1338595231952,4.54256
1338595291952,4.54181
1338595351952,4.56430
1338595411952,4.57519
1338595471952,4.55536
1338595531952,4.56422
1338595591952,4.55281
1338595651952,4.55766
1338595711952,4.54156
1338595771952,4.54227
1338595831952,4.52973
1338595891952,4.53412
1338595951952,4.53620
1338596011952,4.51008
1338596071952,4.50960
1338596131952,4.48201
1338596191952,4.52435
1338596251952,4.54786
1338596311952,4.51714
1338596371952,4.52803
1338596431952,4.54098
1338596491952,4.51381
1338596551952,4.51602
1338596611952,4.53204
1338596671952,4.46967
1338596731952,4.50434
1338596791952,4.47436
1338596851952,4.50587
1338596911952,4.51188
1338596971952,4.52538
1338597031952,4.47417
1338597091952,4.50930
1338597151952,4.50353
1338597211952,4.53343
1338597271952,4.50588
1338597331952,4.50245
1338597391952,4.51354
1338597451952,4.50245
1338597511952,4.49127
1338597571952,4.48665
1338597631952,4.47367
1338597691952,4.47749
1338597751952,4.49912
1338597811952,4.48152
1338597871952,4.50552
1338597931952,4.49325
1338597991952,4.50334
1338598051952,4.50321
1338598111952,4.53567
1338598171952,4.50434
1338598231952,4.51337
1338598291952,4.52645
1338598351952,4.52781
1338598411952,4.51039
1338598471952,4.51173
1338598531952,4.48449
1338598591952,4.47592
1338598651952,4.49419
1338598711952,4.49602
1338598771952,4.50427
1338598831963,4.49317
1338598891963,4.50388
1338598951963,4.48133
1338599011963,4.54977
1338599071963,4.68546
1338599131963,4.74211
1338599191963,4.68893
1338599251963,4.63591
1338599311963,4.59080
1338599371963,4.55470
1338599431963,4.53892
1338599491963,4.55346
1338599551963,4.50172
1338599611963,4.54808
1338599671963,4.54410
1338599731963,4.51800
1338599791963,4.52583
1338599851963,4.48096
1338599911963,4.48649
1338599971963,4.48078
1338600031963,4.50538
1338600091963,4.53263
1338600151963,4.50335
1338600211963,4.50722
1338600271963,4.47898
1338600331963,4.50415
1338600391963,4.48293
1338600451963,4.48971
1338600511963,4.48596
1338600571963,4.51515
1338600631963,4.53739
1338600691963,4.53445
1338600751963,4.52787
1338600811963,4.51640
1338600871963,4.49440
1338600931963,4.49237
1338600991963,4.49513
1338601051963,4.46743
1338601111963,4.50037
1338601171963,4.51722
1338601231963,4.48104
1338601291963,4.50585
1338601351963,4.49578
1338601411963,4.47934
1338601471963,4.50672
1338601531963,4.49930
1338601591963,4.53114
1338601651963,4.52388
1338601711963,4.49747
1338601771963,4.49269
1338601831963,4.48698
1338601891963,4.53747
1338601951963,4.51262
1338602011963,4.49959
1338602071963,4.53157
1338602131963,4.51909
1338602191963,4.48411
1338602251963,4.50211
1338602311963,4.50206
1338602371963,4.48546
1338602431973,4.48861
1338602491973,4.50312
1338602551973,4.50760
1338602611973,4.51532
1338602671973,4.50399
1338602731973,4.53323
1338602791973,4.50673
1338602851973,4.49077
1338602911973,4.52185
1338602971973,4.51531
1338603031973,4.52114
1338603091973,4.51494
1338603151973,4.46795
1338603211973,4.48362
1338603271973,4.47748
1338603331973,4.50490
1338603391973,4.47125
1338603451973,4.52884
1338603511973,4.47013
1338603571973,4.53726
1338603631973,4.52313
1338603691973,4.50763
1338603751973,4.50596
1338603811973,4.47652
1338603871973,4.48243
1338603931973,4.48624
1338603991973,4.48774
1338604051973,4.49787
1338604111973,4.47324
1338604171973,4.45208
1338604231973,4.51397
1338604291973,4.50275
1338604351973,4.49022
1338604411973,4.48992
1338604471973,4.47528
1338604531973,4.48959
1338604591973,4.48751
1338604651973,4.49796
1338604711973,4.48104
1338604771973,4.48889
1338604831973,4.48243
1338604891973,4.46149
1338604951973,4.49427
1338605011973,4.44824
1338605071973,4.49464
1338605131973,4.48393
1338605191973,4.49065
1338605251973,4.47493
1338605311973,4.44693
1338605371973,4.48223
1338605431973,4.45085
1338605491973,4.45272
1338605551973,4.47859
1338605611973,4.45996
1338605671973,4.48007
1338605731973,4.46159
1338605791973,4.49294
1338605851973,4.50618
1338605911973,4.49784
