1338940832914,4.43472
1338940892914,4.41091
1338940952914,4.42852
1338941012914,4.40855
1338941072914,4.43717
1338941132914,4.43148
1338941192914,4.44567
1338941252914,4.41882
1338941312914,4.43575
1338941372914,4.44228
1338941432914,4.41975
1338941492914,4.42204
1338941552914,4.39039
1338941612914,4.44254
1338941672914,4.45255
1338941732914,4.42580
1338941792914,4.44428
1338941852914,4.46110
1338941912914,4.45290
1338941972914,4.45913
1338942032914,4.46227
1338942092914,4.45919
1338942152914,4.43344
1338942212914,4.44825
1338942272914,4.44562
1338942332914,4.40863
1338942392914,4.46906
1338942452914,4.44509
1338942512914,4.47793
1338942572914,4.48245
1338942632914,4.48566
1338942692914,4.46455
1338942752914,4.48663
1338942812914,4.43778
1338942872914,4.48987
1338942932914,4.48452
1338942992914,4.45056
1338943052914,4.46990
1338943112914,4.45833
1338943172914,4.48856
1338943232914,4.46832
1338943292914,4.47308
1338943352914,4.49876
1338943412914,4.49693
1338943472914,4.46548
1338943532914,4.48665
1338943592914,4.48022
1338943652914,4.49261
1338943712914,4.47172
1338943772914,4.53942
1338943832914,4.50959
1338943892914,4.48749
1338943952914,4.50159
1338944012914,4.59725
1338944072914,4.50046
1338944132914,4.47396
1338944192914,4.46784
1338944252914,4.48882
1338944312914,4.48930
1338944372914,4.52276
1338944432925,4.47141
1338944492925,4.44929
1338944552925,4.48526
1338944612925,4.47579
1338944672925,4.47755
1338944732925,4.45716
1338944792925,4.53085
1338944852925,4.48091
1338944912925,4.50164
1338944972925,4.49501
1338945032925,4.49519
1338945092925,4.49860
1338945152925,4.47562
1338945212925,4.47958
1338945272925,4.45332
1338945332925,4.49319
1338945392925,4.46920
1338945452925,4.49843
1338945512925,4.51719
1338945572925,4.49768
1338945632925,4.49216
1338945692925,4.46469
1338945752925,4.51024
1338945812925,4.50529
1338945872925,4.51650
1338945932925,4.52291
1338945992925,4.51300
1338946052925,4.50929
1338946112925,4.53531
1338946172925,4.52104
1338946232925,4.53801
1338946292925,4.54859
1338946352925,4.51909
1338946412925,4.44089
1338946472925,4.50111
1338946532925,4.48195
1338946592925,4.50284
1338946652925,4.48418
1338946712925,4.49950
1338946772925,4.48766
1338946832925,4.51965
1338946892925,4.51331
1338946952925,4.52253
1338947012925,4.51417
1338947072925,4.54724
1338947132925,4.49522
1338947192925,4.52006
1338947252925,4.48787
1338947312925,4.49270
1338947372925,4.53076
1338947432925,4.54174
1338947492925,4.53634
1338947552925,4.55756
1338947612925,4.53562
1338947672925,4.53993
1338947732925,4.51816
1338947792925,4.55137
1338947852925,4.53428
1338947912925,4.52836
1338947972925,4.52150
1338948032936,4.51149
1338948092936,4.50898
1338948152936,4.53394
1338948212936,4.49916
1338948272936,4.47514
1338948332936,4.54066
1338948392936,4.55370
1338948452936,4.50193
1338948512936,4.54675
1338948572936,4.52356
1338948632936,4.52635
1338948692936,4.53887
1338948752936,4.54184
1338948812936,4.54826
1338948872936,4.55695
1338948932936,4.58541
1338948992936,4.59340
1338949052936,4.62183
1338949112936,4.62697
1338949172936,4.65741
1338949232936,4.67950
1338949292936,4.64557
1338949352936,4.62892
1338949412936,4.60967
1338949472936,4.61502
1338949532936,4.57618
1338949592936,4.59128
1338949652936,4.57051
1338949712936,4.60899
