,4.41778 1338534151782,4.46428 1338534211782,4.39009 1338534271782,4.43683 1338534331782,4.39731 1338534391782,4.41641 1338534451782,4.40455 1338534511782,4.42542 1338534571782,4.41040 1338534631782,4.40619 1338534691782,4.42647 1338534751782,4.42978 1338534811782,4.39287 1338534871782,4.42384 1338534931782,4.42275 1338534991782,4.40622 1338535051782,4.40631 1338535111782,4.41170 1338535171782,4.40722 1338535231782,4.39996 1338535291782,4.40709 1338535351782,4.39112 1338535411782,4.42385 1338535471782,4.42610 1338535531782,4.41505 1338535591782,4.41403 1338535651782,4.41368 1338535711782,4.39912 1338535771782,4.36953 1338535831782,4.41253 1338535891782,4.40348 1338535951782,4.42845 1338536011782,4.42283 1338536071782,4.43285 1338536131782,4.42496 1338536191782,4.42456 1338536251782,4.43804 1338536311782,4.43927 1338536371782,4.46853 1338536431782,4.47162 1338536491782,4.48673 1338536551782,4.48342 1338536611782,4.47142 1338536671782,4.44351 1338536731782,4.45988 1338536791782,4.47608 1338536851782,4.47298 1338536911782,4.45368 1338536971782,4.49964 1338537031782,4.46779 1338537091782,4.46664 1338537151782,4.49336 1338537211782,4.59476 1338537271782,4.46936 1338537331782,4.44849 1338537391782,4.48221 1338537451782,4.46919 1338537511782,4.44177 1338537571782,4.46694 1338537631791,4.44196 1338537691791,4.50968 1338537751791,4.48119 1338537811791,4.43923 1338537871791,4.46226 1338537931791,4.42128 1338537991791,4.44375 1338538051791,4.43740 1338538111791,4.44934 1338538171791,4.46507 1338538231791,4.42996 1338538291791,4.44136 1338538351791,4.41075 1338538411791,4.42242 1338538471791,4.41459 1338538531791,4.44576 1338538591791,4.41869 1338538651791,4.42670 1338538711791,4.41711 1338538771791,4.41086 1338538831791,4.39078 1338538891791,4.39876 1338538951791,4.37049 1338539011791,4.41537 1338539071791,4.40341 1338539131791,4.36761 1338539191791,4.42723 1338539251791,4.40623 1338539311791,4.40225 1338539371791,4.41820 1338539431791,4.40874 1338539491791,4.44456 1338539551791,4.39936 1338539611791,4.38387 1338539671791,4.42869 1338539731791,4.41406 1338539791791,4.42659 1338539851791,4.43130 1338539911791,4.44809 1338539971791,4.42580 1338540031791,4.42748 1338540091791,4.43345 1338540151791,4.44070 1338540211791,4.43536 1338540271791,4.41431 1338540331791,4.41537 1338540391791,4.41262 1338540451791,4.44395 1338540511791,4.41331 1338540571791,4.44708 1338540631791,4.41896 1338540691791,4.42965 1338540751791,4.42861 1338540811791,4.43091 1338540871791,4.41601 1338540931791,4.43328 1338540991791,4.43114 1338541051791,4.41185 1338541111791,4.41133 1338541171791,4.41284 1338541231801,4.42596 1338541291801,4.47042 1338541351801,4.41170 1338541411801,4.37332 1338541471801,4.43691 1338541531801,4.43279 1338541591801,4.39366 1338541651801,4.45287 1338541711801,4.39197 1338541771801,4.42438 1338541831801,4.42628 1338541891801,4.43618 1338541951801,4.44216 1338542011801,4.43569 1338542071801,4.43082 1338542131801,4.42429 1338542191801,4.42754 1338542251801,4.44799 1338542311801,4.42665 1338542371801,4.39997 1338542431801,4.46065 1338542491801,4.42915 1338542551801,4.45481 1338542611801,4.44596 1338542671801,4.40686 1338542731801,4.46307 