1338681632192,4.51614
1338681692192,4.54071
1338681752192,4.55292
1338681812192,4.53948
1338681872192,4.56266
1338681932192,4.57679
1338681992192,4.55043
1338682052192,4.56954
1338682112192,4.56765
1338682172192,4.52042
1338682232192,4.51780
1338682292192,4.54843
1338682352192,4.56240
1338682412192,4.53060
1338682472192,4.52996
1338682532192,4.51896
1338682592192,4.53852
1338682652192,4.58545
1338682712192,4.53396
1338682772192,4.57846
1338682832192,4.55566
1338682892192,4.52899
1338682952192,4.55242
1338683012192,4.51799
1338683072192,4.56275
1338683132192,4.60692
1338683192192,4.55260
1338683252192,4.55040
1338683312192,4.56200
1338683372192,4.55856
1338683432192,4.52337
1338683492192,4.54880
1338683552192,4.53988
1338683612192,4.53448
1338683672192,4.56328
1338683732192,4.54416
1338683792192,4.54570
1338683852192,4.58483
1338683912192,4.57857
1338683972192,4.56585
1338684032192,4.55350
1338684092192,4.56222
1338684152192,4.55647
1338684212192,4.53765
1338684272192,4.54876
1338684332192,4.52955
1338684392192,4.54031
1338684452192,4.57086
1338684512192,4.58990
1338684572192,4.54621
1338684632192,4.55971
1338684692192,4.56795
1338684752192,4.55862
1338684812192,4.56323
1338684872192,4.58723
1338684932192,4.56974
1338684992192,4.53740
1338685052192,4.53360
1338685112192,4.57505
1338685172192,4.53221
1338685232203,4.53220
1338685292203,4.55652
1338685352203,4.64556
1338685412203,4.54878
1338685472203,4.55224
1338685532203,4.55855
1338685592203,4.58479
1338685652203,4.58903
1338685712203,4.57507
1338685772203,4.56081
1338685832203,4.54249
1338685892203,4.52193
1338685952203,4.52990
1338686012203,4.52933
1338686072203,4.54343
1338686132203,4.56584
1338686192203,4.54906
1338686252203,4.56727
1338686312203,4.56059
1338686372203,4.58762
1338686432203,4.53684
1338686492203,4.56590
1338686552203,4.53267
1338686612203,4.57918
1338686672203,4.57625
1338686732203,4.55572
1338686792203,4.55320
1338686852203,4.54704
1338686912203,4.53902
1338686972203,4.54026
1338687032203,4.55701
1338687092203,4.52414
1338687152203,4.53541
1338687212203,4.55572
1338687272203,4.58286
1338687332203,4.56473
1338687392203,4.54664
1338687452203,4.53099
1338687512203,4.59800
1338687572203,4.56410
1338687632203,4.57287
1338687692203,4.55882
1338687752203,4.57513
1338687812203,4.56317
1338687872203,4.55441
1338687932203,4.56689
1338687992203,4.70551
1338688052203,4.55322
1338688112203,4.55482
1338688172203,4.56058
1338688232203,4.57484
1338688292203,4.59274
1338688352203,4.55868
1338688412203,4.58012
1338688472203,4.57371
1338688532203,4.58018
1338688592203,4.56622
1338688652203,4.58228
1338688712203,4.55804
1338688772203,4.56494
1338688832213,4.54979
1338688892213,4.60132
1338688952213,4.58951
1338689012213,4.56118
1338689072213,4.53747
1338689132213,4.54847
1338689192213,4.58522
1338689252213,4.58356
1338689312213,4.57731
1338689372213,4.56580
1338689432213,4.54097
1338689492213,4.55400
1338689552213,4.55982
1338689612213,4.56016
1338689672213,4.58284
1338689732213,4.57717
1338689792213,4.57085
1338689852213,4.54348
1338689912213,4.56637
1338689972213,4.57285
1338690032213,4.59321
1338690092213,4.57321
1338690152213,4.55916
1338690212213,4.58922
1338690272213,4.56489
1338690332213,4.55537
1338690392213,4.56954
1338690452213,4.58382
1338690512213,4.57797
1338690572213,4.57717
1338690632213,4.57774
1338690692213,4.56014
1338690752213,4.54511
1338690812213,4.55981
1338690872213,4.59467
1338690932213,4.57960
1338690992213,4.58664
1338691052213,4.59674
1338691112213,4.58201
1338691172213,4.57073
1338691232213,4.56392
1338691292213,4.52424
1338691352213,4.60794
1338691412213,4.57332
1338691472213,4.62155
1338691532213,4.56086
1338691592213,4.57241
1338691652213,4.57603
1338691712213,4.54806
1338691772213,4.56748
1338691832213,4.55847
1338691892213,4.55029
1338691952213,4.57046
1338692012213,4.56372
1338692072213,4.54973
1338692132213,4.56610
1338692192213,4.58786
1338692252213,4.56480
