1338854432673,4.47684
1338854492673,4.51263
1338854552673,4.49395
1338854612673,4.51756
1338854672673,4.52559
1338854732673,4.49436
1338854792673,4.50955
1338854852673,4.52894
1338854912673,4.52380
1338854972673,4.52913
1338855032673,4.49923
1338855092673,4.50239
1338855152673,4.51855
1338855212673,4.52252
1338855272673,4.52977
1338855332673,4.55729
1338855392673,4.48936
1338855452673,4.50565
1338855512673,4.50368
1338855572673,4.51648
1338855632673,4.50976
1338855692673,4.50781
1338855752673,4.50512
1338855812673,4.51076
1338855872673,4.51523
1338855932673,4.51121
1338855992673,4.48665
1338856052673,4.52069
1338856112673,4.48540
1338856172673,4.45810
1338856232673,4.46580
1338856292673,4.47499
1338856352673,4.49564
1338856412673,4.50047
1338856472673,4.50673
1338856532673,4.47264
1338856592673,4.48047
1338856652673,4.49867
1338856712673,4.47251
1338856772673,4.49882
1338856832673,4.49603
1338856892673,4.48752
1338856952673,4.50307
1338857012673,4.46811
1338857072673,4.45991
1338857132673,4.52404
1338857192673,4.47519
1338857252673,4.49886
1338857312673,4.47549
1338857372673,4.49662
1338857432673,4.48470
1338857492673,4.46153
1338857552673,4.49317
1338857612673,4.46277
1338857672673,4.48178
1338857732673,4.47872
1338857792673,4.45073
1338857852673,4.48442
1338857912673,4.50501
1338857972673,4.50452
1338858032684,4.45448
1338858092684,4.49024
1338858152684,4.44541
1338858212684,4.46787
1338858272684,4.49623
1338858332684,4.47413
1338858392684,4.47944
1338858452684,4.43894
1338858512684,4.47142
1338858572684,4.49220
1338858632684,4.48795
1338858692684,4.45725
1338858752684,4.46449
1338858812684,4.50151
1338858872684,4.47255
1338858932684,4.48637
1338858992684,4.46145
1338859052684,4.42455
1338859112684,4.49067
1338859172684,4.44564
1338859232684,4.44990
1338859292684,4.46033
1338859352684,4.45951
1338859412684,4.41591
1338859472684,4.44233
1338859532684,4.46786
1338859592684,4.47081
1338859652684,4.48947
1338859712684,4.48137
1338859772684,4.41881
1338859832684,4.46626
1338859892684,4.46564
1338859952684,4.47746
1338860012684,4.45080
1338860072684,4.43099
1338860132684,4.44742
1338860192684,4.44273
1338860252684,4.47848
1338860312684,4.42520
1338860372684,4.68450
1338860432684,4.43671
1338860492684,4.45773
1338860552684,4.45303
1338860612684,4.48045
1338860672684,4.43798
1338860732684,4.45779
1338860792684,4.46768
1338860852684,4.42402
1338860912684,4.42808
1338860972684,4.43870
1338861032684,4.46778
1338861092684,4.42221
1338861152684,4.45491
1338861212684,4.43655
1338861272684,4.46468
1338861332684,4.41936
1338861392684,4.44061
1338861452684,4.42859
1338861512684,4.43831
1338861572684,4.47351
1338861632694,4.42784
1338861692694,4.41507
1338861752694,4.44271
1338861812694,4.42212
1338861872695,4.44053
1338861932695,4.44721
1338861992695,4.46169
1338862052695,4.42609
1338862112694,4.46191
1338862172694,4.43728
1338862232694,4.48269
1338862292694,4.44281
1338862352694,4.46248
1338862412694,4.41804
1338862472694,4.47412
1338862532694,4.44850
1338862592694,4.42980
1338862652694,4.43959
1338862712694,4.45775
1338862772694,4.44487
1338862832694,4.48210
1338862892694,4.41869
1338862952694,4.44543
1338863012694,4.41786
1338863072694,4.44940
1338863132694,4.42906
1338863192694,4.46255
1338863252695,4.43209
1338863312695,4.44593
1338863372695,4.44696
1338863432695,4.43131
1338863492694,4.44678
1338863552694,4.45615
1338863612694,4.46533
1338863672694,4.42884
1338863732694,4.42892
1338863792694,4.46105
1338863852694,4.45114
1338863912694,4.42961
1338863972694,4.41888
1338864032694,4.43833
1338864092694,4.42605
1338864152694,4.39990
1338864212694,4.47436
1338864272694,4.40296
1338864332694,4.44805
1338864392694,4.45989
1338864452694,4.45752
1338864512694,4.42372
1338864572695,4.42613
1338864632695,4.43168
1338864692695,4.44366
1338864752695,4.42520
1338864812694,4.43620
1338864872694,4.44676
1338864932694,4.41665
1338864992694,4.46472
1338865052694,4.43880
1338865112694,4.47378