1338542791801,4.43878 1338542851801,4.42560 1338542911801,4.42389 1338542971801,4.43532 1338543031801,4.42585 1338543091801,4.45995 1338543151801,4.44796 1338543211801,4.42418 1338543271801,4.43839 1338543331801,4.43151 1338543391801,4.43003 1338543451801,4.44847 1338543511801,4.45315 1338543571801,4.47210 1338543631801,4.42659 1338543691801,4.44060 1338543751801,4.41403 1338543811801,4.45401 1338543871801,4.43685 1338543931801,4.45450 1338543991801,4.44535 1338544051801,4.44781 1338544111801,4.42010 1338544171801,4.45286 1338544231801,4.41172 1338544291801,4.43921 1338544351801,4.45460 1338544411801,4.42503 1338544471801,4.42354 1338544531801,4.45384 1338544591801,4.47110 1338544651801,4.46145 1338544711801,4.39908 1338544771801,4.41816 1338544831810,4.42788 1338544891810,4.44036 1338544951810,4.41679 1338545011810,4.43459 1338545071810,4.45773 1338545131810,4.43296 1338545191810,4.45370 1338545251810,4.45091 1338545311810,4.40854 1338545371810,4.47037 1338545431810,4.48454 1338545491810,4.45013 1338545551810,4.45198 1338545611810,4.43682 1338545671810,4.42242 1338545731810,4.42292 1338545791810,4.38859 1338545851810,4.41634 1338545911810,4.44527 1338545971810,4.42452 1338546031810,4.47524 1338546091810,4.44214 1338546151810,4.42551 1338546211810,4.40650 1338546271810,4.45892 1338546331810,4.46264 1338546391810,4.46290 1338546451810,4.43619 1338546511810,4.43814 1338546571810,4.41195 1338546631810,4.43496 1338546691810,4.41700 1338546751810,4.43953 1338546811810,4.42931 1338546871810,4.41853 1338546931810,4.44079 1338546991810,4.44701 1338547051810,4.45625 1338547111810,4.43671 1338547171810,4.44614 1338547231810,4.44665 1338547291810,4.42750 1338547351810,4.45224 1338547411810,4.45237 1338547471810,4.47748 1338547531810,4.43891 1338547591810,4.46033 1338547651810,4.46563 1338547711810,4.45721 1338547771810,4.43463 1338547831810,4.46378 1338547891810,4.44208 1338547951810,4.44797 1338548011810,4.43576 1338548071810,4.44477 1338548131810,4.46393 1338548191810,4.45167 1338548251810,4.45060 1338548311810,4.44045 1338548371810,4.44239 1338548431819,4.41988 1338548491819,4.47055 1338548551819,4.46479 1338548611819,4.48307 1338548671819,4.45757 1338548731819,4.47783 1338548791819,4.46526 1338548851819,4.44163 1338548911819,4.44236 1338548971819,4.47893 1338549031819,4.46796 1338549091819,4.46270 1338549631819,4.42653 1338549691819,4.46468 1338549751819,4.42727 1338549811819,4.45689 1338549871819,4.45539 1338549931819,4.46031 1338549991819,4.47682 1338550051819,4.44216 1338550111819,4.45234 1338550171819,4.44597 1338550231819,4.45122 1338550291819,4.47684 1338550351819,4.43843 1338550411819,4.48905 1338550471819,4.44907 1338550531819,4.46116 1338550591819,4.44714 1338550651819,4.43189 1338550711819,4.48065 1338550771819,4.44590 1338550831819,4.42458 1338550891819,4.43603 1338550951819,4.45190 1338551011819,4.47572 1338551071819,4.47546 1338551131819,4.47484 1338551191819,4.47869 1338551251819,4.45347 1338551311819,4.44464 1338551371819,4.45651 1338551431819,4.51093 1338551491819,4.45667 1338551551819,4.49688 1338551611819,4.44578 1338551671819,4.48374 1338551731819,4.43961 1338551791819,4.46031 1338551851819,4.46923 