1338605971973,4.49404
1338606031983,4.47362
1338606091983,4.47291
1338606151983,4.42835
1338606211983,4.47555
1338606271983,4.47002
1338606331983,4.44272
1338606391983,4.45885
1338606451983,4.47921
1338606511983,4.47040
1338606571983,4.47478
1338606631983,4.49264
1338606691983,4.46449
1338606751983,4.46357
1338606811983,4.44927
1338606871983,4.44405
1338606931983,4.46804
1338606991983,4.44960
1338607051983,4.43996
1338607111983,4.44110
1338607171983,4.47041
1338607231983,4.45949
1338607291983,4.45313
1338607351983,4.43589
1338607411983,4.47235
1338607471983,4.44613
1338607531983,4.43013
1338607591983,4.42554
1338607651983,4.44575
1338607711983,4.45377
1338607771983,4.44240
1338607831983,4.45759
1338607891983,4.44893
1338607951983,4.48882
1338608011983,4.48056
1338608071983,4.44196
1338608131983,4.46051
1338608191983,4.47817
1338608251983,4.46258
1338608311983,4.44006
1338608371983,4.45256
1338608431983,4.46005
1338608491983,4.45421
1338608551983,4.46464
1338608611983,4.48401
1338608671983,4.46091
1338608731983,4.45877
1338608791983,4.49386
1338608851983,4.46609
1338608911983,4.45002
1338608971983,4.45643
1338609031983,4.49051
1338609091983,4.46001
1338609151983,4.46613
1338609211983,4.47281
1338609271983,4.47658
1338609331983,4.44117
1338609391983,4.44647
1338609451983,4.45277
1338609511983,4.42760
1338609571983,4.47358
1338609631993,4.46722
1338609691993,4.46200
1338609751993,4.46239
1338609811993,4.45107
1338609871993,4.44275
1338609931993,4.45292
1338609991993,4.48738
1338610051993,4.44807
1338610111993,4.46017
1338610171993,4.45599
1338610231993,4.45688
1338610291993,4.43312
1338610351993,4.45826
1338610411993,4.49696
1338610471993,4.46353
1338610531993,4.45126
1338610591993,4.51464
1338610651993,4.49845
1338610711993,4.54190
1338610771993,4.50686
1338610831993,4.59569
1338610891993,4.56233
1338610951993,4.57013
1338611011993,4.59200
1338611071993,4.60182
1338611131993,4.58912
1338611191993,4.58572
1338611251993,4.60069
1338611311993,4.56907
1338611371993,4.72862
1338611431993,4.58735
1338611491993,4.61618
1338611551993,4.58339
1338611611993,4.60464
1338611671993,4.60896
1338611731993,4.56484
1338611791993,4.56486
1338611851993,4.57054
1338611911993,4.55429
1338611971993,4.52184
1338612031993,4.54447
1338612091993,4.56382
1338612151993,4.54679
1338612211993,4.57055
1338612271993,4.49776
1338612331993,4.51404
1338612391993,4.53314
1338612451993,4.54954
1338612511993,4.54359
1338612571993,4.52741
1338612631993,4.52330
1338612691993,4.52490
1338612751993,4.52880
1338612811993,4.53345
1338612871993,4.52754
1338612931993,4.47577
1338612991993,4.52869
1338613051993,4.52225
1338613111993,4.50563
1338613171993,4.56199
1338613232003,4.52456
1338613292003,4.52502
1338613352003,4.50648
1338613412003,4.50878
1338613472003,4.54145
1338613532003,4.51463
1338613592003,4.50917
1338613652003,4.52182
1338613712003,4.51825
1338613772003,4.51071
1338613832003,4.52629
1338613892003,4.48022
1338613952003,4.48173
1338614012003,4.51934
1338614072003,4.48839
1338614132003,4.50804
1338614192003,4.50101
1338614252003,4.48602
1338614312003,4.47194
1338614372003,4.51873
1338614432003,4.52056
1338614492003,4.47565
1338614552003,4.49662
1338614612003,4.51951
1338614672003,4.50149
1338614732003,4.49912
1338614792003,4.52463
1338614852003,4.48873
1338614912003,4.48536
1338614972003,4.50016
1338615032003,4.47107
1338615092003,4.47529
1338615152003,4.48470
1338615212003,4.47114
1338615272003,4.50237
1338615332003,4.48538
1338615392003,4.51711
1338615452003,4.50465
1338615512003,4.46221
1338615572003,4.50009
1338615632003,4.51348
1338615692003,4.46068
1338615752003,4.44429
1338615812003,4.49475
1338615872003,4.51321
1338615932003,4.49638
1338615992003,4.54304
1338616052003,4.50801
1338616112003,4.53099
1338616172003,4.45340
1338616232003,4.47259
1338616292003,4.47561
1338616352003,4.46322
1338616412003,4.45212
1338616472003,4.42762
1338616532003,4.46668
1338616592003,4.44754
1338616652003,4.45064