1338692312213,4.57477
1338692372213,4.59036
1338692432223,4.58649
1338692492223,4.57491
1338692552223,4.55732
1338692612223,4.55987
1338692672223,4.55862
1338692732223,4.56396
1338692792223,4.56840
1338692852223,4.57743
1338692912223,4.58213
1338692972223,4.56603
1338693032223,4.54039
1338693092223,4.55246
1338693152223,4.55073
1338693212223,4.53677
1338693272223,4.55640
1338693332223,4.57552
1338693392223,4.57439
1338693452223,4.55853
1338693512223,4.54788
1338693572223,4.55177
1338693632223,4.56440
1338693692223,4.56098
1338693752223,4.56241
1338693812223,4.55716
1338693872223,4.60930
1338693932223,4.58914
1338693992223,4.54932
1338694052223,4.57642
1338694112223,4.55825
1338694172223,4.56691
1338694232223,4.56201
1338694292223,4.54303
1338694352223,4.54991
1338694412223,4.57303
1338694472223,4.55747
1338694532223,4.57263
1338694592223,4.52307
1338694652223,4.56951
1338694712223,4.54357
1338694772223,4.54205
1338694832223,4.55213
1338694892223,4.56117
1338694952223,4.55988
1338695012223,4.57955
1338695072223,4.58176
1338695132223,4.50390
1338695192223,4.53679
1338695252223,4.54498
1338695312223,4.57624
1338695372223,4.56705
1338695432223,4.54939
1338695492223,4.55021
1338695552223,4.56036
1338695612223,4.58801
1338695672223,4.56321
1338695732223,4.56818
1338695792223,4.57505
1338695852223,4.58282
1338695912223,4.57027
1338695972223,4.53942
1338696032233,4.52637
1338696092233,4.53844
1338696152233,4.56028
1338696212233,4.57636
1338696272233,4.58015
1338696332233,4.56317
1338696392233,4.58180
1338696452233,4.54398
1338696512233,4.58106
1338696572233,4.58410
1338696632233,4.60016
1338696692233,4.58536
1338696752233,4.62146
1338696812233,4.60155
1338696872233,4.59990
1338696932233,4.61442
1338696992233,4.62695
1338697052233,4.58585
1338697112233,4.58741
1338697172233,4.58455
1338697232233,4.60030
1338697292233,4.63187
1338697352233,4.57652
1338697412233,4.55383
1338697472233,4.58064
1338697532233,4.58085
1338697592233,4.60523
1338697652233,4.59047
1338697712233,4.60207
1338697772233,4.58220
1338697832233,4.59664
1338697892233,4.57683
1338697952233,4.60181
1338698012233,4.61450
1338698072233,4.59352
1338698132233,4.57965
1338698192233,4.54631
1338698252233,4.59891
1338698312233,4.56057
1338698372233,4.57267
1338698432233,4.54103
1338698492233,4.59742
1338698552233,4.59716
1338698612233,4.56056
1338698672233,4.61725
1338698732233,4.59812
1338698792233,4.56397
1338698852233,4.55160
1338698912233,4.58554
1338698972233,4.57315
1338699032233,4.57783
1338699092233,4.60159
1338699152233,4.57667
1338699212233,4.56563
1338699272233,4.58073
1338699332233,4.60204
1338699392233,4.56354
1338699452233,4.59477
1338699512233,4.55019
1338699572233,4.56466
1338699632243,4.56001
1338699692243,4.56010
1338699752243,4.55792
1338699812243,4.58130
1338699872243,4.54705
1338699932243,4.56970
1338699992243,4.60288
1338700052243,4.56442
1338700112243,4.55844
1338700172243,4.57276
1338700232243,4.59089
1338700292243,4.56940
1338700352243,4.56600
1338700412243,4.59806
1338700472243,4.56230
1338700532243,4.55092
1338700592243,4.55557
1338700652243,4.52981
1338700712243,4.53560
1338700772243,4.54819
1338700832243,4.61126
1338700892243,4.55419
1338700952243,4.59175
1338701012243,4.55712
1338701072243,4.56092
1338701132243,4.56818
1338701192243,4.55594
1338701252243,4.55464
1338701312243,4.57134
1338701372243,4.56309
1338701432243,4.56962
1338701492243,4.54783
1338701552243,4.55374
1338701612243,4.55802
1338701672243,4.52864
1338701732243,4.57590
1338701792243,4.53510
1338701852243,4.51576
1338701912243,4.52064
1338701972243,4.56492
1338702032243,4.53393
1338702092243,4.57415
1338702152243,4.56053
1338702212243,4.52997
1338702272243,4.51884
1338702332243,4.54696
1338702392243,4.52374
1338702452243,4.53908
1338702512243,4.53381
1338702572243,4.53527
1338702632243,4.52735
1338702692243,4.53174
1338702752243,4.53384
1338702812243,4.51877
1338702872243,4.52799