1338949772936,4.57040
1338949832936,4.58156
1338949892936,4.51792
1338949952936,4.56139
1338950012936,4.56842
1338950072936,4.55090
1338950132936,4.52682
1338950192936,4.55943
1338950252936,4.54909
1338950312936,4.52910
1338950372936,4.54123
1338950432936,4.55717
1338950492936,4.54419
1338950552936,4.57235
1338950612936,4.53389
1338950672936,4.55120
1338950732936,4.55477
1338950792936,4.54740
1338950852936,4.55455
1338950912936,4.57727
1338950972936,4.51181
1338951032936,4.52358
1338951092936,4.53998
1338951152936,4.53428
1338951212936,4.52402
1338951272936,4.53222
1338951332936,4.54935
1338951392936,4.52471
1338951452936,4.57908
1338951512936,4.59943
1338951572936,4.63079
1338951632946,4.58747
1338951692946,4.63166
1338951752946,4.58910
1338951812946,4.56572
1338951872946,4.57628
1338951932946,4.57216
1338951992946,4.55179
1338952052946,4.56442
1338952112946,4.58081
1338952172946,4.55308
1338952232946,4.54336
1338952292946,4.56871
1338952352946,4.59283
1338952412946,4.59517
1338952472946,4.58638
1338952532946,4.54926
1338952592946,4.55472
1338952652946,4.59380
1338952712946,4.56142
1338952772946,4.55469
1338952832946,4.55291
1338952892946,4.58357
1338952952946,4.55276
1338953012946,4.59167
1338953072946,4.56074
1338953132946,4.54635
1338953192946,4.55304
1338953252946,4.53055
1338953312946,4.60100
1338953372946,4.59350
1338953432946,4.56094
1338953492946,4.59021
1338953552946,4.53852
1338953612946,4.58258
1338953672946,4.56504
1338953732946,4.56622
1338953792946,4.55518
1338953852946,4.61871
1338953912946,4.57489
1338953972946,4.59682
1338954032946,4.61737
1338954092946,4.57138
1338954152946,4.56275
1338954212946,4.58208
1338954272946,4.59034
1338954332946,4.60559
1338954392946,4.61453
1338954452946,4.55896
1338954512946,4.56530
1338954572946,4.55941
1338954632946,4.56640
1338954692946,4.55150
1338954752946,4.57600
1338954812946,4.60354
1338954872946,4.59127
1338954932946,4.60439
1338954992946,4.59518
1338955052946,4.58556
1338955112946,4.57263
1338955172946,4.58859
1338955232956,4.54523
1338955292956,4.55396
1338955352956,4.56874
1338955412956,4.59069
1338955472956,4.55585
1338955532956,4.55253
1338955592956,4.56902
1338955652956,4.55883
1338955712956,4.56306
1338955772956,4.54719
1338955832956,4.61376
1338955892956,4.55092
1338955952956,4.55208
1338956012956,4.56785
1338956072956,4.57250
1338956132956,4.56651
1338956192956,4.57385
1338956252956,4.55411
1338956312956,4.57312
1338956372956,4.57738
1338956432956,4.57818
1338956492956,4.59004
1338956552956,4.51496
1338956612956,4.53842
1338956672956,4.53222
1338956732956,4.53799
1338956792956,4.54485
1338956852956,4.53881
1338956912956,4.57675
1338956972956,4.55214
1338957032956,4.52286
1338957092956,4.52800
1338957152956,4.53235
1338957212956,4.58186
1338957272956,4.56007
1338957332956,4.52598
1338957392956,4.53030
1338957452956,4.56027
1338957512956,4.52950
1338957572956,4.52322
1338957632956,4.52912
1338957692956,4.51536
1338957752956,4.54190
1338957812956,4.53596
1338957872956,4.53393
1338957932956,4.57065
1338957992956,4.56012
1338958052956,4.54383
1338958112956,4.54701
1338958172956,4.54747
1338958232956,4.54005
1338958292956,4.54312
1338958352956,4.57270
1338958412956,4.56727
1338958472956,4.56567
1338958532956,4.58168
1338958592956,4.52578
1338958652956,4.58338
1338958712956,4.56634