1338865172694,4.41670
1338865232705,4.45877
1338865292705,4.45982
1338865352705,4.43909
1338865412705,4.43597
1338865472705,4.45057
1338865532705,4.47180
1338865592705,4.44911
1338865652705,4.44075
1338865712705,4.44239
1338865772705,4.46750
1338865832705,4.45376
1338865892705,4.44662
1338865952705,4.41476
1338866012705,4.43302
1338866072705,4.43191
1338866132705,4.45317
1338866192705,4.44430
1338866252705,4.47325
1338866312705,4.44238
1338866372705,4.46555
1338866432705,4.44654
1338866492705,4.44625
1338866552705,4.43097
1338866612705,4.45076
1338866672705,4.44568
1338866732705,4.49576
1338866792705,4.45688
1338866852705,4.44411
1338866912705,4.39397
1338866972705,4.45261
1338867032705,4.43998
1338867092705,4.46765
1338867152705,4.49075
1338867212705,4.44691
1338867272705,4.42367
1338867332705,4.47997
1338867392705,4.46398
1338867452705,4.43173
1338867512705,4.42417
1338867572705,4.45087
1338867632705,4.44276
1338867692705,4.47120
1338867752705,4.47109
1338867812705,4.44775
1338867872705,4.43968
1338867932705,4.44666
1338867992705,4.44159
1338868052705,4.44703
1338868112705,4.43200
1338868172705,4.45513
1338868232705,4.42845
1338868292705,4.42959
1338868352705,4.46873
1338868412705,4.42223
1338868472705,4.41773
1338868532705,4.46863
1338868592705,4.48929
1338868652705,4.43175
1338868712705,4.43951
1338868772705,4.43332
1338868832714,4.42528
1338868892714,4.44864
1338868952714,4.45589
1338869012714,4.45670
1338869072714,4.43727
1338869132714,4.43290
1338869192714,4.44182
1338869252715,4.47201
1338869312715,4.43244
1338869372715,4.41508
1338869432715,4.46696
1338869492714,4.43136
1338869552714,4.44577
1338869612714,4.46477
1338869672714,4.45918
1338869732714,4.45873
1338869792714,4.44718
1338869852714,4.42310
1338869912714,4.47810
1338869972714,4.44628
1338870032714,4.44698
1338870092714,4.49000
1338870152714,4.47814
1338870212714,4.51225
1338870272714,4.48825
1338870332714,4.48805
1338870392714,4.48405
1338870452714,4.50941
1338870512714,4.53696
1338870572715,4.50178
1338870632715,4.49675
1338870692715,4.47958
1338870752715,4.45235
1338870812715,4.46375
1338870872714,4.48212
1338870932714,4.44656
1338870992714,4.46144
1338871052714,4.46723
1338871112714,4.44916
1338871172714,4.44411
1338871232714,4.47936
1338871292714,4.44172
1338871352714,4.47304
1338871412714,4.44065
1338871472714,4.45921
1338871532714,4.46503
1338871592714,4.45708
1338871652714,4.41233
1338871712714,4.45993
1338871772714,4.44128
1338871832714,4.49681
1338871892714,4.42249
1338871952715,4.46668
1338872012715,4.43798
1338872072715,4.48133
1338872132715,4.47243
1338872192714,4.47807
1338872252714,4.48231
1338872312714,4.47884
1338872372714,4.46314
1338872432724,4.45023
1338872492724,4.45945
1338872552724,4.46795
1338872612724,4.43952
1338872672724,4.46714
1338872732724,4.44655
1338872792724,4.42911
1338872852724,4.42988
1338872912724,4.44977
1338872972724,4.47731
1338873032724,4.44549
1338873092724,4.42836
1338873152724,4.42271
1338873212724,4.46002
1338873272724,4.43109
1338873332724,4.42426
1338873392724,4.45453
1338873452724,4.44875
1338873512724,4.43970
1338873572724,4.41264
1338873632724,4.44445
1338873692724,4.44187
1338873752724,4.44626
1338873812724,4.40934
1338873872724,4.41570
1338873932724,4.45440
1338873992724,4.45453
1338874052724,4.48416
1338874112724,4.41513
1338874172724,4.42038
1338874232724,4.44695
1338874292724,4.44398
1338874352724,4.45445
1338874412724,4.43280
1338874472724,4.46788
1338874532724,4.44096
1338874592724,4.47976
1338874652724,4.44243
1338874712724,4.43046
1338874772724,4.44534
1338874832724,4.43548
1338874892724,4.46584
1338874952724,4.39569
1338875012724,4.41062
1338875072724,4.43480
1338875132724,4.42548
1338875192724,4.42356
1338875252724,4.42355
1338875312724,4.45000
1338875372724,4.45171
1338875432724,4.43590
1338875492724,4.46271
1338875552724,4.44634
1338875612724,4.46445
1338875672724,4.44674
1338875732724,4.42964
1338875792724,4.44240
1338875852724,4.41742