1338702932243,4.50529
1338702992243,4.53474
1338703052243,4.54115
1338703112243,4.53454
1338703172243,4.53772
1338703232253,4.51285
1338703292253,4.52745
1338703352253,4.51856
1338703412253,4.54477
1338703472253,4.50104
1338703532253,4.51493
1338703592253,4.55607
1338703652253,4.52728
1338703712253,4.51055
1338703772253,4.48994
1338703832253,4.47295
1338703892253,4.52242
1338703952253,4.54200
1338704012253,4.52118
1338704072253,4.54452
1338704132253,4.53073
1338704192253,4.51842
1338704252253,4.53499
1338704312253,4.50070
1338704372253,4.54476
1338704432253,4.52246
1338704492253,4.52839
1338704552253,4.49530
1338704612253,4.51648
1338704672253,4.48545
1338704732253,4.51915
1338704792253,4.52718
1338704852253,4.55016
1338704912253,4.51067
1338704972253,4.52462
1338705032253,4.51975
1338705092253,4.52441
1338705152253,4.52687
1338705212253,4.52848
1338705272253,4.52809
1338705332253,4.50973
1338705392253,4.54196
1338705452253,4.52793
1338705512253,4.53531
1338705572253,4.51253
1338705632253,4.51419
1338705692253,4.53689
1338705752253,4.50652
1338705812253,4.50716
1338705872253,4.51597
1338705932253,4.50731
1338705992253,4.54011
1338706052253,4.48962
1338706112253,4.50922
1338706172253,4.49223
1338706232253,4.51633
1338706292253,4.48079
1338706352253,4.51543
1338706412253,4.50602
1338706472253,4.47330
1338706532253,4.52097
1338706592253,4.51519
1338706652253,4.48029
1338706712253,4.53085
1338706772253,4.46173
1338706832262,4.52417
1338706892262,4.49413
1338706952262,4.52331
1338707012262,4.48248
1338707072262,4.49007
1338707132262,4.48150
1338707192262,4.53643
1338707252262,4.50891
1338707312262,4.51696
1338707372262,4.51487
1338707432262,4.54209
1338707492262,4.47848
1338707552262,4.52628
1338707612262,4.48694
1338707672262,4.51956
1338707732262,4.49229
1338707792262,4.45984
1338707852262,4.51468
1338707912262,4.47891
1338707972262,4.49633
1338708032262,4.50180
1338708092262,4.50472
1338708152262,4.51242
1338708212262,4.50218
1338708272262,4.55457
1338708332262,4.54214
1338708392262,4.49276
1338708452262,4.51788
1338708512262,4.48380
1338708572262,4.51229
1338708632262,4.52620
1338708692262,4.47137
1338708752262,4.52103
1338708812262,4.50021
1338708872262,4.51505
1338708932262,4.50653
1338708992262,4.50022
1338709052262,4.51286
1338709112262,4.50401
1338709172262,4.52817
1338709232262,4.53383
1338709292262,4.49719
1338709352262,4.51819
1338709412262,4.50229
1338709472262,4.49418
1338709532262,4.50726
1338709592262,4.47327
1338709652262,4.52694
1338709712262,4.52039
1338709772262,4.52100
1338709832262,4.52268
1338709892262,4.49931
1338709952262,4.49074
1338710012262,4.50080
1338710072262,4.48727
1338710132262,4.47362
1338710192262,4.49437
1338710252262,4.52987
1338710312262,4.47948
1338710372262,4.48957
1338710432272,4.50812
1338710492272,4.48017
1338710552272,4.55788
1338710612272,4.47841
1338710672272,4.50494
1338710732272,4.51269
1338710792272,4.51588
1338710852272,4.49143
1338710912272,4.48780
1338710972272,4.47540
1338711032272,4.49229
1338711092272,4.50381
1338711152272,4.49420
1338711212272,4.49503
1338711272272,4.47384
1338711332272,4.47834
1338711392272,4.49613
1338711452272,4.51936
1338711512272,4.47107
1338711572272,4.50497
1338711632272,4.46272
1338711692272,4.50774
1338711752272,4.47627
1338711812272,4.47810
1338711872272,4.47095
1338711932272,4.49100
1338711992272,4.48311
1338712052272,4.45019
1338712112272,4.48831
1338712172272,4.46289
1338712232272,4.47983
1338712292272,4.44699
1338712352272,4.43753
1338712412272,4.48658
1338712472272,4.48623
1338712532272,4.46047
1338712592272,4.45198
1338712652272,4.43504
1338712712272,4.47904
1338712772272,4.48099
1338712832272,4.48783
1338712892272,4.47041
1338712952272,4.44580
1338713012272,4.48926
1338713072272,4.48140
1338713132272,4.46451
1338713192272,4.46516
1338713252272,4.48243
1338713312272,4.49342
1338713372272,4.47317
1338713432272,4.45553
1338713492272,4.46885
1338713552272,4.41732