1338551911819,4.47009 1338551971819,4.45162 1338552031829,4.47792 1338552091829,4.49771 1338552151829,4.45674 1338552211829,4.44404 1338552271829,4.45968 1338552331829,4.44064 1338552391829,4.46550 1338552451829,4.45419 1338552511829,4.48315 1338552571829,4.42677 1338552631829,4.46495 1338552691829,4.43014 1338552751829,4.48068 1338552811829,4.44808 1338552871829,4.41857 1338552931829,4.46148 1338552991829,4.45198 1338553051829,4.44806 1338553111829,4.43221 1338553171829,4.46915 1338553231829,4.46057 1338553291829,4.45537 1338553351829,4.47487 1338553411829,4.44595 1338553471829,4.44786 1338553531829,4.46437 1338553591829,4.48385 1338553651829,4.47388 1338553711829,4.46174 1338553771829,4.47500 1338553831829,4.46426 1338553891829,4.45424 1338553951829,4.49183 1338554011829,4.46759 1338554071829,4.49328 1338554131829,4.46070 1338554191829,4.48122 1338554251829,4.48337 1338554311829,4.45983 1338554371829,4.46327 1338554431829,4.44725 1338554491829,4.46015 1338554551829,4.46264 1338554611829,4.49922 1338554671829,4.47732 1338554731829,4.47195 1338554791829,4.48420 1338554851829,4.48037 1338554911829,4.51757 1338554971829,4.49513 1338555031829,4.49349 1338555091829,4.49610 1338555151829,4.48691 1338555211829,4.52277 1338555271829,4.48265 1338555331829,4.54195 1338555391829,4.49971 1338555451829,4.54382 1338555511829,4.59021 1338555571829,4.53803 1338555631838,4.52334 1338555691838,4.51570 1338555751838,4.51953 1338555811838,4.53267 1338555871838,4.49216 1338555931838,4.50246 1338555991838,4.47965 1338556051838,4.51620 1338556111838,4.49302 1338556171838,4.54339 1338556231838,4.50446 1338556291838,4.50820 1338556351838,4.49621 1338556411838,4.52390 1338556471838,4.49015 1338556531838,4.49541 1338556591838,4.47561 1338556651838,4.48561 1338556711838,4.52560 1338556771838,4.49421 1338556831838,4.51634 1338556891838,4.50745 1338556951838,4.53576 1338557011838,4.55261 1338557071838,4.55567 1338557131838,4.52125 1338557191838,4.51701 1338557251838,4.49464 1338557311838,4.52044 1338557371838,4.51170 1338557431838,4.49505 1338557491838,4.50903 1338557551838,4.52755 1338557611838,4.51404 1338557671838,4.51708 1338557731838,4.49485 1338557791838,4.48347 1338557851838,4.48291 1338557911838,4.47504 1338557971838,4.49615 1338558031838,4.52161 1338558091838,4.49946 1338558151838,4.50104 1338558211838,4.50861 1338558271838,4.46569 1338558331838,4.46293 1338558391838,4.49474 1338558451838,4.51426 1338558511838,4.48243 1338558571838,4.47762 1338558631838,4.51239 1338558691838,4.46415 1338558751838,4.47671 1338558811838,4.51219 1338558871838,4.50263 1338558931838,4.50878 1338558991838,4.49018 1338559051838,4.46255 1338559111838,4.50911 1338559171838,4.51315 1338559231848,4.48309 1338559291848,4.47608 1338559351848,4.48569 1338559411848,4.47679 1338559471848,4.46295 1338559531848,4.44595 1338559591848,4.49187 1338559651848,4.48966 1338559711848,4.56444 1338559771848,4.47883 1338559831848,4.47571 1338559891848,4.51605 1338559951848,4.47633 1338560011848,4.46193 1338560071848,4.50662 1338560131848,4.46431 1338560191848,4.50258 1338560251848,4.46977 1338560311848,4.47179 1338560371848,4.45797 1338560431848,4.57429 1338560491848,4.50507 1338560551848,4.49744 