1338958772956,4.54862
1338958832966,4.57038
1338958892966,4.53209
1338958952966,4.60284
1338959012966,4.56080
1338959072966,4.58184
1338959132966,4.58485
1338959192966,4.60094
1338959252966,4.61056
1338959312966,4.56984
1338959372966,4.60189
1338959432966,4.58850
1338959492966,4.59663
1338959552966,4.58054
1338959612966,4.57524
1338959672966,4.59114
1338959732966,4.57622
1338959792966,4.60125
1338959852966,4.54396
1338959912966,4.58612
1338959972966,4.56699
1338960032966,4.55903
1338960092966,4.58585
1338960152966,4.57666
1338960212966,4.54252
1338960272966,4.56903
1338960332966,4.55655
1338960392966,4.54381
1338960452966,4.55588
1338960512966,4.56911
1338960572966,4.57737
1338960632966,4.54722
1338960692966,4.54135
1338960752966,4.56794
1338960812966,4.56549
1338960872966,4.53487
1338960932966,4.55956
1338960992966,4.56770
1338961052966,4.58414
1338961112966,4.58768
1338961172966,4.59868
1338961232966,4.55050
1338961292966,4.56915
1338961352966,4.58850
1338961412966,4.57373
1338961472966,4.57655
1338961532966,4.56108
1338961592966,4.57075
1338961652966,4.58253
1338961712966,4.54520
1338961772966,4.58958
1338961832966,4.61384
1338961892966,4.60830
1338961952966,4.58829
1338962012966,4.55606
1338962072966,4.56589
1338962132966,4.55974
1338962192966,4.59044
1338962252966,4.58833
1338962312966,4.59966
1338962372966,4.59020
1338962432975,4.58959
1338962492975,4.62751
1338962552975,4.59138
1338962612975,4.57362
1338962672975,4.57949
1338962732975,4.59498
1338962792975,4.60506
1338962852975,4.56869
1338962912975,4.60288
1338962972975,4.59544
1338963032975,4.56746
1338963092975,4.62598
1338963152975,4.57990
1338963212975,4.58412
1338963272975,4.56980
1338963332975,4.58109
1338963392975,4.56452
1338963452975,4.56604
1338963512975,4.57652
1338963572975,4.55951
1338963632975,4.56307
1338963692975,4.56595
1338963752975,4.54653
1338963812975,4.57265
1338963872975,4.56187
1338963932975,4.53458
1338963992975,4.60495
1338964052975,4.58140
1338964112975,4.56693
1338964172975,4.53053
1338964232975,4.58075
1338964292975,4.52950
1338964352975,4.55509
1338964412975,4.55709
1338964472975,4.56387
1338964532975,4.53877
1338964592975,4.53540
1338964652975,4.58814
1338964712975,4.59581
1338964772975,4.59084
1338964832975,4.56254
1338964892975,4.53465
1338964952975,4.55830
1338965012975,4.58747
1338965072975,4.56057
1338965132975,4.57098
1338965192975,4.53794
1338965252975,4.58690
1338965312975,4.54948
1338965372975,4.57802
1338965432975,4.58049
1338965492975,4.57377
1338965552975,4.57711
1338965612975,4.55223
1338965672975,4.59367
1338965732975,4.57801
1338965792975,4.58586
1338965852975,4.57779
1338965912975,4.56574
1338965972975,4.54207
1338966032985,4.56959
1338966092985,4.53471
1338966152985,4.56150
1338966212985,4.56344
1338966272985,4.59683
1338966332985,4.57663
1338966392985,4.62363
1338966452985,4.56561
1338966512985,4.56564
1338966572985,4.59478
1338966632985,4.55968
1338966692985,4.57429
1338966752985,4.58284
1338966812985,4.58348
1338966872985,4.58077
1338966932985,4.57372
1338966992985,4.56402
1338967052985,4.60097
1338967112985,4.58361
1338967172985,4.56796
1338967232985,4.61092
1338967292985,4.55534
1338967352985,4.56237
1338967412985,4.54839
1338967472985,4.57964
1338967532985,4.59389
1338967592985,4.55996
1338967652985,4.54226
