1338768032433,4.51513
1338768092433,4.53616
1338768152433,4.53165
1338768212433,4.51320
1338768272433,4.49550
1338768332433,4.53281
1338768392433,4.54850
1338768452433,4.54360
1338768512433,4.49712
1338768572433,4.49326
1338768632433,4.52734
1338768692433,4.50598
1338768752433,4.51043
1338768812433,4.51585
1338768872433,4.49286
1338768932433,4.51382
1338768992433,4.52981
1338769052433,4.48352
1338769112433,4.50516
1338769172433,4.50867
1338769232433,4.53822
1338769292433,4.53943
1338769352433,4.51353
1338769412433,4.54671
1338769472433,4.52169
1338769532433,4.51216
1338769592433,4.50621
1338769652433,4.52391
1338769712433,4.55002
1338769772433,4.55398
1338769832433,4.51044
1338769892433,4.55142
1338769952433,4.51411
1338770012433,4.50982
1338770072433,4.52140
1338770132433,4.54883
1338770192433,4.53456
1338770252433,4.53467
1338770312433,4.52172
1338770372433,4.51899
1338770432433,4.51077
1338770492433,4.51099
1338770552433,4.53235
1338770612433,4.55122
1338770672433,4.50808
1338770732433,4.56794
1338770792433,4.55977
1338770852433,4.52611
1338770912433,4.50716
1338770972433,4.50906
1338771032433,4.50482
1338771092433,4.53185
1338771152433,4.50988
1338771212433,4.52191
1338771272433,4.52775
1338771332433,4.52169
1338771392433,4.52816
1338771452433,4.52984
1338771512433,4.52196
1338771572433,4.54143
1338771632444,4.57146
1338771692444,4.55010
1338771752444,4.54196
1338771812444,4.54308
1338771872444,4.55610
1338771932444,4.56180
1338771992444,4.53936
1338772052444,4.52971
1338772112444,4.56412
1338772172444,4.50145
1338772232444,4.53399
1338772292444,4.52704
1338772352444,4.51536
1338772412444,4.49662
1338772472444,4.53365
1338772532444,4.49110
1338772592444,4.53526
1338772652444,4.52036
1338772712444,4.52117
1338772772444,4.52387
1338772832444,4.47493
1338772892444,4.50833
1338772952444,4.51340
1338773012444,4.54285
1338773072444,4.52690
1338773132444,4.51220
1338773192444,4.50424
1338773252444,4.53155
1338773312444,4.53551
1338773372444,4.50652
1338773432444,4.53302
1338773492444,4.51543
1338773552444,4.53898
1338773612444,4.55016
1338773672444,4.52119
1338773732444,4.47687
1338773792444,4.54965
1338773852444,4.48687
1338773912444,4.48019
1338773972444,4.51919
1338774032444,4.51824
1338774092444,4.51393
1338774152444,4.51250
1338774212444,4.49770
1338774272444,4.51663
1338774332444,4.53597
1338774392444,4.49169
1338774452444,4.51740
1338774512444,4.51508
1338774572444,4.51834
1338774632444,4.49910
1338774692444,4.48982
1338774752444,4.49627
1338774812444,4.48744
1338774872444,4.50164
1338774932444,4.49172
1338774992444,4.49787
1338775052444,4.52527
1338775112444,4.51251
1338775172444,4.47553
1338775232454,4.48730
1338775292454,4.50751
1338775352454,4.50901
1338775412454,4.45537
1338775472454,4.47317
1338775532454,4.51026
1338775592454,4.52349
1338775652454,4.48572
1338775712454,4.50411
1338775772454,4.50711
1338775832454,4.48687
1338775892454,4.51136
1338775952454,4.48175
1338776012454,4.51719
1338776072454,4.54105
1338776132454,4.48876
1338776192454,4.51304
1338776252454,4.51608
1338776312454,4.50926
1338776372454,4.50874
1338776432454,4.47661
1338776492454,4.46097
1338776552454,4.49533
1338776612454,4.47319
1338776672454,4.45274
1338776732454,4.46026
1338776792454,4.45232
1338776852454,4.51353
1338776912454,4.50996
1338776972454,4.45440
1338777032454,4.50548
1338777092454,4.48844
1338777152454,4.46585
1338777212454,4.48647
1338777272454,4.50692
1338777332454,4.48991
1338777392454,4.48797
1338777452454,4.48183
1338777512454,4.47732
1338777572454,4.46535
1338777632454,4.45755
1338777692454,4.48189
1338777752454,4.48972
1338777812454,4.50142
1338777872454,4.51078
1338777932454,4.47019
1338777992454,4.48503
1338778052454,4.48876
1338778112454,4.48146
1338778172454,4.50328
1338778232454,4.45898
1338778292454,4.50469
1338778352454,4.50838
1338778412454,4.49474
1338778472454,4.49233
1338778532454,4.46171
1338778592454,4.47111
1338778652454,4.52748
1338778712454,4.46707