1338616712003,4.44173
1338616772003,4.45134
1338616832012,4.47211
1338616892012,4.44907
1338616952012,4.41843
1338617012012,4.40093
1338617072012,4.41115
1338617132012,4.45922
1338617192012,4.43136
1338617252012,4.44735
1338617312012,4.42093
1338617372012,4.45668
1338617432012,4.40621
1338617492012,4.46607
1338617552012,4.43359
1338617612012,4.49402
1338617672012,4.42564
1338617732012,4.44835
1338617792012,4.47914
1338617852012,4.44640
1338617912012,4.46355
1338617972012,4.44152
1338618032012,4.47541
1338618092012,4.46151
1338618152012,4.44389
1338618212012,4.41340
1338618272012,4.44206
1338618332012,4.48398
1338618392012,4.42801
1338618452012,4.43511
1338618512012,4.45442
1338618572012,4.42760
1338618632012,4.46030
1338618692012,4.44579
1338618752012,4.40999
1338618812012,4.42203
1338618872012,4.44285
1338618932012,4.43896
1338618992012,4.47780
1338619052012,4.43411
1338619112012,4.45215
1338619172012,4.48108
1338619232012,4.40714
1338619292012,4.43371
1338619352012,4.39850
1338619412012,4.42789
1338619472012,4.45972
1338619532012,4.42158
1338619592012,4.43667
1338619652012,4.44541
1338619712012,4.45269
1338619772012,4.46494
1338619832012,4.46478
1338619892012,4.45764
1338619952012,4.43301
1338620012012,4.42721
1338620072012,4.46557
1338620132012,4.44411
1338620192012,4.41935
1338620252012,4.40437
1338620312012,4.42440
1338620372012,4.48893
1338620432022,4.47137
1338620492022,4.44016
1338620552022,4.44033
1338620612022,4.43279
1338620672022,4.46540
1338620732022,4.43327
1338620792022,4.45596
1338620852022,4.40652
1338620912022,4.45742
1338620972022,4.43200
1338621032022,4.40853
1338621092022,4.41835
1338621152022,4.43606
1338621212022,4.43610
1338621272022,4.42357
1338621332022,4.47017
1338621392022,4.42134
1338621452022,4.43465
1338621512022,4.44244
1338621572022,4.44549
1338621632022,4.44923
1338621692022,4.42080
1338621752022,4.41844
1338621812022,4.43105
1338621872022,4.42747
1338621932022,4.43133
1338621992022,4.42471
1338622052022,4.43409
1338622112022,4.44763
1338622172022,4.46694
1338622232022,4.41691
1338622292022,4.41992
1338622352022,4.42490
1338622412022,4.43200
1338622472022,4.43323
1338622532022,4.44594
1338622592022,4.45405
1338622652022,4.40150
1338622712022,4.43486
1338622772022,4.41267
1338622832022,4.44198
1338622892022,4.43698
1338622952022,4.43722
1338623012022,4.44568
1338623072022,4.46011
1338623132022,4.46101
1338623192022,4.44904
1338623252022,4.42530
1338623312022,4.47063
1338623372022,4.42864
1338623432022,4.45530
1338623492022,4.45768
1338623552022,4.48305
1338623612022,4.48193
1338623672022,4.44410
1338623732022,4.45806
1338623792022,4.44363
1338623852022,4.43168
1338623912022,4.42021
1338623972022,4.45591
1338624032031,4.43433
1338624092031,4.45475
1338624152031,4.43574
1338624212031,4.46305
1338624272031,4.45588
1338624332031,4.46671
1338624392031,4.47854
1338624452031,4.45909
1338624512031,4.46013
1338624572031,4.44085
1338624632031,4.47940
1338624692031,4.46959
1338624752031,4.43519
1338624812031,4.43497
1338624872031,4.43227
1338624932031,4.46430
1338624992031,4.45387
1338625052031,4.43877
1338625112031,4.49114
1338625172031,4.46243
1338625232031,4.45426
1338625292031,4.47848
1338625352031,4.46728
1338625412031,4.46411
1338625472031,4.43356
1338625532031,4.49132
1338625592031,4.45073
1338625652031,4.44571
1338625712031,4.46730
1338625772031,4.47768
1338625832031,4.40451
1338625892031,4.49482
1338625952031,4.42520
1338626012031,4.44140
1338626072031,4.44360
1338626132031,4.45200
1338626192031,4.43501
1338626252031,4.48415
1338626312031,4.42863
1338626372031,4.44548
1338626432031,4.40799
1338626492031,4.44397
1338626552031,4.47371
1338626612031,4.41218
1338626672031,4.46947
1338626732031,4.46122
1338626792031,4.44075
1338626852031,4.45740
1338626912031,4.42801
1338626972031,4.44846
1338627032031,4.46741
1338627092031,4.46454
1338627152031,4.44048
1338627212031,4.47684
1338627272031,4.45238
1338627332031,4.45489
1338627392031,4.39819