1338875912724,4.43373
1338875972724,4.41156
1338876032734,4.45857
1338876092734,4.48140
1338876152734,4.45699
1338876212734,4.42270
1338876272734,4.44400
1338876332734,4.42127
1338876392734,4.44970
1338876452734,4.43589
1338876512734,4.42474
1338876572734,4.43994
1338876632734,4.41345
1338876692734,4.41795
1338876752734,4.38662
1338876812734,4.39288
1338876872734,4.44600
1338876932734,4.40978
1338876992734,4.43024
1338877052734,4.42929
1338877112734,4.40276
1338877172734,4.42632
1338877232734,4.41588
1338877292734,4.40062
1338877352734,4.42780
1338877412734,4.44076
1338877472734,4.40553
1338877532734,4.41672
1338877592734,4.42167
1338877652734,4.38041
1338877712734,4.44342
1338877772734,4.42394
1338877832734,4.40774
1338877892734,4.40271
1338877952734,4.39868
1338878012734,4.42401
1338878072734,4.42068
1338878132734,4.40960
1338878192734,4.41335
1338878252734,4.41315
1338878312734,4.44454
1338878372734,4.43429
1338878432734,4.40495
1338878492734,4.41690
1338878552734,4.41959
1338878612734,4.42038
1338878672734,4.41079
1338878732734,4.43803
1338878792734,4.43830
1338878852734,4.36734
1338878912734,4.45529
1338878972734,4.42958
1338879032734,4.41065
1338879092734,4.39485
1338879152734,4.39246
1338879212734,4.42243
1338879272734,4.40205
1338879332734,4.38399
1338879392734,4.41903
1338879452734,4.41842
1338879512734,4.42009
1338879572734,4.43488
1338879632743,4.41933
1338879692743,4.46257
1338879752743,4.39528
1338879812743,4.41830
1338879872743,4.41130
1338879932743,4.42058
1338879992743,4.43816
1338880052743,4.44486
1338880112743,4.41476
1338880172743,4.41420
1338880232743,4.43359
1338880292743,4.41792
1338880352743,4.41398
1338880412743,4.42389
1338880472743,4.44410
1338880532743,4.44332
1338880592743,4.42941
1338880652743,4.39629
1338880712743,4.42023
1338880772743,4.43974
1338880832743,4.41573
1338880892743,4.45807
1338880952743,4.46705
1338881012743,4.40870
1338881072743,4.39884
1338881132743,4.44639
1338881192743,4.43758
1338881252743,4.39231
1338881312743,4.45515
1338881372743,4.42709
1338881432743,4.42161
1338881492743,4.41487
1338881552743,4.43712
1338881612743,4.45772
1338881672743,4.44106
1338881732743,4.42904
1338881792743,4.45446
1338881852743,4.41621
1338881912743,4.39932
1338881972743,4.43321
1338882032743,4.42846
1338882092743,4.40297
1338882152743,4.43265
1338882212743,4.43029
1338882272743,4.47656
1338882332743,4.43603
1338882392743,4.43127
1338882452743,4.43996
1338882512743,4.47583
1338882572743,4.46320
1338882632743,4.51441
1338882692743,4.49818
1338882752743,4.54477
1338882812743,4.49630
1338882872743,4.54331
1338882932743,4.55750
1338882992743,4.55912
1338883052743,4.51555
1338883112743,4.53102
1338883172743,4.50539
1338883232753,4.52587
1338883292753,4.51710
1338883352753,4.49051
1338883412753,4.50262
1338883472753,4.52061
1338883532753,4.45643
1338883592753,4.51548
1338883652753,4.50955
1338883712753,4.50280
1338883772753,4.46326
1338883832753,4.44657
1338883892753,4.48091
1338883952753,4.47198
1338884012753,4.46520
1338884072753,4.44803
1338884132753,4.49007
1338884192753,4.46124
1338884252753,4.43914
1338884312753,4.44535
1338884372753,4.41119
1338884432753,4.47754
1338884492753,4.43862
1338884552753,4.48631
1338884612753,4.46389
1338884672753,4.44191
1338884732753,4.43862
1338884792753,4.43296
1338884852753,4.43928
1338884912753,4.41051
1338884972753,4.45080
1338885032753,4.44177
1338885092753,4.45038
1338885152753,4.42636
1338885212753,4.48727
1338885272753,4.47656
1338885332753,4.45645
1338885392753,4.42682
1338885452753,4.48482
1338885512753,4.40771
1338885572753,4.45184
1338885632753,4.46147
1338885692753,4.43895
1338885752753,4.42131
1338885812753,4.41702
1338885872753,4.42752
1338885932753,4.42512
1338885992753,4.43056
1338886052753,4.40481
1338886112753,4.45126
1338886172753,4.43545
1338886232753,4.45655
1338886292753,4.44174
1338886352753,4.45504
1338886412753,4.43183
1338886472753,4.43999
1338886532753,4.42505
1338886592753,4.39908