1338778772454,4.47993
1338778832464,4.52224
1338778892464,4.52253
1338778952464,4.50039
1338779012464,4.50713
1338779072464,4.49393
1338779132464,4.50425
1338779192464,4.48124
1338779252464,4.49861
1338779312464,4.50469
1338779372464,4.50649
1338779432464,4.46614
1338779492464,4.50215
1338779552464,4.48134
1338779612464,4.49032
1338779672464,4.50353
1338779732464,4.50587
1338779792464,4.43292
1338779852464,4.48621
1338779912464,4.43751
1338779972464,4.46424
1338780032464,4.49370
1338780092464,4.53763
1338780152464,4.49320
1338780212464,4.51158
1338780272464,4.49685
1338780332464,4.46547
1338780392464,4.49893
1338780452464,4.48399
1338780512464,4.50363
1338780572464,4.52440
1338780632464,4.52107
1338780692464,4.48843
1338780752464,4.50965
1338780812464,4.49389
1338780872464,4.48454
1338780932464,4.45355
1338780992464,4.50850
1338781052464,4.50247
1338781112464,4.53413
1338781172464,4.52002
1338781232464,4.51685
1338781292464,4.53454
1338781352464,4.52039
1338781412464,4.48845
1338781472464,4.47195
1338781532464,4.50730
1338781592464,4.49761
1338781652464,4.50217
1338781712464,4.53786
1338781772464,4.51949
1338781832464,4.50094
1338781892464,4.50654
1338781952464,4.53018
1338782012464,4.52415
1338782072464,4.52156
1338782132464,4.52122
1338782192464,4.49204
1338782252464,4.54755
1338782312464,4.51771
1338782372464,4.50296
1338782432474,4.49267
1338782492474,4.46110
1338782552474,4.50456
1338782612474,4.54350
1338782672474,4.51435
1338782732474,4.52428
1338782792474,4.51576
1338782852474,4.51393
1338782912474,4.49768
1338782972474,4.52937
1338783032474,4.50836
1338783092474,4.52562
1338783152474,4.52372
1338783212474,4.51088
1338783272474,4.50397
1338783332474,4.53947
1338783392474,4.51446
1338783452474,4.49607
1338783512474,4.50210
1338783572474,4.48668
1338783632474,4.51214
1338783692474,4.51871
1338783752474,4.52442
1338783812474,4.50598
1338783872474,4.47859
1338783932474,4.52154
1338783992474,4.51640
1338784052474,4.52360
1338784112474,4.50020
1338784172474,4.50241
1338784232474,4.48218
1338784292474,4.53112
1338784352474,4.52962
1338784412474,4.54012
1338784472474,4.51120
1338784532474,4.51859
1338784592474,4.55078
1338784652474,4.53416
1338784712474,4.54791
1338784772474,4.53724
1338784832474,4.52194
1338784892474,4.51632
1338784952474,4.52371
1338785012474,4.49379
1338785072474,4.51335
1338785132474,4.51741
1338785192474,4.51556
1338785252474,4.48209
1338785312474,4.48535
1338785372474,4.49442
1338785432474,4.51240
1338785492474,4.49054
1338785552474,4.53415
1338785612474,4.51590
1338785672474,4.48656
1338785732474,4.50099
1338785792474,4.53240
1338785852474,4.51070
1338785912474,4.45828
1338785972474,4.50584
1338786032484,4.49544
1338786092484,4.52574
1338786152484,4.50569
1338786212484,4.49844
1338786272484,4.50033
1338786332484,4.49926
1338786392484,4.49060
1338786452484,4.50498
1338786512484,4.52042
1338786572484,4.51192
1338786632484,4.50352
1338786692484,4.49456
1338786752484,4.45475
1338786812484,4.48540
1338786872484,4.49102
1338786932484,4.51213
1338786992484,4.53084
1338787052484,4.49786
1338787112484,4.53329
1338787172484,4.50195
1338787232484,4.50758
1338787292484,4.50603
1338787352484,4.49917
1338787412484,4.49675
1338787472484,4.51848
1338787532484,4.49445
1338787592484,4.48596
1338787652484,4.51293
1338787712484,4.52648
1338787772484,4.51910
1338787832484,4.51475
1338787892484,4.51515
1338787952484,4.50065
1338788012484,4.54899
1338788072484,4.50194
1338788132484,4.50249
1338788192484,4.48145
1338788252484,4.51364
1338788312484,4.49348
1338788372484,4.49961
1338788432484,4.51344
1338788492484,4.49251
1338788552484,4.54693
1338788612484,4.48295
1338788672484,4.50467
1338788732484,4.51458
1338788792484,4.49505
1338788852484,4.50108
1338788912484,4.49418
1338788972484,4.52023
1338789032484,4.49818
1338789092484,4.49241
1338789152484,4.48827
1338789212484,4.51963
1338789272484,4.50589
1338789332484,4.54142
1338789392484,4.54229
1338789452484,4.55760