1338627452031,4.44988
1338627512031,4.43352
1338627572031,4.38512
1338627632041,4.43899
1338627692041,4.45257
1338627752041,4.41603
1338627812041,4.47512
1338627872041,4.42346
1338627932041,4.40159
1338627992041,4.40750
1338628052041,4.42499
1338628112041,4.44788
1338628172041,4.42324
1338628232041,4.45158
1338628292041,4.46605
1338628352041,4.42626
1338628412041,4.43042
1338628472041,4.43431
1338628532041,4.40459
1338628592041,4.46071
1338628652041,4.40780
1338628712041,4.45247
1338628772041,4.41968
1338628832041,4.43215
1338628892041,4.43288
1338628952041,4.42606
1338629012041,4.44026
1338629072041,4.45495
1338629132041,4.45022
1338629192041,4.44129
1338629252041,4.44591
1338629312041,4.46165
1338629372041,4.47343
1338629432041,4.42927
1338629492041,4.46341
1338629552041,4.42140
1338629612041,4.40826
1338629672041,4.41250
1338629732041,4.44798
1338629792041,4.41940
1338629852041,4.42109
1338629912041,4.46035
1338629972041,4.45517
1338630032041,4.46610
1338630092041,4.41651
1338630152041,4.42369
1338630212041,4.42713
1338630272041,4.44689
1338630332041,4.41428
1338630392041,4.45936
1338630452041,4.39192
1338630512041,4.39001
1338630572041,4.43748
1338630632041,4.39421
1338630692041,4.42384
1338630752041,4.39932
1338630812041,4.45710
1338630872041,4.45001
1338630932041,4.46371
1338630992041,4.43799
1338631052041,4.43972
1338631112041,4.47288
1338631172041,4.45255
1338631232050,4.45933
1338631292050,4.40650
1338631352050,4.44095
1338631412050,4.45677
1338631472050,4.45109
1338631532050,4.45417
1338631592050,4.45732
1338631652050,4.43079
1338631712050,4.40929
1338631772050,4.45830
1338631832050,4.45281
1338631892050,4.43646
1338631952050,4.43013
1338632012050,4.47785
1338632072050,4.45422
1338632132050,4.46733
1338632192050,4.45549
1338632252050,4.46927
1338632312050,4.47802
1338632372050,4.45079
1338632432050,4.43320
1338632492050,4.48799
1338632552050,4.46262
1338632612050,4.49509
1338632672050,4.49219
1338632732050,4.47863
1338632792050,4.48230
1338632852050,4.46178
1338632912050,4.48466
1338632972050,4.46174
1338633032050,4.43624
1338633092050,4.46075
1338633152050,4.47064
1338633212050,4.52551
1338633272050,4.48732
1338633332050,4.49324
1338633392050,4.43861
1338633452050,4.46621
1338633512050,4.48270
1338633572050,4.49018
1338633632050,4.51527
1338633692050,4.44103
1338633752050,4.48356
1338633812050,4.51296
1338633872050,4.45034
1338633932050,4.45236
1338633992050,4.47152
1338634052050,4.45409
1338634112050,4.47034
1338634172050,4.47647
1338634232050,4.48232
1338634292050,4.48355
1338634352050,4.47108
1338634412050,4.43806
1338634472050,4.45286
1338634532050,4.47100
1338634592050,4.47265
1338634652050,4.42408
1338634712050,4.49373
1338634772050,4.48071
1338634832059,4.43100
1338634892059,4.42646
1338634952059,4.44683
1338635012059,4.42972
1338635072059,4.50026
1338635132059,4.47243
1338635192059,4.43534
1338635252059,4.46402
1338635312059,4.45366
1338635372059,4.46442
1338635432059,4.44839
1338635492059,4.44253
1338636032059,4.47520
1338636092059,4.45360
1338636152059,4.45578
1338636212059,4.53157
1338636272059,4.45243
1338636332059,4.46702
1338636392059,4.44205
1338636452059,4.46035
1338636512059,4.44781
1338636572059,4.45705
1338636632059,4.46736
1338636692059,4.46194
1338636752059,4.45306
1338636812059,4.44849
1338636872059,4.48209
1338636932059,4.43657
1338636992059,4.42540
1338637052059,4.46455
1338637112059,4.42413
1338637172059,4.44595
1338637232059,4.45355
1338637292059,4.44599
1338637352059,4.44391
1338637412059,4.46100
1338637472059,4.47701
1338637532059,4.47281
1338637592059,4.46211
1338637652059,4.47474
1338637712059,4.45201
1338637772059,4.42161
1338637832059,4.41337
1338637892059,4.43234
1338637952059,4.42864
1338638012059,4.46180
1338638072059,4.40190
1338638132059,4.44057
1338638192059,4.44986
1338638252059,4.43588
1338638312059,4.43247
1338638372059,4.41332
1338638432069,4.42342
1338638492069,4.43966
1338638552069,4.41860
1338638612069,4.45488