1338886652753,4.47539
1338886712753,4.42710
1338886772753,4.41165
1338886832762,4.44085
1338886892762,4.43407
1338886952762,4.44273
1338887012762,4.44077
1338887072762,4.43039
1338887132762,4.42047
1338887192762,4.43139
1338887252762,4.44102
1338887312762,4.42771
1338887372762,4.41312
1338887432762,4.42031
1338887492762,4.42869
1338887552762,4.43009
1338887612762,4.44449
1338887672762,4.42783
1338887732762,4.42903
1338887792762,4.45023
1338887852762,4.40088
1338887912762,4.40385
1338887972762,4.40807
1338888032762,4.43554
1338888092762,4.40846
1338888152762,4.40280
1338888212762,4.42756
1338888272762,4.40663
1338888332762,4.39284
1338888392762,4.44292
1338888452762,4.39834
1338888512762,4.41227
1338888572762,4.43697
1338888632762,4.39765
1338888692762,4.43309
1338888752762,4.39962
1338888812762,4.43714
1338888872762,4.42462
1338888932762,4.39653
1338888992762,4.38026
1338889052762,4.41914
1338889112762,4.41726
1338889172762,4.39999
1338889232762,4.42654
1338889292762,4.41065
1338889352762,4.40510
1338889412762,4.42241
1338889472762,4.43331
1338889532762,4.45030
1338889592762,4.40295
1338889652762,4.40331
1338889712762,4.39282
1338889772762,4.41082
1338889832762,4.43328
1338889892762,4.42208
1338889952762,4.42744
1338890012762,4.43032
1338890072762,4.43857
1338890132762,4.37665
1338890192762,4.42881
1338890252762,4.43363
1338890312762,4.45530
1338890372762,4.44370
1338890432772,4.46176
1338890492772,4.46121
1338890552772,4.44724
1338890612772,4.47400
1338890672772,4.45383
1338890732772,4.41835
1338890792772,4.41746
1338890852772,4.44504
1338890912772,4.45860
1338890972772,4.42239
1338891032772,4.43381
1338891092772,4.42946
1338891152772,4.45106
1338891212772,4.43821
1338891272772,4.46901
1338891332772,4.45806
1338891392772,4.42013
1338891452772,4.44975
1338891512772,4.46218
1338891572772,4.49054
1338891632772,4.45822
1338891692772,4.48986
1338891752772,4.46660
1338891812772,4.46442
1338891872772,4.47861
1338891932772,4.47080
1338891992772,4.45428
1338892052772,4.43907
1338892112772,4.48509
1338892172772,4.44538
1338892232772,4.45216
1338892292772,4.45513
1338892352772,4.44894
1338892412772,4.47484
1338892472772,4.46742
1338892532772,4.42385
1338892592772,4.44955
1338892652772,4.44211
1338892712772,4.45365
1338892772772,4.44134
1338892832772,4.47756
1338892892772,4.44229
1338892952772,4.47165
1338893012772,4.44521
1338893072772,4.46710
1338893132772,4.47854
1338893192772,4.44796
1338893252772,4.42276
1338893312772,4.43988
1338893372772,4.44796
1338893432772,4.44751
1338893492772,4.44010
1338893552772,4.46358
1338893612772,4.44681
1338893672772,4.45945
1338893732772,4.43395
1338893792772,4.43181
1338893852772,4.54947
1338893912772,4.47360
1338893972772,4.45041
1338894032781,4.44931
1338894092781,4.43631
1338894152781,4.45613
1338894212781,4.42464
1338894272781,4.44377
1338894332781,4.45315
1338894392781,4.42422
1338894452781,4.43070
1338894512781,4.44272
1338894572781,4.50808
1338894632781,4.44280
1338894692781,4.44249
1338894752781,4.42022
1338894812781,4.46114
1338894872781,4.46297
1338894932781,4.42493
1338894992781,4.55111
1338895052781,4.47706
1338895112781,4.44256
1338895172781,4.44876
1338895232781,4.45748
1338895292781,4.43509
1338895352781,4.45144
1338895412781,4.48311
1338895472781,4.42047
1338895532781,4.45600
1338895592781,4.47236
1338895652781,4.43243
1338895712781,4.41265
1338895772781,4.46095
1338895832781,4.44591
1338895892781,4.41944
1338895952781,4.48712
1338896012781,4.46253
1338896072781,4.44488
1338896132781,4.43159
1338896192781,4.46402
1338896252781,4.43510
1338896312781,4.44723
1338896372781,4.44001
1338896432781,4.43471
1338896492781,4.44427
1338896552781,4.48494
1338896612781,4.47935
1338896672781,4.45305
1338896732781,4.43497
1338896792781,4.48433
1338896852781,4.46494
1338896912781,4.46668
1338896972781,4.47181
1338897032781,4.45049
1338897092781,4.46062
1338897152781,4.46013
1338897212781,4.46564
1338897272781,4.44457
1338897332781,4.51529