1338560611848,4.46831 1338560671848,4.48215 1338560731848,4.48882 1338560791848,4.45705 1338560851848,4.52185 1338560911848,4.50005 1338560971848,4.49497 1338561031848,4.50435 1338561091848,4.49636 1338561151848,4.48892 1338561211848,4.49430 1338561271848,4.51582 1338561331848,4.47536 1338561391848,4.48095 1338561451848,4.47334 1338561511848,4.50338 1338561571848,4.50558 1338561631848,4.47922 1338561691848,4.47281 1338561751848,4.47712 1338561811848,4.49276 1338561871848,4.47903 1338561931848,4.48902 1338561991848,4.46547 1338562051848,4.47562 1338562111848,4.45419 1338562171848,4.49953 1338562231848,4.52320 1338562291848,4.49703 1338562351848,4.48599 1338562411848,4.51592 1338562471848,4.48102 1338562531848,4.50464 1338562591848,4.47435 1338562651848,4.48332 1338562711848,4.47683 1338562771848,4.50119 1338562831857,4.48038 1338562891857,4.51586 1338562951857,4.49027 1338563011857,4.48728 1338563071857,4.50493 1338563131857,4.52884 1338563191857,4.53373 1338563251857,4.51507 1338563311857,4.52098 1338563371857,4.51346 1338563431857,4.52758 1338563491857,4.49058 1338563551857,4.47280 1338563611857,4.49918 1338563671857,4.53065 1338563731857,4.50280 1338563791857,4.49760 1338563851857,4.48446 1338563911857,4.49038 1338563971857,4.51221 1338564031857,4.51860 1338564091857,4.52236 1338564151857,4.45168 1338564211857,4.45900 1338564271857,4.50913 1338564331857,4.51947 1338564391857,4.49107 1338564451857,4.50062 1338564511857,4.47743 1338564571857,4.49246 1338564631857,4.53112 1338564691857,4.52110 1338564751857,4.48510 1338564811857,4.55095 1338564871857,4.55058 1338564931857,4.50100 1338564991857,4.50146 1338565051857,4.48691 1338565111857,4.53941 1338565171857,4.51060 1338565231857,4.50444 1338565291857,4.50970 1338565351857,4.50495 1338565411857,4.50300 1338565471857,4.51944 1338565531857,4.51407 1338565591857,4.49092 1338565651857,4.49376 1338565711857,4.50984 1338565771857,4.49890 1338565831857,4.50564 1338565891857,4.50931 1338565951857,4.52647 1338566011857,4.49824 1338566071857,4.49748 1338566131857,4.51462 1338566191857,4.46450 1338566251857,4.50881 1338566311857,4.51272 1338566371857,4.49610 1338566431867,4.49595 1338566491867,4.47768 1338566551867,4.51077 1338566611867,4.51430 1338566671867,4.53003 1338566731867,4.51366 1338566791867,4.49115 1338566851867,4.50877 1338566911867,4.51010 1338566971867,4.53470 1338567031867,4.54191 1338567091867,4.52531 1338567151867,4.54170 1338567211867,4.54416 1338567271867,4.51139 1338567331867,4.49756 1338567391867,4.50272 1338567451867,4.48934 1338567511867,4.48837 1338567571867,4.49415 1338567631867,4.51228 1338567691867,4.49718 1338567751867,4.53790 1338567811867,4.53408 1338567871867,4.52059 1338567931867,4.53921 1338567991867,4.51389 1338568051867,4.50218 1338568111867,4.50941 1338568171867,4.54090 1338568231867,4.51421 1338568291867,4.52465 1338568351867,4.50325 1338568411867,4.52191 1338568471867,4.53249 1338568531867,4.53829 1338568591867,4.51550 1338568651867,4.51225 1338568711867,4.51227 1338568771867,4.50426 1338568831867,4.49781 1338568891867,4.48024 1338568951867,4.49181 1338569011867,4.51177 1338569071867,4.49402 1338569131867,4.53441 1338569191867,4.48223 