1338638672069,4.46105
1338638732069,4.45181
1338638792069,4.46929
1338638852069,4.43823
1338638912068,4.47824
1338638972068,4.44589
1338639032068,4.44906
1338639092068,4.43520
1338639152068,4.47983
1338639212068,4.43391
1338639272068,4.46403
1338639332068,4.45602
1338639392068,4.44871
1338639452069,4.48716
1338639512069,4.45423
1338639572068,4.48756
1338639632068,4.44622
1338639692068,4.45593
1338639752069,4.45141
1338639812069,4.45763
1338639872069,4.44368
1338639932069,4.47934
1338639992069,4.43174
1338640052069,4.45579
1338640112069,4.43513
1338640172069,4.44382
1338640232069,4.41695
1338640292068,4.43396
1338640352068,4.48918
1338640412068,4.42892
1338640472068,4.46631
1338640532068,4.44996
1338640592068,4.45506
1338640652068,4.43771
1338640712068,4.43000
1338640772069,4.43388
1338640832069,4.44117
1338640892069,4.42591
1338640952068,4.45261
1338641012068,4.44235
1338641072068,4.44783
1338641132069,4.42187
1338641192069,4.46491
1338641252069,4.48206
1338641312069,4.46539
1338641372069,4.42657
1338641432069,4.43299
1338641492069,4.44786
1338641552069,4.46164
1338641612068,4.47004
1338641672068,4.46314
1338641732068,4.45614
1338641792068,4.47087
1338641852068,4.46239
1338641912068,4.41581
1338641972068,4.46114
1338642032078,4.44421
1338642092078,4.44214
1338642152078,4.47121
1338642212078,4.50115
1338642272078,4.45160
1338642332078,4.44384
1338642392078,4.46057
1338642452078,4.42738
1338642512078,4.47346
1338642572078,4.47644
1338642632078,4.41807
1338642692078,4.43140
1338642752078,4.46961
1338642812078,4.45627
1338642872078,4.43036
1338642932078,4.44144
1338642992078,4.46882
1338643052078,4.45143
1338643112078,4.47425
1338643172078,4.43437
1338643232078,4.43998
1338643292078,4.43327
1338643352078,4.42629
1338643412078,4.45629
1338643472078,4.47337
1338643532078,4.42245
1338643592078,4.45657
1338643652078,4.46766
1338643712078,4.48584
1338643772078,4.48854
1338643832078,4.43944
1338643892078,4.44837
1338643952078,4.45289
1338644012078,4.47072
1338644072078,4.43188
1338644132078,4.45050
1338644192078,4.47148
1338644252078,4.44489
1338644312078,4.44530
1338644372078,4.44731
1338644432078,4.45214
1338644492078,4.47716
1338644552078,4.45564
1338644612078,4.45965
1338644672078,4.48021
1338644732078,4.49258
1338644792078,4.43873
1338644852078,4.48990
1338644912078,4.46394
1338644972078,4.46731
1338645032078,4.46492
1338645092078,4.44753
1338645152078,4.44872
1338645212078,4.48523
1338645272078,4.52370
1338645332078,4.48457
1338645392078,4.45596
1338645452078,4.49848
1338645512078,4.47895
1338645572078,4.50345
1338645632087,4.45256
1338645692087,4.44524
1338645752087,4.43615
1338645812087,4.49288
1338645872087,4.50643
1338645932087,4.47371
1338645992087,4.46574
1338646052087,4.48459
1338646112087,4.52031
1338646172087,4.47826
1338646232087,4.49461
1338646292087,4.46732
1338646352087,4.44983
1338646412087,4.48507
1338646472087,4.50391
1338646532087,4.47691
1338646592087,4.43841
1338646652087,4.49071
1338646712087,4.47985
1338646772087,4.45779
1338646832087,4.50299
1338646892087,4.52012
1338646952087,4.47539
1338647012087,4.47982
1338647072087,4.46396
1338647132087,4.47038
1338647192087,4.48837
1338647252087,4.48331
1338647312087,4.52448
1338647372087,4.47871
1338647432087,4.46637
1338647492087,4.50274
1338647552087,4.48744
1338647612087,4.46409
1338647672087,4.45425
1338647732087,4.45732
1338647792087,4.46355
1338647852087,4.48189
1338647912087,4.47308
1338647972087,4.48693
1338648032087,4.51859
1338648092087,4.49194
1338648152087,4.48923
1338648212087,4.51234
1338648272087,4.48656
1338648332087,4.52275
1338648392087,4.50690
1338648452087,4.51168
1338648512087,4.48742
1338648572087,4.47600
1338648632087,4.49395
1338648692087,4.50600
1338648752087,4.45166
1338648812087,4.48058
1338648872087,4.48995
1338648932087,4.51622
1338648992087,4.49034
1338649052087,4.51563
1338649112087,4.50011
1338649172087,4.52028
1338649232097,4.48815
1338649292097,4.51111
1338649352097,4.51681