1338789512484,4.53120
1338789572484,4.50883
1338789632493,4.52119
1338789692493,4.53459
1338789752493,4.49469
1338789812493,4.52145
1338789872493,4.49266
1338789932493,4.50013
1338789992493,4.52109
1338790052493,4.54320
1338790112493,4.51195
1338790172493,4.54757
1338790232493,4.52550
1338790292493,4.57077
1338790352493,4.54200
1338790412493,4.50995
1338790472493,4.53138
1338790532493,4.49817
1338790592493,4.53503
1338790652493,4.54030
1338790712493,4.52452
1338790772493,4.54587
1338790832493,4.58534
1338790892493,4.48672
1338790952493,4.49869
1338791012493,4.51186
1338791072493,4.53281
1338791132493,4.49593
1338791192493,4.55676
1338791252493,4.51576
1338791312493,4.50248
1338791372493,4.53790
1338791432493,4.54675
1338791492493,4.55018
1338791552493,4.54242
1338791612493,4.52718
1338791672493,4.51503
1338791732493,4.51236
1338791792493,4.54338
1338791852493,4.52824
1338791912493,4.51318
1338791972493,4.50354
1338792032493,4.54209
1338792092493,4.49441
1338792152493,4.54561
1338792212493,4.49613
1338792272493,4.51625
1338792332493,4.54717
1338792392493,4.50571
1338792452493,4.51208
1338792512493,4.50939
1338792572493,4.52916
1338792632493,4.47961
1338792692493,4.50100
1338792752493,4.48856
1338792812493,4.56231
1338792872493,4.55457
1338792932493,4.50514
1338792992493,4.51469
1338793052493,4.54418
1338793112493,4.52788
1338793172493,4.51498
1338793232503,4.52755
1338793292503,4.54245
1338793352503,4.50899
1338793412503,4.50665
1338793472503,4.52514
1338793532503,4.47929
1338793592503,4.54971
1338793652503,4.50062
1338793712503,4.50527
1338793772503,4.51991
1338793832503,4.51970
1338793892503,4.51665
1338793952503,4.50646
1338794012503,4.48937
1338794072503,4.51487
1338794132503,4.48902
1338794192503,4.52673
1338794252503,4.51259
1338794312503,4.53352
1338794372503,4.48664
1338794432503,4.50370
1338794492503,4.49554
1338794552503,4.50476
1338794612503,4.53290
1338794672503,4.50741
1338794732503,4.50846
1338794792503,4.48233
1338794852503,4.55314
1338794912503,4.51923
1338794972503,4.50552
1338795032503,4.51362
1338795092503,4.52227
1338795152503,4.49683
1338795212503,4.50749
1338795272503,4.50203
1338795332503,4.52526
1338795392503,4.52086
1338795452503,4.53516
1338795512503,4.50775
1338795572503,4.50717
1338795632503,4.50964
1338795692503,4.52312
1338795752503,4.52905
1338795812503,4.51828
1338795872503,4.49799
1338795932503,4.52362
1338795992503,4.51618
1338796052503,4.52120
1338796112503,4.52906
1338796172503,4.48270
1338796232503,4.51226
1338796292503,4.54399
1338796352503,4.48995
1338796412503,4.46388
1338796472503,4.51885
1338796532503,4.52141
1338796592503,4.52595
1338796652503,4.53683
1338796712503,4.51367
1338796772503,4.49438
1338796832512,4.54098
1338796892512,4.49215
1338796952512,4.53884
1338797012512,4.54329
1338797072512,4.49428
1338797132512,4.50466
1338797192512,4.48453
1338797252512,4.50713
1338797312512,4.53732
1338797372512,4.49969
1338797432512,4.50377
1338797492512,4.50376
1338797552512,4.54027
1338797612512,4.52339
1338797672512,4.48896
1338797732512,4.56957
1338797792512,4.48268
1338797852512,4.54066
1338797912512,4.48961
1338797972512,4.49372
1338798032512,4.53168
1338798092512,4.53358
1338798152512,4.51003
1338798212512,4.51764
1338798272512,4.51732
1338798332512,4.51075
1338798392512,4.51618
1338798452512,4.51674
1338798512512,4.54853
1338798572512,4.53768
1338798632512,4.50611
1338798692512,4.51626
1338798752512,4.53952
1338798812512,4.50775
1338798872512,4.50729
1338798932512,4.51317
1338798992512,4.52253
1338799052512,4.50332
1338799112512,4.51312
1338799172512,4.52173
1338799232512,4.48907
1338799292512,4.53022
1338799352512,4.53517
1338799412512,4.53808
1338799472512,4.52260
1338799532512,4.52691
1338799592512,4.55867
1338799652512,4.55313
1338799712512,4.51265
1338799772512,4.54174
1338799832512,4.53369
1338799892512,4.54600
1338799952512,4.55779
1338800012512,4.52267
1338800072512,4.52016
1338800132512,4.47661
1338800192512,4.54973