1338569251867,4.52140 1338569311867,4.49910 1338569371867,4.50918 1338569431867,4.49378 1338569491867,4.51918 1338569551867,4.52344 1338569611867,4.49764 1338569671867,4.46285 1338569731867,4.47426 1338569791867,4.48796 1338569851867,4.49119 1338569911867,4.52207 1338569971867,4.46285 1338570031877,4.46923 1338570091877,4.48157 1338570151877,4.50784 1338570211877,4.50078 1338570271877,4.51760 1338570331877,4.57469 1338570391877,4.66004 1338570451877,4.68337 1338570511877,4.72004 1338570571877,4.78190 1338570631877,4.75660 1338570691877,4.75088 1338570751877,4.73963 1338570811877,4.67019 1338570871877,4.66944 1338570931877,4.57989 1338570991877,4.56202 1338571051877,4.59644 1338571111877,4.53452 1338571171877,4.58792 1338571231877,4.52093 1338571291877,4.52772 1338571351877,4.52696 1338571411877,4.54159 1338571471877,4.53232 1338571531877,4.51522 1338571591877,4.53693 1338571651877,4.55166 1338571711877,4.51507 1338571771877,4.52403 1338571831877,4.54804 1338571891877,4.50153 1338571951877,4.48893 1338572011877,4.48862 1338572071877,4.52289 1338572131877,4.48746 1338572191877,4.47951 1338572251877,4.49422 1338572311877,4.49418 1338572371877,4.52498 1338572431877,4.50952 1338572491877,4.48730 1338572551877,4.48856 1338572611877,4.50707 1338572671877,4.50923 1338572731877,4.53805 1338572791877,4.49493 1338572851877,4.53361 1338572911877,4.48283 1338572971877,4.52707 1338573031877,4.46955 1338573091877,4.52163 1338573151877,4.48853 1338573211877,4.49522 1338573271877,4.53483 1338573331877,4.48059 1338573391877,4.51715 1338573451877,4.53879 1338573511877,4.51842 1338573571877,4.51747 1338573631887,4.56244 1338573691887,4.51080 1338573751887,4.54625 1338573811887,4.53273 1338573871887,4.56168 1338573931887,4.50896 1338573991887,4.53827 1338574051887,4.54131 1338574111887,4.52783 1338574171887,4.49896 1338574231887,4.53626 1338574291887,4.54346 1338574351887,4.51370 1338574411887,4.52948 1338574471887,4.52541 1338574531887,4.51930 1338574591887,4.57130 1338574651887,4.52228 1338574711887,4.53795 1338574771887,4.50714 1338574831887,4.53809 1338574891887,4.57437 1338574951887,4.51286 1338575011887,4.53511 1338575071887,4.53806 1338575131887,4.53391 1338575191887,4.52472 1338575251887,4.52274 1338575311887,4.52636 1338575371887,4.55940 1338575431887,4.53585 1338575491887,4.49379 1338575551887,4.57841 1338575611887,4.51620 1338575671887,4.49915 1338575731887,4.55991 1338575791887,4.57730 1338575851887,4.53484 1338575911887,4.55014 1338575971887,4.53177 1338576031887,4.57224 1338576091887,4.58596 1338576151887,4.57700 1338576211887,4.59291 1338576271887,4.58623 1338576331887,4.56955 1338576391887,4.62521 1338576451887,4.59600 1338576511887,4.62091 1338576571887,4.60483 1338576631887,4.60693 1338576691887,4.65766 1338576751887,4.62555 1338576811887,4.59649 1338576871887,4.62217 1338576931887,4.59586 1338576991887,4.61096 1338577051887,4.60394 1338577111887,4.62816 1338577171887,4.60341 1338577231897,4.62370 1338577291897,4.64023 1338577351897,4.62718 1338577411897,4.67090 1338577471897,4.66053 1338577531897,4.66841 1338577591897,4.64485 1338577651897,4.64879 1338577711897,4.64401 1338577771897,4.64208 1338577831897,4.65063 