1338649412097,4.52444
1338649472097,4.54232
1338649532097,4.50660
1338649592097,4.50481
1338649652097,4.53415
1338649712097,4.50518
1338649772097,4.51793
1338649832097,4.50133
1338649892097,4.51122
1338649952097,4.50359
1338650012097,4.49237
1338650072097,4.52411
1338650132097,4.51974
1338650192097,4.51635
1338650252097,4.47590
1338650312097,4.49368
1338650372097,4.50414
1338650432097,4.48597
1338650492097,4.50077
1338650552097,4.52545
1338650612097,4.50639
1338650672097,4.51189
1338650732097,4.47832
1338650792097,4.46826
1338650852097,4.52262
1338650912097,4.46821
1338650972097,4.48640
1338651032097,4.50508
1338651092097,4.47273
1338651152097,4.47983
1338651212097,4.47651
1338651272097,4.50658
1338651332097,4.45934
1338651392097,4.46082
1338651452097,4.52410
1338651512097,4.48180
1338651572097,4.47140
1338651632097,4.45898
1338651692097,4.49043
1338651752097,4.45692
1338651812097,4.53653
1338651872097,4.46814
1338651932097,4.51403
1338651992097,4.49012
1338652052097,4.47611
1338652112097,4.46035
1338652172097,4.47053
1338652232097,4.46827
1338652292097,4.45765
1338652352097,4.44365
1338652412097,4.46762
1338652472097,4.46297
1338652532097,4.43555
1338652592097,4.44429
1338652652097,4.46846
1338652712097,4.50078
1338652772097,4.47864
1338652832106,4.43702
1338652892106,4.48197
1338652952106,4.45230
1338653012106,4.47157
1338653072106,4.47870
1338653132106,4.43074
1338653192106,4.46670
1338653252106,4.48381
1338653312106,4.46976
1338653372106,4.47056
1338653432106,4.47908
1338653492106,4.49186
1338653552106,4.49288
1338653612106,4.47229
1338653672106,4.46171
1338653732106,4.45538
1338653792106,4.47531
1338653852106,4.43054
1338653912106,4.48272
1338653972106,4.44384
1338654032106,4.45374
1338654092106,4.47349
1338654152106,4.48282
1338654212106,4.46145
1338654272106,4.44580
1338654332106,4.48437
1338654392106,4.45508
1338654452106,4.41856
1338654512106,4.42937
1338654572106,4.46561
1338654632106,4.46993
1338654692106,4.47743
1338654752106,4.46550
1338654812106,4.48809
1338654872106,4.48659
1338654932106,4.48715
1338654992106,4.42924
1338655052106,4.44273
1338655112106,4.44614
1338655172106,4.44140
1338655232106,4.47696
1338655292106,4.45742
1338655352106,4.47534
1338655412106,4.45168
1338655472106,4.49697
1338655532106,4.46328
1338655592106,4.46805
1338655652106,4.45828
1338655712106,4.44792
1338655772106,4.46895
1338655832106,4.48128
1338655892106,4.45893
1338655952106,4.46718
1338656012106,4.45628
1338656072106,4.47310
1338656132106,4.46960
1338656192106,4.48714
1338656252106,4.44276
1338656312106,4.47520
1338656372106,4.45324
1338656432116,4.48843
1338656492116,4.49806
1338656552116,4.47148
1338656612116,4.45442
1338656672116,4.49387
1338656732116,4.47982
1338656792116,4.48397
1338656852116,4.52760
1338656912116,4.47525
1338656972116,4.44791
1338657032116,4.47627
1338657092116,4.48977
1338657152116,4.47671
1338657212116,4.46624
1338657272116,4.49657
1338657332116,4.50599
1338657392116,4.49054
1338657452116,4.49239
1338657512116,4.47347
1338657572116,4.48384
1338657632116,4.46777
1338657692116,4.49563
1338657752116,4.46211
1338657812116,4.48750
1338657872116,4.49366
1338657932116,4.51259
1338657992116,4.48375
1338658052116,4.45717
1338658112116,4.46630
1338658172116,4.47982
1338658232116,4.45248
1338658292116,4.50680
1338658352116,4.48920
1338658412116,4.49683
1338658472116,4.45927
1338658532116,4.48649
1338658592116,4.50015
1338658652116,4.51071
1338658712116,4.50251
1338658772116,4.50245
1338658832116,4.52736
1338658892116,4.50916
1338658952116,4.48062
1338659012116,4.51882
1338659072116,4.51217
1338659132116,4.55962
1338659192116,4.52120
1338659252116,4.52564
1338659312116,4.55840
1338659372116,4.54227
1338659432116,4.51359
1338659492116,4.53092
1338659552116,4.51719
1338659612116,4.54302
1338659672116,4.50327
1338659732116,4.49660
1338659792116,4.50638
1338659852116,4.50807
1338659912116,4.52813
1338659972116,4.51557
1338660032126,4.49162
1338660092126,4.50378