1338713612272,4.52083
1338713672272,4.45865
1338713732272,4.45894
1338713792272,4.46138
1338713852272,4.45016
1338713912272,4.45755
1338713972272,4.47962
1338714032281,4.45660
1338714092281,4.48458
1338714152281,4.49202
1338714212281,4.49599
1338714272281,4.49541
1338714332281,4.45038
1338714392281,4.46714
1338714452281,4.47134
1338714512281,4.48283
1338714572281,4.49183
1338714632281,4.47623
1338714692281,4.50464
1338714752281,4.50114
1338714812281,4.46855
1338714872281,4.52336
1338714932281,4.49355
1338714992281,4.49487
1338715052281,4.47826
1338715112281,4.49215
1338715172281,4.50782
1338715232281,4.51540
1338715292281,4.53891
1338715352281,4.54048
1338715412281,4.53257
1338715472281,4.53022
1338715532281,4.53455
1338715592281,4.50796
1338715652281,4.53358
1338715712281,4.55284
1338715772281,4.51652
1338715832281,4.52043
1338715892281,4.51702
1338715952281,4.48505
1338716012281,4.48841
1338716072281,4.48441
1338716132281,4.52306
1338716192281,4.51022
1338716252281,4.51696
1338716312281,4.54003
1338716372281,4.54686
1338716432281,4.52770
1338716492281,4.51997
1338716552281,4.48695
1338716612281,4.48741
1338716672281,4.52955
1338716732281,4.51051
1338716792281,4.49685
1338716852281,4.51067
1338716912281,4.53820
1338716972281,4.51492
1338717032281,4.52229
1338717092281,4.49228
1338717152281,4.53849
1338717212281,4.55190
1338717272281,4.56721
1338717332281,4.54942
1338717392281,4.55737
1338717452281,4.59163
1338717512281,4.58816
1338717572281,4.58467
1338717632290,4.55391
1338717692290,4.58738
1338717752290,4.60195
1338717812290,4.60523
1338717872290,4.61435
1338717932290,4.58498
1338717992290,4.61491
1338718052290,4.60048
1338718112290,4.62814
1338718172290,4.57743
1338718232290,4.54759
1338718292290,4.61245
1338718352290,4.57753
1338718412290,4.59274
1338718472290,4.57820
1338718532290,4.58885
1338718592290,4.59295
1338718652290,4.61670
1338718712290,4.59457
1338718772290,4.60944
1338718832290,4.59943
1338718892290,4.58392
1338718952290,4.58484
1338719012290,4.63216
1338719072290,4.61666
1338719132290,4.61504
1338719192290,4.60325
1338719252290,4.59988
1338719312290,4.60381
1338719372290,4.60662
1338719432290,4.60016
1338719492290,4.59881
1338719552290,4.60631
1338719612290,4.57809
1338719672290,4.62099
1338719732290,4.59485
1338719792290,4.58129
1338719852290,4.58780
1338719912290,4.59848
1338719972290,4.58987
1338720032290,4.57629
1338720092290,4.58374
1338720152290,4.57353
1338720212290,4.57378
1338720272290,4.59406
1338720332290,4.57045
1338720392290,4.55871
1338720452290,4.53809
1338720512290,4.57777
1338720572290,4.58072
1338720632290,4.54727
1338720692290,4.59185
1338720752290,4.56530
1338720812290,4.56157
1338720872290,4.57371
1338720932290,4.54994
1338720992290,4.58481
1338721052290,4.55993
1338721112290,4.56529
1338721172290,4.58194
1338721232300,4.57581
1338721292300,4.58815
1338721352300,4.56748
1338721412300,4.53164
1338721472300,4.56250
1338721532300,4.55277
1338721592300,4.55922
1338721652300,4.59274
1338721712300,4.60194
1338721772300,4.59310
1338721832300,4.59403
1338721892300,4.54246
1338721952300,4.54063
1338722012300,4.52673
1338722072300,4.54859
1338722132300,4.54755
1338722192300,4.54803
1338722252300,4.55826
1338722312300,4.52641
1338722372300,4.53935
1338722432300,4.59827
1338722492300,4.57988
1338722552300,4.57023
1338722612300,4.59040
1338722672300,4.55782
1338722732300,4.55526
1338722792300,4.59476
1338722852300,4.54982
1338722912300,4.56084
1338722972300,4.57749
1338723032300,4.55294
1338723092300,4.58168
1338723152300,4.56409
1338723212300,4.57349
1338723272300,4.56357
1338723332300,4.58655
1338723392300,4.57883
1338723452300,4.63267
1338723512300,4.57346
1338723572300,4.60478
1338723632300,4.61182
1338723692300,4.60379
1338723752300,4.61648
1338723812300,4.59391
1338723872300,4.57096
1338723932300,4.58091
1338723992300,4.59516
1338724052300,4.55263
1338724112300,4.65863
1338724172300,4.60120
1338724232300,4.58170