1338577891897,4.66480 1338577951897,4.64964 1338578011897,4.64317 1338578071897,4.65034 1338578131897,4.67502 1338578191897,4.63265 1338578251897,4.63232 1338578311897,4.63641 1338578371897,4.61429 1338578431897,4.60558 1338578491897,4.65017 1338578551897,4.61274 1338578611897,4.61401 1338578671897,4.64346 1338578731897,4.63283 1338578791897,4.61555 1338578851897,4.67780 1338578911897,4.62439 1338578971897,4.62581 1338579031897,4.59360 1338579091897,4.58364 1338579151897,4.58005 1338579211897,4.64422 1338579271897,4.62950 1338579331897,4.63179 1338579391897,4.64874 1338579451897,4.64240 1338579511897,4.63374 1338579571897,4.71923 1338579631897,4.73070 1338579691897,4.72363 1338579751897,4.68441 1338579811897,4.65356 1338579871897,4.64551 1338579931897,4.67401 1338579991897,4.64220 1338580051897,4.62777 1338580111897,4.63262 1338580171897,4.62488 1338580231897,4.59660 1338580291897,4.63121 1338580351897,4.61647 1338580411897,4.61142 1338580471897,4.62150 1338580531897,4.59891 1338580591897,4.59064 1338580651897,4.61910 1338580711897,4.61522 1338580771897,4.60967 1338580831908,4.61963 1338580891908,4.60753 1338580951908,4.59786 1338581011908,4.60509 1338581071908,4.61925 1338581131908,4.62607 1338581191908,4.65441 1338581251908,4.63745 1338581311908,4.63753 1338581371908,4.60237 1338581431908,4.62322 1338581491908,4.62282 1338581551908,4.61289 1338581611908,4.61640 1338581671908,4.60986 1338581731908,4.60964 1338581791908,4.61425 1338581851908,4.57824 1338581911908,4.59060 1338581971908,4.57265 1338582031908,4.59952 1338582091908,4.54340 1338582151908,4.57082 1338582211908,4.60032 1338582271908,4.59226 1338582331908,4.58468 1338582391908,4.57401 1338582451908,4.60190 1338582511908,4.58675 1338582571908,4.60316 1338582631908,4.61962 1338582691908,4.58750 1338582751908,4.59894 1338582811908,4.61437 1338582871908,4.60365 1338582931908,4.57603 1338582991908,4.59641 1338583051908,4.56921 1338583111908,4.55625 1338583171908,4.55999 1338583231908,4.60862 1338583291908,4.56174 1338583351908,4.57154 1338583411908,4.53105 1338583471908,4.72901 1338583531908,4.56488 1338583591908,4.56418 1338583651908,4.56833 1338583711908,4.57030 1338583771908,4.60750 1338583831908,4.57760 1338583891908,4.56509 1338583951908,4.59155 1338584011908,4.56978 1338584071908,4.58488 1338584131908,4.57657 1338584191908,4.56507 1338584251908,4.55752 1338584311908,4.57074 1338584371908,4.60612 1338584431919,4.58865 1338584491919,4.56227 1338584551919,4.57618 1338584611919,4.57853 1338584671919,4.57701 1338584731919,4.61325 1338584791919,4.56726 1338584851919,4.58860 1338584911919,4.64074 1338584971919,4.63066 1338585031919,4.63121 1338585091919,4.60392 1338585151919,4.59911 1338585211919,4.63028 1338585271919,4.61771 1338585331919,4.57864 1338585391919,4.60522 1338585451919,4.64597 1338585511919,4.62312 1338585571919,4.61651 1338585631919,4.63250 1338585691919,4.63090 1338585751919,4.61793 1338585811919,4.57003 1338585871919,4.57671 1338585931919,4.56765 1338585991919,4.55817 1338586051919,4.57932 1338586111919,4.60818 1338586171919,4.56976 1338586231919,4.55273 1338586291919,4.59444 1338586351919,4.57848 1338586411919,4.58423 1338586471919,4.58376 1338586531919,4.57742 