1338800252512,4.53390
1338800312512,4.53699
1338800372512,4.50777
1338800432522,4.51215
1338800492522,4.51909
1338800552522,4.55156
1338800612522,4.49516
1338800672522,4.47829
1338800732522,4.54695
1338800792522,4.49741
1338800852522,4.49395
1338800912522,4.52995
1338800972522,4.51650
1338801032522,4.56550
1338801092522,4.53953
1338801152522,4.50859
1338801212522,4.50359
1338801272522,4.50126
1338801332522,4.50387
1338801392522,4.52040
1338801452522,4.52420
1338801512522,4.53196
1338801572522,4.54551
1338801632522,4.49279
1338801692522,4.54319
1338801752522,4.54413
1338801812522,4.51233
1338801872522,4.54533
1338801932522,4.51316
1338801992522,4.51935
1338802052522,4.53928
1338802112522,4.50361
1338802172522,4.51650
1338802232522,4.50921
1338802292522,4.50943
1338802352522,4.55496
1338802412522,4.56167
1338802472522,4.54733
1338802532522,4.60953
1338802592522,4.57652
1338802652522,4.60560
1338802712522,4.54579
1338802772522,4.54502
1338802832522,4.54445
1338802892522,4.48977
1338802952522,4.52447
1338803012522,4.54739
1338803072522,4.50078
1338803132522,4.48941
1338803192522,4.52792
1338803252522,4.51317
1338803312522,4.50606
1338803372522,4.51213
1338803432522,4.53387
1338803492522,4.55077
1338803552522,4.49870
1338803612522,4.52966
1338803672522,4.52319
1338803732522,4.47865
1338803792522,4.51633
1338803852522,4.47837
1338803912522,4.49129
1338803972522,4.48750
1338804032531,4.48088
1338804092531,4.49074
1338804152531,4.49952
1338804212531,4.51005
1338804272531,4.50587
1338804332531,4.52910
1338804392531,4.49163
1338804452531,4.49730
1338804512531,4.51067
1338804572531,4.52870
1338804632531,4.48707
1338804692531,4.52641
1338804752531,4.50370
1338804812531,4.53219
1338804872531,4.50416
1338804932531,4.51925
1338804992531,4.53593
1338805052531,4.52338
1338805112531,4.50989
1338805172531,4.49887
1338805232531,4.47763
1338805292531,4.52200
1338805352531,4.51757
1338805412531,4.55593
1338805472531,4.56405
1338805532531,4.52567
1338805592531,4.58503
1338805652531,4.50514
1338805712531,4.50243
1338805772531,4.50816
1338805832531,4.53656
1338805892531,4.54896
1338805952531,4.55084
1338806012531,4.51327
1338806072531,4.51926
1338806132531,4.53677
1338806192531,4.53650
1338806252531,4.52874
1338806312531,4.53288
1338806372531,4.49616
1338806432531,4.49799
1338806492531,4.51638
1338806552531,4.52289
1338806612531,4.57141
1338806672531,4.49373
1338806732531,4.54445
1338806792531,4.52803
1338806852531,4.55876
1338806912531,4.50275
1338806972531,4.50140
1338807032531,4.53416
1338807092531,4.55278
1338807152531,4.52044
1338807212531,4.52053
1338807272531,4.52941
1338807332531,4.53231
1338807392531,4.51960
1338807452531,4.54836
1338807512531,4.52948
1338807572531,4.49029
1338807632540,4.55474
1338807692540,4.52151
1338807752540,4.53589
1338807812540,4.52958
1338807872540,4.50034
1338807932540,4.50774
1338807992540,4.49705
1338808052540,4.54195
1338808112540,4.50994
1338808172540,4.51589
1338808232540,4.54942
1338808292540,4.51979
1338808352540,4.52981
1338808412540,4.54093
1338808472540,4.56833
1338808532540,4.52868
1338808592540,4.53900
1338808652540,4.57348
1338808712540,4.52749
1338808772540,4.54450
1338808832540,4.57103
1338808892540,4.52660
1338808952540,4.57659
1338809012540,4.52895
1338809072540,4.55817
1338809132540,4.53648
1338809192540,4.54102
1338809252540,4.52613
1338809312540,4.53504
1338809372540,4.61323
1338809432540,4.56313
1338809492540,4.55682
1338809552540,4.53573
1338809612540,4.54751
1338809672540,4.56471
1338809732540,4.53538
1338809792540,4.55488
1338809852540,4.56312
1338809912540,4.60074
1338809972540,4.51840
1338810032540,4.56396
1338810092540,4.55698
1338810152540,4.58082
1338810212540,4.50473
1338810272540,4.52609
1338810332540,4.52301
1338810392540,4.56500
1338810452540,4.52982
1338810512540,4.56614
1338810572540,4.54781
1338810632540,4.54593
1338810692540,4.55193
1338810752540,4.57504
1338810812540,4.51718
1338810872540,4.57965
1338810932540,4.56540