1338897392781,4.50622
1338897452781,4.59485
1338897512781,4.55338
1338897572781,4.53572
1338897632791,4.50351
1338897692791,4.48451
1338897752791,4.51638
1338897812791,4.49848
1338897872791,4.49073
1338897932791,4.46994
1338897992791,4.49658
1338898052791,4.43908
1338898112791,4.51485
1338898172791,4.46506
1338898232791,4.50897
1338898292791,4.46941
1338898352791,4.52776
1338898412791,4.47096
1338898472791,4.43676
1338898532791,4.46766
1338898592791,4.47807
1338898652791,4.47903
1338898712791,4.46630
1338898772791,4.44484
1338898832791,4.49156
1338898892791,4.53790
1338898952791,4.44825
1338899012791,4.47109
1338899072791,4.47734
1338899132791,4.47120
1338899192791,4.46711
1338899252791,4.45512
1338899312791,4.45373
1338899372791,4.45410
1338899432791,4.47435
1338899492791,4.46491
1338899552791,4.43804
1338899612791,4.47499
1338899672791,4.48467
1338899732791,4.46023
1338899792791,4.45079
1338899852791,4.45731
1338899912791,4.44394
1338899972791,4.47632
1338900032791,4.46137
1338900092791,4.47213
1338900152791,4.46603
1338900212791,4.44754
1338900272791,4.47097
1338900332791,4.43437
1338900392791,4.46957
1338900452791,4.45486
1338900512791,4.44955
1338900572791,4.53369
1338900632791,4.46923
1338900692791,4.45478
1338900752791,4.45330
1338900812791,4.47108
1338900872791,4.47511
1338900932791,4.49007
1338900992791,4.51428
1338901052791,4.50438
1338901112791,4.51873
1338901172791,4.50945
1338901232800,4.51019
1338901292800,4.46790
1338901352800,4.45996
1338901412800,4.46676
1338901472800,4.49590
1338901532800,4.45952
1338901592800,4.47499
1338901652800,4.46916
1338901712800,4.51037
1338901772800,4.48308
1338901832800,4.46812
1338901892800,4.47840
1338901952800,4.49493
1338902012800,4.46205
1338902072800,4.47142
1338902132800,4.48651
1338902192800,4.47601
1338902252800,4.46098
1338902312800,4.48263
1338902372800,4.49374
1338902432800,4.44552
1338902492800,4.46432
1338902552800,4.48273
1338902612800,4.46123
1338902672800,4.45899
1338902732800,4.43799
1338902792800,4.46133
1338902852800,4.45938
1338902912800,4.44883
1338902972800,4.43536
1338903032800,4.45863
1338903092800,4.41452
1338903152800,4.45104
1338903212800,4.41567
1338903272800,4.45688
1338903332800,4.45256
1338903392800,4.41007
1338903452800,4.46811
1338903512800,4.43181
1338903572800,4.46080
1338903632800,4.46040
1338903692800,4.45063
1338903752800,4.45234
1338903812800,4.47531
1338903872800,4.42297
1338903932800,4.40457
1338903992800,4.45803
1338904052800,4.42004
1338904112800,4.47669
1338904172800,4.47246
1338904232800,4.46758
1338904292800,4.45374
1338904352800,4.43793
1338904412800,4.49329
1338904472800,4.53942
1338904532800,4.48048
1338904592800,4.46306
1338904652800,4.43571
1338904712800,4.45409
1338904772800,4.47504
1338904832810,4.43134
1338904892810,4.44515
1338904952810,4.40325
1338905012810,4.44551
1338905072810,4.45775
1338905132809,4.47422
1338905192809,4.45289
1338905252810,4.40734
1338905312810,4.45624
1338905372810,4.44755
1338905432810,4.43543
1338905492810,4.46713
1338905552810,4.45552
1338905612810,4.46707
1338905672810,4.44162
1338905732810,4.43443
1338905792810,4.41075
1338905852810,4.44731
1338905912810,4.45024
1338905972810,4.46568
1338906032810,4.47441
1338906092810,4.46920
1338906152810,4.47968
1338906212810,4.48646
1338906272810,4.50482
1338906332810,4.48080
1338906392810,4.48444
1338906452809,4.50026
1338906512809,4.47165
1338906572809,4.50404
1338906632810,4.45583
1338906692810,4.47117
1338906752810,4.46742
1338906812810,4.46793
1338906872810,4.46861
1338906932810,4.50696
1338906992810,4.51967
1338907052810,4.54578
1338907112810,4.50456
1338907172810,4.49893
1338907232810,4.49743
1338907292810,4.53572
1338907352810,4.50665
1338907412810,4.49232
1338907472810,4.51660
1338907532810,4.46325
1338907592810,4.47388
1338907652810,4.49811
1338907712810,4.48297
1338907772810,4.46991
1338907832809,4.50045
1338907892809,4.50774
1338907952810,4.47751
1338908012810,4.49385
1338908072810,4.45967