1338724292300,4.60756
1338724352300,4.61302
1338724412300,4.60043
1338724472300,4.59014
1338724532300,4.62396
1338724592300,4.60932
1338724652300,4.61184
1338724712300,4.62161
1338724772300,4.60866
1338724832309,4.64547
1338724892309,4.64362
1338724952309,4.61554
1338725012309,4.64117
1338725072309,4.62763
1338725132309,4.63696
1338725192309,4.64830
1338725252309,4.68331
1338725312309,4.75768
1338725372309,4.75313
1338725432309,4.69159
1338725492309,4.67914
1338725552309,4.65565
1338725612309,4.62324
1338725672309,4.62015
1338725732309,4.65653
1338725792309,4.65432
1338725852309,4.65736
1338725912309,4.60667
1338725972309,4.61428
1338726032309,4.67797
1338726092309,4.63488
1338726152309,4.65309
1338726212309,4.61916
1338726272309,4.67907
1338726332309,4.66038
1338726392309,4.66964
1338726452309,4.65006
1338726512309,4.68452
1338726572309,4.61396
1338726632309,4.65725
1338726692309,4.65610
1338726752309,4.64287
1338726812309,4.61945
1338726872309,4.61497
1338726932309,4.60545
1338726992309,4.62149
1338727052309,4.63001
1338727112309,4.62192
1338727172309,4.64326
1338727232309,4.60295
1338727292309,4.62942
1338727352309,4.61995
1338727412309,4.61289
1338727472309,4.59139
1338727532309,4.58848
1338727592309,4.58141
1338727652309,4.60184
1338727712309,4.60598
1338727772309,4.61294
1338727832309,4.61724
1338727892309,4.62128
1338727952309,4.66115
1338728012309,4.65462
1338728072309,4.61658
1338728132309,4.60765
1338728192309,4.59062
1338728252309,4.59859
1338728312309,4.59995
1338728372309,4.64232
1338728432318,4.65858
1338728492318,4.66517
1338728552318,4.66815
1338728612318,4.68079
1338728672318,4.68034
1338728732318,4.69276
1338728792318,4.69683
1338728852318,4.67926
1338728912318,4.67428
1338728972318,4.67526
1338729032318,4.66868
1338729092318,4.67223
1338729152318,4.68668
1338729212319,4.68631
1338729272319,4.65464
1338729332319,4.70605
1338729392319,4.64908
1338729452319,4.64767
1338729512318,4.66301
1338729572318,4.67008
1338729632318,4.69396
1338729692318,4.64715
1338729752318,4.67842
1338729812318,4.64502
1338730952318,4.62246
1338731012318,4.84032
1338731072318,4.59137
1338731132318,4.58635
1338731192318,4.61016
1338731252318,4.60012
1338731312318,4.61248
1338731372318,4.63184
1338731432318,4.60356
1338731492318,4.60504
1338731552318,4.61541
1338731612318,4.61989
1338731672318,4.60739
1338731732318,4.60876
1338731792318,4.61702
1338731852318,4.60733
1338731912319,4.63372
1338731972319,4.61244
1338732032328,4.59431
1338732092328,4.59878
1338732152328,4.61328
1338732212328,4.59046
1338732272328,4.59992
1338732332328,4.62509
1338732392328,4.58816
1338732452328,4.58845
1338732512328,4.60542
1338732572328,4.63456
1338732632328,4.61192
1338732692328,4.61993
1338732752328,4.60948
1338732812328,4.61187
1338732872328,4.63129
1338732932328,4.60584
1338732992328,4.58474
1338733052328,4.58887
1338733112328,4.59303
1338733172328,4.57324
1338733232328,4.58821
1338733292328,4.55047
1338733352328,4.60424
1338733412328,4.56609
1338733472328,4.57810
1338733532328,4.61429
1338733592328,4.58681
1338733652328,4.55579
1338733712328,4.57990
1338733772328,4.55027
1338733832328,4.57640
1338733892328,4.61682
1338733952328,4.61216
1338734012328,4.57546
1338734072328,4.58191
1338734132328,4.60977
1338734192328,4.58813
1338734252328,4.61759
1338734312328,4.60481
1338734372328,4.60382
1338734432328,4.58574
1338734492328,4.62839
1338734552328,4.60456
1338734612328,4.62981
1338734672328,4.61385
1338734732328,4.65779
1338734792328,4.63258
1338734852328,4.62148
1338734912328,4.65054
1338734972328,4.64345
1338735032328,4.64727
1338735092328,4.65257
1338735152328,4.63189
1338735212328,4.61853
1338735272328,4.64168
1338735332328,4.62869
1338735392328,4.65889
1338735452328,4.67003
1338735512328,4.64883
1338735572328,4.65479
1338735632337,4.66582
1338735692338,4.63420
1338735752338,4.66735
1338735812338,4.65524
1338735872338,4.66618
1338735932338,4.67196
1338735992338,4.65742