1338810992540,4.51112
1338811052540,4.54407
1338811112540,4.53509
1338811172540,4.55844
1338811232550,4.55479
1338811292550,4.55334
1338811352550,4.54243
1338811412550,4.55276
1338811472550,4.54853
1338811532550,4.53753
1338811592550,4.55694
1338811652550,4.56094
1338811712550,4.57398
1338811772550,4.49996
1338811832550,4.52004
1338811892550,4.57000
1338811952550,4.55439
1338812012550,4.58883
1338812072550,4.52789
1338812132550,4.55138
1338812192550,4.56581
1338812252550,4.57719
1338812312550,4.53993
1338812372550,4.54632
1338812432550,4.56759
1338812492550,4.55940
1338812552550,4.57259
1338812612550,4.53355
1338812672550,4.60146
1338812732550,4.59826
1338812792550,4.55364
1338812852550,4.57642
1338812912550,4.56460
1338812972550,4.55921
1338813032550,4.55657
1338813092550,4.52500
1338813152550,4.58007
1338813212550,4.54930
1338813272550,4.57652
1338813332550,4.60221
1338813392550,4.55077
1338813452550,4.54755
1338813512550,4.55163
1338813572550,4.52357
1338813632550,4.54549
1338813692550,4.55519
1338813752550,4.57475
1338813812550,4.59663
1338813872550,4.55544
1338813932550,4.55071
1338813992550,4.55337
1338814052550,4.56854
1338814112550,4.55849
1338814172550,4.60163
1338814232550,4.57287
1338814292550,4.57961
1338814352550,4.58241
1338814412550,4.57306
1338814472550,4.59280
1338814532550,4.55074
1338814592550,4.58862
1338814652550,4.54675
1338814712550,4.59455
1338814772550,4.59245
1338814832559,4.59109
1338814892559,4.57943
1338814952559,4.59821
1338815012559,4.57137
1338815072559,4.56681
1338815132559,4.54136
1338815192559,4.58930
1338815252559,4.57214
1338815312559,4.60087
1338815372559,4.55844
1338815432559,4.57670
1338815492559,4.55774
1338816032559,4.57119
1338816092559,4.58898
1338816152559,4.55502
1338816212559,4.56085
1338816272559,4.59659
1338816332559,4.57727
1338816392559,4.54685
1338816452559,4.59265
1338816512559,4.53407
1338816572559,4.60287
1338816632559,4.59343
1338816692559,4.58003
1338816752559,4.57213
1338816812559,4.57837
1338816872559,4.54915
1338816932559,4.56042
1338816992559,4.58027
1338817052559,4.59110
1338817112559,4.57519
1338817172559,4.57297
1338817232559,4.54224
1338817292559,4.56459
1338817352559,4.59399
1338817412559,4.58854
1338817472559,4.54699
1338817532559,4.56813
1338817592559,4.57225
1338817652559,4.58226
1338817712559,4.58317
1338817772559,4.57058
1338817832559,4.55304
1338817892559,4.57460
1338817952559,4.55849
1338818012559,4.58105
1338818072559,4.54239
1338818132559,4.57136
1338818192559,4.54850
1338818252559,4.55931
1338818312559,4.58647
1338818372559,4.59827
1338818432569,4.54132
1338818492569,4.56326
1338818552569,4.59524
1338818612569,4.59470
1338818672569,4.56077
1338818732569,4.55243
1338818792569,4.55557
1338818852569,4.53917
1338818912569,4.58901
1338818972569,4.57332
1338819032569,4.54822
1338819092569,4.53315
1338819152569,4.59360
1338819212569,4.57086
1338819272569,4.59373
1338819332569,4.59960
1338819392569,4.57077
1338819452569,4.57533
1338819512569,4.56314
1338819572569,4.59122
1338819632569,4.57191
1338819692569,4.61046
1338819752569,4.54121
1338819812569,4.53197
1338819872569,4.56624
1338819932569,4.60765
1338819992569,4.58076
1338820052569,4.56944
1338820112569,4.58467
1338820172569,4.55423
1338820232569,4.55649
1338820292569,4.55571
1338820352569,4.58020
1338820412569,4.58643
1338820472569,4.58760
1338820532569,4.54020
1338820592569,4.54667
1338820652569,4.58258
1338820712569,4.58206
1338820772569,4.58046
1338820832569,4.56611
1338820892569,4.57583
1338820952569,4.57816
1338821012569,4.56241
1338821072569,4.54876
1338821132569,4.58412
1338821192569,4.61821
1338821252569,4.60316
1338821312569,4.59791
1338821372569,4.59807
1338821432569,4.54150
1338821492569,4.58161
1338821552569,4.54604
1338821612569,4.60486
1338821672569,4.60275
1338821732569,4.59598
1338821792569,4.55374
1338821852569,4.54162
1338821912569,4.56643
1338821972569,4.58118
1338822032578,4.60187
1338822092578,4.55341
1338822152578,4.57040