1338908132810,4.47199
1338908192810,4.48959
1338908252810,4.47603
1338908312810,4.45865
1338908372810,4.45127
1338908432819,4.54748
1338908492819,4.48900
1338908552819,4.49552
1338908612819,4.48441
1338908672819,4.46909
1338908732819,4.45273
1338908792819,4.50511
1338908852819,4.48381
1338908912819,4.49755
1338908972819,4.48045
1338909032819,4.56766
1338909092819,4.49407
1338909632819,4.50344
1338909692819,4.48917
1338909752819,4.52273
1338909812819,4.51751
1338909872819,4.51064
1338909932819,4.48459
1338909992819,4.51682
1338910052819,4.49033
1338910112819,4.45788
1338910172819,4.47807
1338910232819,4.44931
1338910292819,4.47883
1338910352819,4.46394
1338910412819,4.48188
1338910472819,4.47366
1338910532819,4.50002
1338910592819,4.48577
1338910652819,4.48868
1338910712819,4.48381
1338910772819,4.44727
1338910832819,4.45847
1338910892819,4.44732
1338910952819,4.46007
1338911012819,4.44943
1338911072819,4.48499
1338911132819,4.47836
1338911192819,4.44241
1338911252819,4.41116
1338911312819,4.48621
1338911372819,4.46228
1338911432819,4.45134
1338911492819,4.45574
1338911552819,4.46385
1338911612819,4.41072
1338911672819,4.46530
1338911732819,4.44703
1338911792819,4.46137
1338911852819,4.45373
1338911912819,4.44994
1338911972819,4.47604
1338912032829,4.46461
1338912092829,4.45832
1338912152829,4.46549
1338912212829,4.47355
1338912272829,4.55275
1338912332829,4.44375
1338912392829,4.47753
1338912452829,4.43247
1338912512829,4.41876
1338912572829,4.47902
1338912632829,4.41600
1338912692829,4.45618
1338912752829,4.45722
1338912812829,4.44201
1338912872829,4.47332
1338912932829,4.48021
1338912992829,4.44030
1338913052829,4.46512
1338913112829,4.44325
1338913172829,4.46914
1338913232829,4.41936
1338913292829,4.44511
1338913352829,4.45543
1338913412829,4.45329
1338913472829,4.41114
1338913532829,4.43440
1338913592829,4.43098
1338913652829,4.45198
1338913712829,4.47028
1338913772829,4.44082
1338913832829,4.40965
1338913892829,4.46692
1338913952829,4.43213
1338914012829,4.45924
1338914072829,4.43375
1338914132829,4.45217
1338914192829,4.43358
1338914252829,4.40435
1338914312829,4.42505
1338914372829,4.46777
1338914432829,4.43797
1338914492829,4.47981
1338914552829,4.42990
1338914612829,4.43520
1338914672829,4.46012
1338914732829,4.43477
1338914792829,4.43637
1338914852829,4.43107
1338914912829,4.42892
1338914972829,4.51258
1338915032829,4.44254
1338915092829,4.48922
1338915152829,4.46243
1338915212829,4.44366
1338915272829,4.44635
1338915332829,4.47109
1338915392829,4.47716
1338915452829,4.44932
1338915512829,4.45123
1338915572829,4.49656
1338915632839,4.48991
1338915692839,4.46502
1338915752839,4.46657
1338915812839,4.43505
1338915872839,4.42344
1338915932839,4.44829
1338915992839,4.48965
1338916052839,4.45405
1338916112839,4.47488
1338916172839,4.44277
1338916232839,4.45965
1338916292839,4.45439
1338916352839,4.49315
1338916412839,4.48833
1338916472839,4.47317
1338916532839,4.45928
1338916592839,4.44756
1338916652839,4.44802
1338916712838,4.46663
1338916772838,4.47896
1338916832839,4.46822
1338916892839,4.47343
1338916952839,4.45066
1338917012839,4.43030
1338917072839,4.44709
1338917132839,4.47540
1338917192839,4.43795
1338917252839,4.43512
1338917312839,4.42290
1338917372839,4.43788
1338917432839,4.43383
1338917492839,4.45317
1338917552839,4.44322
1338917612839,4.43531
1338917672839,4.42448
1338917732839,4.40950
1338917792839,4.40754
1338917852839,4.44325
1338917912839,4.43302
1338917972839,4.40177
1338918032839,4.44851
1338918092838,4.42796
1338918152839,4.43210
1338918212839,4.44121
1338918272839,4.44348
1338918332839,4.41871
1338918392839,4.41363
1338918452839,4.40834
1338918512839,4.43942
1338918572839,4.40962
1338918632839,4.43128
1338918692839,4.42475
1338918752839,4.41265
1338918812839,4.44571
1338918872839,4.42132
1338918932839,4.39956
1338918992839,4.43919
1338919052839,4.41374
1338919112839,4.48997
1338919172839,4.51012
1338919232849,4.49452
1338919292849,4.50062