1338660152126,4.52362
1338660212126,4.50717
1338660272126,4.53307
1338660332126,4.46839
1338660392126,4.49924
1338660452126,4.51837
1338660512126,4.50630
1338660572126,4.52345
1338660632126,4.49980
1338660692126,4.51115
1338660752126,4.52238
1338660812126,4.49505
1338660872126,4.49132
1338660932126,4.49765
1338660992126,4.52182
1338661052126,4.55949
1338661112126,4.54896
1338661172126,4.53611
1338661232126,4.54366
1338661292126,4.48806
1338661352126,4.53805
1338661412126,4.51920
1338661472126,4.54637
1338661532126,4.51611
1338661592126,4.54148
1338661652126,4.53087
1338661712126,4.52481
1338661772126,4.51949
1338661832126,4.52175
1338661892126,4.55343
1338661952126,4.52916
1338662012126,4.53997
1338662072126,4.51190
1338662132126,4.52089
1338662192126,4.48112
1338662252126,4.53213
1338662312126,4.55570
1338662372126,4.52405
1338662432126,4.52846
1338662492126,4.51920
1338662552126,4.50435
1338662612126,4.51414
1338662672126,4.52837
1338662732126,4.51385
1338662792126,4.50338
1338662852126,4.53803
1338662912126,4.49644
1338662972126,4.54118
1338663032126,4.54455
1338663092126,4.52375
1338663152126,4.53225
1338663212126,4.54375
1338663272126,4.54731
1338663332126,4.53872
1338663392126,4.50104
1338663452126,4.53545
1338663512126,4.56496
1338663572126,4.55138
1338663632137,4.50821
1338663692137,4.54482
1338663752137,4.53425
1338663812137,4.53925
1338663872137,4.55004
1338663932137,4.55378
1338663992137,4.54229
1338664052137,4.55161
1338664112137,4.53483
1338664172137,4.58430
1338664232137,4.56128
1338664292137,4.52532
1338664352137,4.55418
1338664412137,4.50788
1338664472137,4.56783
1338664532137,4.55751
1338664592137,4.52373
1338664652137,4.55678
1338664712137,4.55716
1338664772137,4.53400
1338664832137,4.55222
1338664892137,4.56135
1338664952137,4.54955
1338665012137,4.54804
1338665072137,4.58243
1338665132137,4.52341
1338665192137,4.56369
1338665252137,4.54266
1338665312137,4.53093
1338665372137,4.55224
1338665432137,4.54838
1338665492137,4.53252
1338665552137,4.58020
1338665612137,4.54766
1338665672137,4.54448
1338665732137,4.58399
1338665792137,4.59453
1338665852137,4.56204
1338665912137,4.57750
1338665972137,4.56980
1338666032137,4.57848
1338666092137,4.57801
1338666152137,4.57731
1338666212137,4.56139
1338666272137,4.56434
1338666332137,4.58537
1338666392137,4.57367
1338666452137,4.57307
1338666512137,4.57818
1338666572137,4.56585
1338666632137,4.57183
1338666692137,4.57331
1338666752137,4.57209
1338666812137,4.58152
1338666872137,4.58569
1338666932137,4.55105
1338666992137,4.58336
1338667052137,4.54468
1338667112137,4.55925
1338667172137,4.61472
1338667232148,4.57476
1338667292148,4.56561
1338667352148,4.58963
1338667412148,4.57534
1338667472148,4.59504
1338667532148,4.58926
1338667592148,4.61102
1338667652148,4.56992
1338667712148,4.58574
1338667772148,4.55803
1338667832148,4.55384
1338667892148,4.54692
1338667952148,4.57098
1338668012148,4.54760
1338668072148,4.57794
1338668132148,4.55261
1338668192148,4.54956
1338668252148,4.57686
1338668312148,4.57112
1338668372148,4.54361
1338668432148,4.56741
1338668492148,4.55743
1338668552148,4.54604
1338668612148,4.53260
1338668672148,4.53956
1338668732148,4.54912
1338668792148,4.56661
1338668852148,4.54234
1338668912148,4.57039
1338668972148,4.52717
1338669032148,4.57439
1338669092148,4.57986
1338669152148,4.55183
1338669212148,4.57369
1338669272148,4.57494
1338669332148,4.56444
1338669392148,4.54737
1338669452148,4.54712
1338669512148,4.53210
1338669572148,4.57473
1338669632148,4.56971
1338669692148,4.53018
1338669752148,4.53726
1338669812148,4.55934
1338669872148,4.51205
1338669932148,4.52029
1338669992148,4.54970
1338670052148,4.56982
1338670112148,4.55702
1338670172148,4.52901
1338670232148,4.54444
1338670292148,4.54629
1338670352148,4.52841
1338670412148,4.53199
1338670472148,4.53710
1338670532148,4.53586
1338670592148,4.54515
1338670652148,4.51656
1338670712148,4.52663
1338670772148,4.48172
1338670832159,4.51292