1338822212578,4.58268
1338822272578,4.58526
1338822332578,4.56259
1338822392578,4.55143
1338822452578,4.58044
1338822512578,4.55471
1338822572578,4.56983
1338822632578,4.56134
1338822692578,4.56334
1338822752578,4.55410
1338822812578,4.57484
1338822872578,4.54860
1338822932578,4.56774
1338822992578,4.57373
1338823052578,4.57174
1338823112578,4.57670
1338823172578,4.57673
1338823232578,4.54914
1338823292578,4.54246
1338823352578,4.59590
1338823412578,4.54287
1338823472578,4.53663
1338823532578,4.56977
1338823592578,4.54408
1338823652578,4.54517
1338823712578,4.56251
1338823772578,4.57769
1338823832578,4.57258
1338823892578,4.56132
1338823952578,4.56571
1338824012578,4.56382
1338824072578,4.55896
1338824132578,4.52998
1338824192578,4.56361
1338824252578,4.59610
1338824312578,4.61345
1338824372578,4.61955
1338824432578,4.63658
1338824492578,4.68897
1338824552578,4.64082
1338824612578,4.65721
1338824672578,4.58499
1338824732578,4.63062
1338824792578,4.62365
1338824852578,4.64877
1338824912578,4.63423
1338824972578,4.63325
1338825032578,4.64633
1338825092578,4.61690
1338825152578,4.60244
1338825212578,4.65399
1338825272578,4.60262
1338825332578,4.60904
1338825392578,4.59149
1338825452578,4.63226
1338825512578,4.58851
1338825572578,4.58754
1338825632588,4.58637
1338825692588,4.60413
1338825752588,4.56975
1338825812588,4.56951
1338825872588,4.58341
1338825932588,4.57570
1338825992588,4.56384
1338826052588,4.60102
1338826112588,4.56344
1338826172588,4.56058
1338826232588,4.53198
1338826292588,4.52033
1338826352588,4.56301
1338826412588,4.55886
1338826472588,4.52626
1338826532588,4.58661
1338826592588,4.55650
1338826652588,4.53675
1338826712588,4.55428
1338826772588,4.56471
1338826832588,4.57004
1338826892588,4.54966
1338826952588,4.55508
1338827012588,4.52603
1338827072588,4.57834
1338827132588,4.56786
1338827192588,4.54357
1338827252588,4.55349
1338827312588,4.53584
1338827372588,4.57430
1338827432588,4.53237
1338827492588,4.57200
1338827552588,4.53136
1338827612588,4.59374
1338827672588,4.57440
1338827732588,4.53455
1338827792588,4.58011
1338827852588,4.55301
1338827912588,4.54705
1338827972588,4.57017
1338828032588,4.56809
1338828092588,4.56230
1338828152588,4.56729
1338828212588,4.56677
1338828272588,4.51882
1338828332588,4.55009
1338828392588,4.57116
1338828452588,4.52853
1338828512588,4.58528
1338828572588,4.59089
1338828632588,4.60479
1338828692588,4.58399
1338828752588,4.59214
1338828812588,4.61686
1338828872588,4.63733
1338828932588,4.65434
1338828992588,4.64879
1338829052588,4.66834
1338829112588,4.67684
1338829172588,4.64801
1338829232598,4.63202
1338829292598,4.68159
1338829352598,4.65829
1338829412598,4.64300
1338829472598,4.61709
1338829532598,4.61344
1338829592598,4.68743
1338829652598,4.65868
1338829712598,4.65548
1338829772598,4.68224
1338829832598,4.68398
1338829892598,4.64940
1338829952598,4.62069
1338830012598,4.65047
1338830072598,4.64875
1338830132598,4.59422
1338830192598,4.61334
1338830252598,4.60523
1338830312598,4.61604
1338830372598,4.58151
1338830432598,4.57963
1338830492598,4.60076
1338830552598,4.54629
1338830612598,4.58737
1338830672598,4.58885
1338830732598,4.59356
1338830792598,4.57441
1338830852598,4.60333
1338830912598,4.58609
1338830972598,4.56054
1338831032598,4.59658
1338831092598,4.56220
1338831152598,4.56546
1338831212598,4.56843
1338831272598,4.55141
1338831332598,4.55095
1338831392598,4.58331
1338831452598,4.59569
1338831512598,4.56810
1338831572598,4.56210
1338831632598,4.55735
1338831692598,4.52845
1338831752598,4.56860
1338831812598,4.59650
1338831872598,4.58934
1338831932598,4.55043
1338831992598,4.54038
1338832052598,4.53692
1338832112598,4.54124
1338832172598,4.54784
1338832232598,4.56065
1338832292598,4.55705
1338832352598,4.57223
1338832412598,4.51283
1338832472598,4.58236
1338832532598,4.54329
1338832592598,4.57031
1338832652598,4.54044
1338832712598,4.58714
1338832772598,4.54342
1338832832608,4.53643
1338832892608,4.54180