1338919352849,4.46889
1338919412849,4.48364
1338919472849,4.46181
1338919532849,4.42727
1338919592849,4.40496
1338919652849,4.41500
1338919712849,4.46715
1338919772849,4.42263
1338919832849,4.43408
1338919892849,4.48333
1338919952849,4.45157
1338920012849,4.41795
1338920072849,4.44637
1338920132849,4.42748
1338920192849,4.45135
1338920252849,4.45702
1338920312849,4.43519
1338920372849,4.47519
1338920432849,4.46447
1338920492849,4.45334
1338920552849,4.45926
1338920612849,4.45501
1338920672849,4.41511
1338920732849,4.42388
1338920792849,4.44693
1338920852849,4.46102
1338920912849,4.46001
1338920972849,4.45022
1338921032849,4.43978
1338921092849,4.45936
1338921152849,4.44145
1338921212849,4.41555
1338921272849,4.47187
1338921332849,4.42162
1338921392849,4.42712
1338921452849,4.43928
1338921512849,4.46114
1338921572849,4.46933
1338921632849,4.44629
1338921692849,4.42841
1338921752849,4.44543
1338921812849,4.39671
1338921872849,4.41750
1338921932849,4.44630
1338921992849,4.42962
1338922052849,4.42548
1338922112849,4.44089
1338922172849,4.45952
1338922232849,4.45159
1338922292849,4.44430
1338922352849,4.44474
1338922412849,4.40670
1338922472849,4.43007
1338922532849,4.42739
1338922592849,4.40725
1338922652849,4.40991
1338922712849,4.37848
1338922772849,4.43500
1338922832859,4.39465
1338922892859,4.41770
1338922952859,4.41514
1338923012859,4.41495
1338923072859,4.41095
1338923132859,4.40340
1338923192859,4.40557
1338923252859,4.38767
1338923312859,4.37293
1338923372859,4.40638
1338923432859,4.43160
1338923492859,4.42534
1338923552859,4.44341
1338923612859,4.43125
1338923672859,4.42558
1338923732859,4.41264
1338923792859,4.43088
1338923852859,4.45016
1338923912859,4.39438
1338923972859,4.43404
1338924032859,4.41717
1338924092859,4.39210
1338924152859,4.40366
1338924212859,4.46475
1338924272859,4.40984
1338924332859,4.40228
1338924392859,4.42122
1338924452859,4.42277
1338924512859,4.40557
1338924572859,4.48861
1338924632859,4.43596
1338924692859,4.44658
1338924752859,4.43582
1338924812859,4.46736
1338924872859,4.45038
1338924932859,4.49700
1338924992859,4.45347
1338925052859,4.45958
1338925112859,4.45312
1338925172859,4.43202
1338925232859,4.41641
1338925292859,4.42763
1338925352859,4.43731
1338925412859,4.43949
1338925472859,4.44276
1338925532859,4.46952
1338925592859,4.46690
1338925652859,4.47987
1338925712859,4.43726
1338925772859,4.46594
1338925832859,4.44098
1338925892859,4.47712
1338925952859,4.48081
1338926012859,4.42312
1338926072859,4.47455
1338926132859,4.47392
1338926192859,4.43953
1338926252859,4.42635
1338926312859,4.44784
1338926372859,4.43841
1338926432870,4.45568
1338926492870,4.49329
1338926552870,4.42259
1338926612870,4.47746
1338926672870,4.46774
1338926732870,4.48107
1338926792870,4.46325
1338926852870,4.48319
1338926912870,4.46286
1338926972870,4.46255
1338927032870,4.47755
1338927092870,4.48704
1338927152870,4.45618
1338927212870,4.44990
1338927272870,4.43764
1338927332870,4.45741
1338927392870,4.45650
1338927452870,4.48052
1338927512870,4.48907
1338927572870,4.51635
1338927632870,4.47540
1338927692870,4.50979
1338927752870,4.53150
1338927812870,4.54232
1338927872870,4.50688
1338927932870,4.50273
1338927992870,4.52817
1338928052870,4.49401
1338928112870,4.51899
1338928172870,4.47470
1338928232870,4.49438
1338928292870,4.45171
1338928352870,4.46355
1338928412870,4.48149
1338928472870,4.45526
1338928532870,3.86812
1338928592870,4.46355
1338928652870,4.49155
1338928712870,4.52043
1338928772870,4.47658
1338928832870,4.47184
1338928892870,4.50474
1338928952870,4.49243
1338929012870,4.50803
1338929072870,4.47565
1338929132870,4.49049
1338929192870,4.51068
1338929252870,4.48339
1338929312870,4.50341
1338929372870,4.51995
1338929432870,4.51411
1338929492870,4.58537
1338929552870,4.60841
1338929612870,4.63528
1338929672870,4.70695
1338929732870,4.78707
1338929792870,4.84431
1338929852870,4.90884
1338929912870,4.95463
1338929972870,4.92897
1338930032881,4.94511