1338586591919,4.58525 1338586651919,4.58535 1338586711919,4.56265 1338586771919,4.53350 1338586831919,4.55068 1338586891919,4.57868 1338586951919,4.57177 1338587011919,4.57401 1338587071919,4.56880 1338587131919,4.55732 1338587191919,4.58482 1338587251919,4.53672 1338587311919,4.55687 1338587371919,4.52943 1338587431919,4.56326 1338587491919,4.55262 1338587551919,4.56314 1338587611919,4.55396 1338587671919,4.56408 1338587731919,4.63351 1338587791919,4.57172 1338587851919,4.52642 1338587911919,4.55798 1338587971919,4.56912 1338588031930,4.56539 1338588091930,4.54598 1338588151930,4.58195 1338588211930,4.56747 1338588271930,4.55572 1338588331930,4.54406 1338588391930,4.55803 1338588451930,4.55131 1338588511930,4.60401 1338588571930,4.54246 1338588631930,4.53363 1338588691930,4.56106 1338588751930,4.52554 1338588811930,4.58362 1338588871930,4.54797 1338588931930,4.52845 1338588991930,4.54488 1338589051930,4.54641 1338589111930,4.52459 1338589171930,4.58007 1338589231930,4.55612 1338589291930,4.54414 1338589351930,4.56951 1338589411930,4.55996 1338589471930,4.56377 1338589531930,4.60011 1338589591930,4.58892 1338589651930,4.58943 1338589711930,4.61232 1338589771930,4.64494 1338589831930,4.62159 1338589891930,4.64739 1338589951930,4.83640 1338590011930,4.77668 1338590071930,4.78669 1338590131930,4.82712 1338590191930,4.90066 1338590251930,4.93325 1338590311930,4.90323 1338590371930,4.92848 1338590431930,4.92920 1338590491930,4.89167 1338590551930,4.92998 1338590611930,4.89948 1338590671930,4.92154 1338590731930,4.92022 1338590791930,4.85347 1338590851930,4.81543 1338590911930,4.84361 1338590971930,4.83967 1338591031930,4.82232 1338591091930,4.82244 1338591151930,4.79171 1338591211930,4.77837 1338591271930,4.78479 1338591331930,4.75126 1338591391930,4.75977 1338591451930,4.76847 1338591511930,4.75469 1338591571930,4.76230 1338591631941,4.73898 1338591691941,4.71715 1338591751941,4.75057 1338591811941,4.74812 1338591871941,4.69052 1338591931941,4.69520 1338591991941,4.68342 1338592051941,4.70349 1338592111941,4.70793 1338592171941,4.69084 1338592231941,4.65073 1338592291941,4.62828 1338592351941,4.59576 1338592411941,4.64052 1338592471941,4.62566 1338592531941,4.61571 1338592591941,4.63081 1338592651941,4.64446 1338592711941,4.62685 1338592771941,4.60301 1338592831941,4.60663 1338592891941,4.57158 1338592951941,4.60109 1338593011941,4.57747 1338593071941,4.57752 1338593131941,4.57668 1338593191941,4.57621 1338593251941,4.60590 1338593311941,4.56369 1338593371941,4.58666 1338593431941,4.58762 1338593491941,4.60443 1338593551941,4.60808 1338593611941,4.60836 1338593671941,4.56237 1338593731941,4.59915 1338593791941,4.64444 1338593851941,4.63718 1338593911941,4.62182 1338593971941,4.59977 1338594031941,4.58415 1338594091941,4.58087 1338594151941,4.59462 1338594211941,4.58465 1338594271941,4.59377 1338594331941,4.59739 1338594391941,4.55196 1338594451941,4.59049 1338594511941,4.56248 1338594571941,4.55355 1338594631941,4.54601 1338594691941,4.55670 1338594751941,4.57805 1338594811941,4.53716 1338594871941,4.56592 1338594931941,4.54446 1338594991941,4.56920 1338595051941,4.56536 1338595111941,4.53971 1338595171941,4.53044