1338832952608,4.52858
1338833012608,4.55184
1338833072608,4.53566
1338833132608,4.55351
1338833192608,4.51354
1338833252608,4.54829
1338833312608,4.51269
1338833372608,4.56517
1338833432608,4.53211
1338833492608,4.53381
1338833552608,4.54262
1338833612608,4.54400
1338833672608,4.56449
1338833732608,4.57703
1338833792608,4.52423
1338833852608,4.57448
1338833912608,4.51615
1338833972608,4.50110
1338834032608,4.53291
1338834092608,4.54117
1338834152608,4.52995
1338834212608,4.55624
1338834272608,4.53493
1338834332608,4.54460
1338834392608,4.55513
1338834452608,4.55989
1338834512608,4.56322
1338834572608,4.55456
1338834632608,4.55445
1338834692608,4.53429
1338834752608,4.55893
1338834812608,4.56460
1338834872608,4.54136
1338834932608,4.56967
1338834992608,4.54715
1338835052608,4.51907
1338835112608,4.54860
1338835172608,4.55664
1338835232608,4.56092
1338835292608,4.54112
1338835352608,4.51428
1338835412608,4.51217
1338835472608,4.56569
1338835532608,4.52959
1338835592608,4.54914
1338835652608,4.53589
1338835712608,4.54693
1338835772608,4.55769
1338835832608,4.56244
1338835892608,4.54273
1338835952608,4.53202
1338836012608,4.63373
1338836072608,4.54898
1338836132608,4.54227
1338836192608,4.57360
1338836252608,4.60054
1338836312608,4.55768
1338836372608,4.52498
1338836432618,4.53991
1338836492618,4.53550
1338836552618,4.59873
1338836612618,4.56444
1338836672618,4.53619
1338836732618,4.55743
1338836792618,4.53395
1338836852618,4.53299
1338836912618,4.54424
1338836972618,4.55337
1338837032618,4.55912
1338837092618,4.54091
1338837152618,4.51954
1338837212618,4.54058
1338837272618,4.53325
1338837332618,4.56839
1338837392618,4.56314
1338837452618,4.55486
1338837512618,4.56456
1338837572618,4.55345
1338837632618,4.58892
1338837692618,4.56491
1338837752618,4.53043
1338837812618,4.58266
1338837872618,4.55438
1338837932618,4.54251
1338837992618,4.52790
1338838052618,4.59629
1338838112618,4.56721
1338838172618,4.54693
1338838232618,4.52180
1338838292618,4.54793
1338838352618,4.57294
1338838412618,4.52757
1338838472618,4.53169
1338838532618,4.55169
1338838592618,4.56774
1338838652618,4.56592
1338838712618,4.55675
1338838772618,4.55448
1338838832618,4.54073
1338838892618,4.58433
1338838952618,4.57897
1338839012618,4.58000
1338839072618,4.53979
1338839132618,4.56744
1338839192618,4.52803
1338839252618,4.54749
1338839312618,4.53697
1338839372618,4.55125
1338839432618,4.54032
1338839492618,4.51230
1338839552618,4.55751
1338839612618,4.55556
1338839672618,4.55968
1338839732618,4.55335
1338839792618,4.54041
1338839852618,4.54598
1338839912618,4.55090
1338839972618,4.55932
1338840032629,4.55740
1338840092629,4.55856
1338840152629,4.53296
1338840212629,4.55365
1338840272629,4.52710
1338840332629,4.56615
1338840392629,4.59306
1338840452629,4.54216
1338840512629,4.59234
1338840572629,4.52990
1338840632629,4.55728
1338840692629,4.55714
1338840752629,4.53059
1338840812629,4.55808
1338840872629,4.54233
1338840932629,4.52871
1338840992629,4.56864
1338841052629,4.54994
1338841112629,4.55341
1338841172629,4.53217
1338841232629,4.53329
1338841292629,4.55173
1338841352629,4.55682
1338841412629,4.57959
1338841472629,4.53462
1338841532629,4.54049
1338841592629,4.52782
1338841652629,4.54899
1338841712629,4.55293
1338841772629,4.55365
1338841832629,4.56431
1338841892629,4.57083
1338841952629,4.53904
1338842012629,4.54300
1338842072629,4.53230
1338842132629,4.57365
1338842192629,4.58432
1338842252629,4.55565
1338842312629,4.52191
1338842372629,4.55468
1338842432629,4.54521
1338842492629,4.57910
1338842552629,4.57744
1338842612629,4.52747
1338842672629,4.54748
1338842732629,4.55457
1338842792629,4.55336
1338842852629,4.53305
1338842912629,4.54956
1338842972629,4.59317
1338843032629,4.55038
1338843092629,4.56144
1338843152629,4.53422
1338843212629,4.54940
1338843272629,4.52904
1338843332629,4.53342
1338843392629,4.57193
1338843452629,4.54537
1338843512629,4.53940
1338843572629,4.57598
1338843632640,4.56045