1338967712985,4.58406
1338967772985,4.56245
1338967832985,4.66750
1338967892985,4.53473
1338967952985,4.58526
1338968012985,4.56437
1338968072985,4.58915
1338968132985,4.56088
1338968192985,4.56830
1338968252985,4.55610
1338968312985,4.53960
1338968372985,4.57569
1338968432985,4.54237
1338968492985,4.53696
1338968552985,4.56392
1338968612985,4.56241
1338968672985,4.56120
1338968732985,4.54720
1338968792985,4.57997
1338968852985,4.56931
1338968912985,4.55910
1338968972985,4.56377
1338969032985,4.52523
1338969092985,4.53278
1338969152985,4.57163
1338969212985,4.57035
1338969272985,4.56617
1338969332985,4.57195
1338969392985,4.60683
1338969452985,4.56002
1338969512985,4.59479
1338969572985,4.57138
1338969632995,4.58394
1338969692995,4.57652
1338969752995,4.59558
1338969812995,4.56799
1338969872995,4.57817
1338969932995,4.56097
1338969992995,4.57455
1338970052995,4.55107
1338970112995,4.56872
1338970172995,4.60014
1338970232995,4.55962
1338970292995,4.57102
1338970352995,4.57956
1338970412995,4.56411
1338970472995,4.58272
1338970532995,4.59139
1338970592995,4.59932
1338970652995,4.57015
1338970712995,4.56911
1338970772995,4.58503
1338970832995,4.57159
1338970892995,4.61201
1338970952995,4.58313
1338971012995,4.56847
1338971072995,4.53124
1338971132995,4.57764
1338971192995,4.56537
1338971252995,4.59013
1338971312995,4.55019
1338971372995,4.55842
1338971432995,4.54796
1338971492995,4.55745
1338971552995,4.56863
1338971612995,4.54942
1338971672995,4.51106
1338971732995,4.55434
1338971792995,4.54736
1338971852995,4.58000
1338971912995,4.53925
1338971972995,4.57984
1338972032995,4.56547
1338972092995,4.56231
1338972152995,4.54495
1338972212995,4.54874
1338972272995,4.55121
1338972332995,4.52124
1338972392995,4.54879
1338972452995,4.55227
1338972512995,4.52043
1338972572995,4.53932
1338972632995,4.52648
1338972692995,4.57188
1338972752995,4.57955
1338972812995,4.57866
1338972872995,4.53348
1338972932995,4.56361
1338972992995,4.57421
1338973052995,4.57886
1338973112995,4.54463
1338973172995,4.55670
1338973233004,4.54377
1338973293004,4.54168
1338973353004,4.55263
1338973413004,4.56437
1338973473004,4.59201
1338973533004,4.52336
1338973593004,4.57687
1338973653004,4.54704
1338973713004,4.54563
1338973773004,4.54966
1338973833004,4.57202
1338973893004,4.51099
1338973953004,4.59469
1338974013004,4.53729
1338974073004,4.52938
1338974133004,4.52574
1338974193004,4.54875
1338974253004,4.52700
1338974313004,4.53546
1338974373004,4.55993
1338974433004,4.55705
1338974493004,4.53329
1338974553004,4.56202
1338974613004,4.55299
1338974673004,4.54966
1338974733004,4.56347
1338974793004,4.53466
1338974853004,4.57484
1338974913004,4.58809
1338974973004,4.53997
1338975033004,4.57302
1338975093004,4.52956
1338975153004,4.57229
1338975213004,4.55298
1338975273004,4.53419
1338975333004,4.52981
1338975393004,4.54468
1338975453004,4.56838
1338975513004,4.51916
1338975573004,4.50878
1338975633004,4.56600
1338975693004,4.54802
1338975753004,4.60215
1338975813004,4.52514
1338975873004,4.55085
1338975933004,4.55319
1338975993004,4.54431
1338976053004,4.51132
1338976113004,4.53439
1338976173004,4.53760
1338976233004,4.50381
1338976293004,4.49642
1338976353004,4.50990
1338976413004,4.48274
1338976473004,4.52806
1338976533004,4.55602
1338976593004,4.52612
1338976653004,4.53474