1338736052338,4.69447
1338736112337,4.66268
1338736172337,4.69485
1338736232337,4.67572
1338736292337,4.68297
1338736352337,4.65504
1338736412337,4.70185
1338736472337,4.65788
1338736532337,4.70517
1338736592337,4.67534
1338736652337,4.71272
1338736712338,4.70922
1338736772337,4.70089
1338736832337,4.67392
1338736892337,4.70942
1338736952337,4.70998
1338737012337,4.66854
1338737072338,4.66272
1338737132338,4.67233
1338737192338,4.69459
1338737252338,4.67692
1338737312338,4.70303
1338737372338,4.70171
1338737432337,4.70282
1338737492337,4.66780
1338737552337,4.67970
1338737612337,4.70639
1338737672337,4.67024
1338737732337,4.67874
1338737792337,4.68693
1338737852337,4.71295
1338737912337,4.73057
1338737972337,4.68508
1338738032337,4.71857
1338738092338,4.66958
1338738152337,4.69273
1338738212337,4.68139
1338738272337,4.69365
1338738332337,4.68632
1338738392338,4.68090
1338738452338,4.66207
1338738512338,4.68487
1338738572338,4.67722
1338738632338,4.68706
1338738692338,4.64294
1338738752338,4.65321
1338738812337,4.67425
1338738872337,4.67431
1338738932337,4.69007
1338738992337,4.67994
1338739052337,4.69001
1338739112337,4.66418
1338739172337,4.65235
1338739232347,4.69948
1338739292347,4.67650
1338739352347,4.66138
1338739412347,4.63975
1338739472347,4.68516
1338739532347,4.68788
1338739592347,4.70365
1338739652347,4.66745
1338739712347,4.68810
1338739772347,4.67703
1338739832347,4.67923
1338739892347,4.71788
1338739952347,4.65214
1338740012347,4.67525
1338740072347,4.68376
1338740132347,4.70275
1338740192347,4.68971
1338740252347,4.67396
1338740312347,4.67675
1338740372347,4.66254
1338740432347,4.67333
1338740492347,4.69041
1338740552347,4.70111
1338740612347,4.69507
1338740672347,4.70057
1338740732347,4.69739
1338740792347,4.69941
1338740852347,4.68735
1338740912347,4.69195
1338740972347,4.70306
1338741032347,4.69254
1338741092347,4.74566
1338741152347,4.68932
1338741212347,4.68493
1338741272347,4.70656
1338741332347,4.68911
1338741392347,4.69596
1338741452347,4.68710
1338741512347,4.69949
1338741572347,4.66438
1338741632347,4.68061
1338741692347,4.69246
1338741752347,4.68584
1338741812347,4.66749
1338741872347,4.68538
1338741932347,4.68164
1338741992347,4.69364
1338742052347,4.68386
1338742112347,4.67231
1338742172347,4.70332
1338742232347,4.70130
1338742292347,4.67660
1338742352347,4.68005
1338742412347,4.73980
1338742472347,4.70765
1338742532347,4.69795
1338742592347,4.71280
1338742652347,4.68188
1338742712347,4.65325
1338742772347,4.68081
1338742832357,4.64586
1338742892357,4.64809
1338742952357,4.70760
1338743012357,4.69629
1338743072357,4.65827
1338743132357,4.66789
1338743192357,4.66960
1338743252357,4.66478
1338743312357,4.68297
1338743372357,4.69045
1338743432357,4.68730
1338743492357,4.67316
1338743552357,4.65462
1338743612357,4.67248
1338743672357,4.65733
1338743732357,4.62860
1338743792357,4.64582
1338743852357,4.67091
1338743912357,4.64594
1338743972357,4.63261
1338744032357,4.64597
1338744092357,4.65183
1338744152357,4.61766
1338744212357,4.67069
1338744272357,4.64280
1338744332357,4.66173
1338744392357,4.65755
1338744452357,4.64429
1338744512357,4.65267
1338744572357,4.64844
1338744632357,4.67766
1338744692357,4.64288
1338744752357,4.66733
1338744812357,4.65602
1338744872357,4.66468
1338744932357,4.68509
1338744992357,4.66688
1338745052357,4.64163
1338745112357,4.84556
1338745172357,4.69503
1338745232357,4.64979
1338745292357,4.61822
1338745352357,4.58556
1338745412357,4.61949
1338745472357,4.61553
1338745532357,4.66148
1338745592357,4.62836
1338745652357,4.65757
1338745712357,4.62420
1338745772357,4.66301
1338745832357,4.66177
1338745892357,4.69000
1338745952357,4.87420
1338746012357,6.22354
1338746072357,7.93058
1338746132357,8.02733
1338746192357,7.39937
1338746252357,6.54518
1338746312357,5.90337
1338746372357,5.47232
1338746432367,5.25999
1338746492367,5.10184
1338746552367,4.97981
1338746612367,4.82388