1338670892159,4.53687
1338670952159,4.52318
1338671012159,4.49251
1338671072159,4.55137
1338671132159,4.55924
1338671192159,4.52369
1338671252159,4.52315
1338671312159,4.54167
1338671372159,4.50452
1338671432159,4.53448
1338671492159,4.48767
1338671552159,4.54282
1338671612159,4.51431
1338671672159,4.51722
1338671732159,4.53071
1338671792159,4.52071
1338671852159,4.49451
1338671912159,4.53418
1338671972159,4.47881
1338672032159,4.54745
1338672092159,4.52180
1338672152159,4.50382
1338672212159,4.52071
1338672272159,4.55363
1338672332159,4.51131
1338672392159,4.51751
1338672452159,4.51123
1338672512159,4.54007
1338672572159,4.51827
1338672632159,4.56512
1338672692159,4.56777
1338672752159,4.54041
1338672812159,4.51754
1338672872159,4.53784
1338672932159,4.53367
1338672992159,4.50944
1338673052159,4.51502
1338673112159,4.50450
1338673172159,4.50850
1338673232159,4.54023
1338673292159,4.49431
1338673352159,4.49233
1338673412159,4.52703
1338673472159,4.52064
1338673532159,4.53048
1338673592159,4.49899
1338673652159,4.53391
1338673712159,4.53499
1338673772159,4.53212
1338673832159,4.54021
1338673892159,4.52319
1338673952159,4.52210
1338674012159,4.51483
1338674072159,4.49454
1338674132159,4.50926
1338674192159,4.53023
1338674252159,4.55724
1338674312159,4.52379
1338674372159,4.52368
1338674432170,4.49836
1338674492170,4.63127
1338674552170,4.51485
1338674612170,4.53715
1338674672170,4.52909
1338674732170,4.56297
1338674792170,4.53712
1338674852170,4.51753
1338674912170,4.53298
1338674972170,4.52493
1338675032170,4.49706
1338675092170,4.52156
1338675152170,4.51182
1338675212170,4.54754
1338675272170,4.53424
1338675332170,4.52922
1338675392170,4.50861
1338675452170,4.53193
1338675512170,4.50269
1338675572170,4.54025
1338675632170,4.50902
1338675692170,4.53574
1338675752170,4.51837
1338675812170,4.52130
1338675872170,4.54070
1338675932170,4.51381
1338675992170,4.51897
1338676052170,4.54057
1338676112170,4.54251
1338676172170,4.55329
1338676232170,4.50907
1338676292170,4.49461
1338676352170,4.52644
1338676412170,4.52783
1338676472170,4.55133
1338676532170,4.53777
1338676592170,4.49960
1338676652170,4.54479
1338676712170,4.50878
1338676772170,4.53586
1338676832170,4.56233
1338676892170,4.52617
1338676952170,4.54924
1338677012170,4.54030
1338677072170,4.51609
1338677132170,4.51736
1338677192170,4.50611
1338677252170,4.56551
1338677312170,4.51041
1338677372170,4.57049
1338677432170,4.52218
1338677492170,4.51547
1338677552170,4.53926
1338677612170,4.54603
1338677672170,4.52358
1338677732170,4.53361
1338677792170,4.48820
1338677852170,4.54806
1338677912170,4.51483
1338677972170,4.51767
1338678032181,4.50735
1338678092181,4.49434
1338678152181,4.54032
1338678212181,4.54213
1338678272181,4.55569
1338678332181,4.51682
1338678392181,4.53188
1338678452181,4.54405
1338678512181,4.54004
1338678572181,4.50805
1338678632181,4.54318
1338678692181,4.52526
1338678752181,4.52643
1338678812181,4.53728
1338678872181,4.53832
1338678932181,4.50300
1338678992181,4.50590
1338679052181,4.53332
1338679112181,4.50606
1338679172181,4.51035
1338679232181,4.51977
1338679292181,4.50040
1338679352181,4.50700
1338679412181,4.52538
1338679472181,4.51251
1338679532181,4.50916
1338679592181,4.53095
1338679652181,4.53752
1338679712181,4.53630
1338679772181,4.52200
1338679832181,4.52348
1338679892181,4.51751
1338679952181,4.49462
1338680012181,4.48755
1338680072181,4.51627
1338680132181,4.55062
1338680192181,4.54549
1338680252181,4.48121
1338680312181,4.50925
1338680372181,4.50969
1338680432181,4.50693
1338680492181,4.49729
1338680552181,4.49623
1338680612181,4.51601
1338680672181,4.51298
1338680732181,4.53245
1338680792181,4.53985
1338680852181,4.50649
1338680912181,4.50762
1338680972181,4.53788
1338681032181,4.56163
1338681092181,4.50516
1338681152181,4.53934
1338681212181,4.51063
1338681272181,4.52564
1338681332181,4.51092
1338681392181,4.51403
1338681452181,4.54369
1338681512181,4.55595
1338681572181,4.49845