1338843692640,4.55971
1338843752640,4.57907
1338843812640,4.55217
1338843872640,4.55375
1338843932640,4.55764
1338843992640,4.52073
1338844052640,4.54130
1338844112640,4.51127
1338844172640,4.58218
1338844232640,4.52798
1338844292640,4.53558
1338844352640,4.51130
1338844412640,4.51327
1338844472640,4.54405
1338844532640,4.54188
1338844592640,4.54171
1338844652640,4.54924
1338844712640,4.58046
1338844772640,4.56366
1338844832640,4.55135
1338844892640,4.54159
1338844952640,4.52769
1338845012640,4.49740
1338845072640,4.54598
1338845132640,4.55623
1338845192640,4.50541
1338845252640,4.49474
1338845312640,4.54164
1338845372640,4.53630
1338845432640,4.51524
1338845492640,4.54057
1338845552640,4.54280
1338845612640,4.51448
1338845672640,4.53371
1338845732640,4.53224
1338845792640,4.55347
1338845852640,4.51004
1338845912640,4.52826
1338845972640,4.54487
1338846032640,4.51063
1338846092640,4.54563
1338846152640,4.51725
1338846212640,4.48923
1338846272640,4.51950
1338846332640,4.51132
1338846392640,4.54451
1338846452640,4.51643
1338846512640,4.56902
1338846572640,4.56068
1338846632640,4.56495
1338846692640,4.51297
1338846752640,4.54089
1338846812640,4.53744
1338846872640,4.55263
1338846932640,4.53871
1338846992640,4.50928
1338847052640,4.51719
1338847112640,4.53495
1338847172640,4.56390
1338847232651,4.52005
1338847292651,4.51425
1338847352651,4.53686
1338847412651,4.55232
1338847472651,4.51041
1338847532651,4.51262
1338847592651,4.56634
1338847652651,4.54152
1338847712651,4.53337
1338847772651,4.51029
1338847832651,4.53241
1338847892651,4.50449
1338847952651,4.56095
1338848012651,4.50920
1338848072651,4.53116
1338848132651,4.53740
1338848192651,4.53150
1338848252651,4.50493
1338848312651,4.53679
1338848372651,4.51247
1338848432651,4.55152
1338848492651,4.57614
1338848552651,4.54548
1338848612651,4.70219
1338848672651,4.57586
1338848732651,4.54056
1338848792651,4.53125
1338848852651,4.55185
1338848912651,4.54307
1338848972651,4.51240
1338849032651,4.49513
1338849092651,4.52268
1338849152651,4.48221
1338849212651,4.51430
1338849272651,4.49004
1338849332651,4.52876
1338849392651,4.49379
1338849452651,4.53372
1338849512651,4.50544
1338849572651,4.51138
1338849632651,4.53857
1338849692651,4.51672
1338849752651,4.51771
1338849812651,4.50651
1338849872651,4.49781
1338849932651,4.51518
1338849992651,4.51338
1338850052651,4.51645
1338850112651,4.54324
1338850172651,4.53565
1338850232651,4.51731
1338850292651,4.51179
1338850352651,4.51638
1338850412651,4.53158
1338850472651,4.51798
1338850532651,4.47031
1338850592651,4.52824
1338850652651,4.51484
1338850712651,4.53630
1338850772651,4.54014
1338850832662,4.49080
1338850892662,4.52118
1338850952662,4.53169
1338851012662,4.53270
1338851072662,4.51828
1338851132662,4.50038
1338851192662,4.52590
1338851252662,4.50751
1338851312662,4.52877
1338851372662,4.52636
1338851432662,4.52683
1338851492662,4.57639
1338851552662,4.50223
1338851612662,4.51043
1338851672662,4.50930
1338851732662,4.52902
1338851792662,4.47101
1338851852662,4.49299
1338851912662,4.52815
1338851972662,4.53758
1338852032662,4.48534
1338852092662,4.51402
1338852152662,4.50562
1338852212662,4.53856
1338852272662,4.53124
1338852332662,4.55018
1338852392662,4.52157
1338852452662,4.47829
1338852512662,4.52605
1338852572662,4.51485
1338852632662,4.50701
1338852692662,4.46962
1338852752662,4.50711
1338852812662,4.54010
1338852872662,4.52418
1338852932662,4.51196
1338852992662,4.52455
1338853052662,4.50786
1338853112662,4.48602
1338853172662,4.52382
1338853232662,4.51824
1338853292662,4.54477
1338853352662,4.51926
1338853412662,4.51445
1338853472662,4.57568
1338853532662,4.48012
1338853592662,4.52115
1338853652662,4.52694
1338853712662,4.49966
1338853772662,4.51646
1338853832662,4.49597
1338853892662,4.49269
1338853952662,4.49031
1338854012662,4.53439
1338854072662,4.49517
1338854132662,4.49103
1338854192662,4.53045
1338854252662,4.52629
1338854312662,4.51996
1338854372662,4.49341