1338746672367,4.75252
1338746732367,4.70533
1338746792367,4.72612
1338746852367,4.68744
1338746912367,4.67248
1338746972367,4.62932
1338747032367,4.63670
1338747092367,4.64199
1338747152367,4.69231
1338747212367,4.64937
1338747272367,4.63434
1338747332367,4.59944
1338747392367,4.61791
1338747452367,4.63604
1338747512367,4.57580
1338747572367,4.59719
1338747632367,4.59035
1338747692367,4.61691
1338747752367,4.61230
1338747812367,4.58346
1338747872367,4.57525
1338747932367,4.60025
1338747992367,4.59186
1338748052367,4.60218
1338748112367,4.57970
1338748172367,4.58075
1338748232367,4.61005
1338748292367,4.62566
1338748352367,4.63724
1338748412367,4.63468
1338748472367,4.58233
1338748532367,4.60067
1338748592367,4.59532
1338748652367,4.63079
1338748712367,4.59274
1338748772367,4.60276
1338748832367,4.57787
1338748892367,4.58618
1338748952367,4.58705
1338749012367,4.61596
1338749072367,4.62993
1338749132367,4.61570
1338749192367,4.60421
1338749252367,4.59643
1338749312367,4.57155
1338749372367,4.60924
1338749432367,4.62971
1338749492367,4.61225
1338749552367,4.58702
1338749612367,4.58270
1338749672367,4.63804
1338749732367,4.57860
1338749792367,4.60588
1338749852367,4.62743
1338749912367,4.60493
1338749972367,4.60624
1338750032378,4.59222
1338750092378,4.59743
1338750152378,4.60691
1338750212378,4.59208
1338750272378,4.59203
1338750332378,4.59306
1338750392378,4.64180
1338750452378,4.58316
1338750512378,4.58239
1338750572378,4.60290
1338750632378,4.57002
1338750692378,4.62209
1338750752378,4.61268
1338750812378,4.61122
1338750872378,4.58635
1338750932378,4.60605
1338750992378,4.59919
1338751052378,4.57287
1338751112378,4.60412
1338751172378,4.58497
1338751232378,4.58864
1338751292378,4.57069
1338751352378,4.59065
1338751412378,4.57571
1338751472378,4.57582
1338751532378,4.59880
1338751592378,4.61443
1338751652378,4.56931
1338751712378,4.58612
1338751772378,4.57651
1338751832378,4.58694
1338751892378,4.61585
1338751952378,4.59096
1338752012378,4.63548
1338752072378,4.58483
1338752132378,4.59288
1338752192378,4.58779
1338752252378,4.60042
1338752312378,4.56705
1338752372378,4.59564
1338752432378,4.59149
1338752492378,4.58539
1338752552378,4.58956
1338752612378,4.62394
1338752672378,4.55734
1338752732378,4.57808
1338752792378,4.55880
1338752852378,4.56520
1338752912378,4.59577
1338752972378,4.59727
1338753032378,4.60740
1338753092378,4.59186
1338753152378,4.61657
1338753212378,4.59386
1338753272378,4.56493
1338753332378,4.59021
1338753392378,4.60806
1338753452378,4.59199
1338753512378,4.56155
1338753572378,4.60483
1338753632389,4.56622
1338753692389,4.58194
1338753752389,4.58446
1338753812389,4.56943
1338753872389,4.56333
1338753932388,4.57313
1338753992388,4.55668
1338754052389,4.55236
1338754112389,4.58237
1338754172389,4.59210
1338754232389,4.60481
1338754292389,4.58070
1338754352389,4.57525
1338754412389,4.57595
1338754472389,4.54679
1338754532389,4.59135
1338754592389,4.56591
1338754652389,4.54962
1338754712389,4.56194
1338754772389,4.56843
1338754832389,4.55048
1338754892389,4.55926
1338754952389,4.57625
1338755012389,4.55120
1338755072389,4.57935
1338755132389,4.55824
1338755192389,4.56098
1338755252388,4.59291
1338755312388,4.58643
1338755372388,4.56572
1338755432389,4.55079
1338755492389,4.54169
1338755552389,4.59640
1338755612389,4.56580
1338755672389,4.54523
1338755732389,4.53341
1338755792389,4.58845
1338755852389,4.57307
1338755912389,4.59112
1338755972389,4.51254
1338756032389,4.53120
1338756092389,4.57310
1338756152389,4.55137
1338756212389,4.56189
1338756272389,4.52474
1338756332389,4.54095
1338756392389,4.55242
1338756452389,4.54755
1338756512389,4.52853
1338756572389,4.57547
1338756632388,4.51927
1338756692388,4.54788
1338756752389,4.53370
1338756812389,4.54192
1338756872389,4.52815
1338756932389,4.57432
1338756992389,4.55012
1338757052389,4.59559
1338757112389,4.56519
1338757172389,4.57161
1338757232400,4.56120
1338757292400,4.57050