1338930092881,4.93003
1338930152881,4.90466
1338930212881,4.85847
1338930272881,4.85592
1338930332881,4.85253
1338930392881,4.79514
1338930452881,4.73714
1338930512881,4.72367
1338930572881,4.65344
1338930632881,4.63047
1338930692881,4.64479
1338930752881,4.61193
1338930812881,4.57524
1338930872881,4.56467
1338930932881,4.54268
1338930992881,4.55334
1338931052881,4.56024
1338931112881,4.55555
1338931172881,4.52125
1338931232881,4.52049
1338931292881,4.52973
1338931352881,4.54911
1338931412881,4.52604
1338931472881,4.53748
1338931532881,4.50305
1338931592881,4.50988
1338931652881,4.50135
1338931712881,4.49711
1338931772881,4.51229
1338931832881,4.51177
1338931892881,4.47675
1338931952881,4.47524
1338932012881,4.50164
1338932072881,4.53496
1338932132881,4.52451
1338932192881,4.51653
1338932252881,4.49581
1338932312881,4.47729
1338932372881,4.48982
1338932432881,4.48712
1338932492881,4.52656
1338932552881,4.50810
1338932612881,4.47550
1338932672881,4.50257
1338932732881,4.51815
1338932792881,4.58420
1338932852881,4.55272
1338932912881,4.57666
1338932972881,4.59916
1338933032881,4.56473
1338933092881,4.59341
1338933152881,4.57040
1338933212881,4.57596
1338933272881,4.57048
1338933332881,4.54842
1338933392881,4.54750
1338933452881,4.52248
1338933512881,4.52880
1338933572881,4.56821
1338933632892,4.55501
1338933692892,4.52488
1338933752892,4.55372
1338933812892,4.54196
1338933872892,4.52751
1338933932892,4.54459
1338933992892,4.49152
1338934052892,4.53815
1338934112892,4.47759
1338934172892,4.51140
1338934232892,4.47704
1338934292892,4.52831
1338934352892,4.48042
1338934412892,4.48984
1338934472892,4.45038
1338934532892,4.46921
1338934592892,4.46920
1338934652892,4.49646
1338934712892,4.50213
1338934772892,4.47382
1338934832892,4.49601
1338934892892,4.45818
1338934952892,4.47572
1338935012892,4.50665
1338935072892,4.46502
1338935132892,4.47039
1338935192892,4.46089
1338935252892,4.49534
1338935312892,4.48136
1338935372892,4.44659
1338935432892,4.45756
1338935492892,4.46211
1338935552892,4.47035
1338935612892,4.45230
1338935672892,4.43096
1338935732892,4.46400
1338935792892,4.44116
1338935852892,4.47166
1338935912892,4.47611
1338935972892,4.44361
1338936032892,4.44377
1338936092892,4.43631
1338936152892,4.48319
1338936212892,4.43497
1338936272892,4.47156
1338936332892,4.47170
1338936392892,4.45919
1338936452892,4.44190
1338936512892,4.45502
1338936572892,4.47883
1338936632892,4.47762
1338936692892,4.44141
1338936752892,4.42868
1338936812892,4.43959
1338936872892,4.45377
1338936932892,4.45160
1338936992892,4.45193
1338937052892,4.46070
1338937112892,4.40661
1338937172892,4.45249
1338937232903,4.42869
1338937292903,4.42064
1338937352903,4.42811
1338937412903,4.44124
1338937472903,4.45645
1338937532903,4.45610
1338937592903,4.44757
1338937652903,4.43969
1338937712903,4.49189
1338937772903,4.46335
1338937832903,4.55384
1338937892903,4.50132
1338937952903,4.54416
1338938012903,4.51702
1338938072903,4.52704
1338938132903,4.47654
1338938192903,4.52702
1338938252903,4.50544
1338938312903,4.48841
1338938372903,4.48064
1338938432903,4.48691
1338938492903,4.43282
1338938552903,4.48117
1338938612903,4.46161
1338938672903,4.45076
1338938732903,4.45643
1338938792903,4.50473
1338938852903,4.43476
1338938912903,4.43382
1338938972903,4.44033
1338939032903,4.44249
1338939092903,4.42612
1338939152903,4.43438
1338939212903,4.47062
1338939272903,4.45457
1338939332903,4.42033
1338939392903,4.45980
1338939452903,4.41983
1338939512903,4.43798
1338939572903,4.43127
1338939632903,4.43670
1338939692903,4.46252
1338939752903,4.40986
1338939812903,4.44705
1338939872903,4.44231
1338939932903,4.42762
1338939992903,4.42415
1338940052903,4.44437
1338940112903,4.42289
1338940172903,4.42718
1338940232903,4.44149
1338940292903,4.39034
1338940352903,4.43678
1338940412903,4.42479
1338940472903,4.49578
1338940532903,4.40490
1338940592903,4.47001
1338940652903,4.41089
1338940712903,4.43983
1338940772903,4.40106