1338757352400,4.56270
1338757412400,4.54322
1338757472400,4.55629
1338757532400,4.56009
1338757592400,4.57036
1338757652400,4.56693
1338757712400,4.54762
1338757772400,4.59271
1338757832400,4.61063
1338757892400,4.57812
1338757952400,4.58357
1338758012400,4.58562
1338758072400,4.55750
1338758132400,4.56508
1338758192400,4.55373
1338758252400,4.59315
1338758312400,4.55724
1338758372400,4.61212
1338758432400,4.57528
1338758492400,4.60628
1338758552400,4.60268
1338758612400,4.59817
1338758672400,4.55825
1338758732400,4.54896
1338758792400,4.57445
1338758852400,4.57073
1338758912400,4.59241
1338758972400,4.56725
1338759032400,4.54357
1338759092400,4.54366
1338759152400,4.55644
1338759212400,4.55143
1338759272400,4.54461
1338759332400,4.58220
1338759392400,4.55528
1338759452400,4.60692
1338759512400,4.54861
1338759572400,4.58174
1338759632400,4.56670
1338759692400,4.56298
1338759752400,4.55429
1338759812400,4.55995
1338759872400,4.56153
1338759932400,4.54835
1338759992400,4.58371
1338760052400,4.56573
1338760112400,4.56301
1338760172400,4.55893
1338760232400,4.58222
1338760292400,4.56530
1338760352400,4.56342
1338760412400,4.56936
1338760472400,4.54458
1338760532400,4.53544
1338760592400,4.55761
1338760652400,4.56939
1338760712400,4.56870
1338760772400,4.56226
1338760832411,4.55593
1338760892411,4.54510
1338760952411,4.55745
1338761012411,4.56029
1338761072411,4.54096
1338761132411,4.58224
1338761192411,4.55091
1338761252411,4.52468
1338761312411,4.55707
1338761372411,4.52918
1338761432411,4.49600
1338761492411,4.57582
1338761552411,4.55458
1338761612411,4.53202
1338761672411,4.59217
1338761732411,4.51953
1338761792411,4.54054
1338761852411,4.52653
1338761912411,4.54173
1338761972411,4.56837
1338762032411,4.54730
1338762092411,4.57072
1338762152411,4.53480
1338762212411,4.57086
1338762272411,4.56642
1338762332411,4.55678
1338762392411,4.56938
1338762452411,4.56003
1338762512411,4.57313
1338762572411,4.54466
1338762632411,4.55692
1338762692411,4.59367
1338762752411,4.56162
1338762812411,4.50951
1338762872411,4.54829
1338762932411,4.54230
1338762992411,4.56192
1338763052411,4.57858
1338763112411,4.49403
1338763172411,4.53796
1338763232411,4.49404
1338763292411,4.54335
1338763352411,4.53046
1338763412411,4.51307
1338763472411,4.54614
1338763532411,4.55260
1338763592411,4.52284
1338763652411,4.51951
1338763712411,4.51813
1338763772411,4.57544
1338763832411,4.53513
1338763892411,4.54864
1338763952411,4.55757
1338764012411,4.50265
1338764072411,4.54575
1338764132411,4.53998
1338764192411,4.55075
1338764252411,4.50093
1338764312411,4.51013
1338764372411,4.55106
1338764432422,4.54949
1338764492422,4.52411
1338764552422,4.49720
1338764612422,4.51332
1338764672422,4.51428
1338764732422,4.53334
1338764792422,4.52263
1338764852422,4.54692
1338764912422,4.53174
1338764972422,4.53509
1338765032422,4.54565
1338765092422,4.52010
1338765152422,4.53173
1338765212422,4.54978
1338765272422,4.50895
1338765332422,4.54002
1338765392422,4.50632
1338765452422,4.52625
1338765512422,4.51085
1338765572422,4.52203
1338765632422,4.53894
1338765692422,4.57853
1338765752422,4.53738
1338765812422,4.53969
1338765872422,4.51031
1338765932422,4.55389
1338765992422,4.54944
1338766052422,4.52504
1338766112422,4.52943
1338766172422,4.55437
1338766232422,4.52515
1338766292422,4.54007
1338766352422,4.52858
1338766412422,4.55343
1338766472422,4.54783
1338766532422,4.55107
1338766592422,4.51561
1338766652422,4.53195
1338766712422,4.52777
1338766772422,4.53993
1338766832422,4.52201
1338766892422,4.53168
1338766952422,4.52358
1338767012422,4.50958
1338767072422,4.50530
1338767132422,4.51149
1338767192422,4.53355
1338767252422,4.53714
1338767312422,4.53986
1338767372422,4.52843
1338767432422,4.52247
1338767492422,4.49218
1338767552422,4.53401
1338767612422,4.53358
1338767672422,4.55818
1338767732422,4.52967
1338767792422,4.55132
1338767852422,4.51203
1338767912422,4.50805
1338767972422,4.54557