1338976713004,4.51443
1338976773004,4.48974
1338976833014,4.50745
1338976893014,4.50898
1338976953014,4.51093
1338977013014,4.51890
1338977073014,4.54323
1338977133014,4.52296
1338977193014,4.51159
1338977253014,4.49029
1338977313014,4.50264
1338977373014,4.49846
1338977433014,4.55315
1338977493014,4.49033
1338977553014,4.50646
1338977613014,4.54748
1338977673014,4.50193
1338977733014,4.51172
1338977793014,4.47001
1338977853014,4.52868
1338977913014,4.51162
1338977973014,4.56089
1338978033014,4.51753
1338978093014,4.52024
1338978153014,4.53552
1338978213014,4.51852
1338978273014,4.55356
1338978333014,4.50120
1338978393014,4.50997
1338978453014,4.52120
1338978513014,4.49340
1338978573014,4.53406
1338978633014,4.49165
1338978693014,4.50265
1338978753014,4.51911
1338978813014,4.50000
1338978873014,4.52439
1338978933014,4.50158
1338978993014,4.49881
1338979053014,4.49617
1338979113014,4.48677
1338979173014,4.50259
1338979233014,4.50587
1338979293014,4.54282
1338979353014,4.51565
1338979413014,4.52269
1338979473014,4.55086
1338979533014,4.47361
1338979593014,4.50899
1338979653014,4.53727
1338979713014,4.46178
1338979773014,4.47964
1338979833014,4.49611
1338979893014,4.50613
1338979953014,4.49773
1338980013014,4.52839
1338980073014,4.46628
1338980133014,4.52997
1338980193014,4.47966
1338980253014,4.48527
1338980313014,4.48352
1338980373014,4.50165
1338980433023,4.49572
1338980493023,4.51946
1338980553023,4.49073
1338980613023,4.45711
1338980673023,4.48073
1338980733023,4.51027
1338980793023,4.50890
1338980853023,4.52331
1338980913023,4.49014
1338980973023,4.47995
1338981033023,4.51300
1338981093023,4.51842
1338981153023,4.52045
1338981213023,4.51423
1338981273023,4.50238
1338981333023,4.53727
1338981393023,4.51293
1338981453023,4.51519
1338981513023,4.50467
1338981573023,4.51123
1338981633023,4.47749
1338981693023,4.46082
1338981753023,4.46751
1338981813023,4.51731
1338981873023,4.52502
1338981933023,4.46841
1338981993023,4.47170
1338982053023,4.48458
1338982113023,4.51701
1338982173023,4.45512
1338982233023,4.48046
1338982293023,4.46713
1338982353023,4.50300
1338982413023,4.51454
1338982473023,4.48504
1338982533023,4.47692
1338982593023,4.55756
1338982653023,4.49687
1338982713023,4.47515
1338982773023,4.50194
1338982833023,4.48525
1338982893023,4.49855
1338982953023,4.47348
1338983013023,4.53180
1338983073023,4.54614
1338983133023,4.52809
1338983193023,4.50936
1338983253023,4.52760
1338983313023,4.50162
1338983373023,4.51405
1338983433023,4.51789
1338983493023,4.49323
1338983553023,4.51480
1338983613023,4.51599
1338983673023,4.52850
1338983733023,4.54191
1338983793023,4.51671
1338983853023,4.52993
1338983913023,4.50633
1338983973023,4.50489
1338984033033,4.51168
1338984093033,4.47132
1338984153033,4.50528
1338984213033,4.51671
1338984273033,4.52244
1338984333033,4.47326
1338984393033,4.52889
1338984453033,4.53553
1338984513033,4.50247
1338984573033,4.47138
1338984633033,4.47394
1338984693033,4.49766
1338984753033,4.51744
1338984813033,4.49820
1338984873033,4.54902
1338984933033,4.48392
1338984993033,4.47685
1338985053033,4.47225
1338985113033,4.50362
1338985173033,4.47860
1338985233033,4.50543
1338985293033,4.52007
1338985353033,4.49830
1338985413033,4.50503
1338985473033,4.52452
1338985533033,4.50154
1338985593033,4.52767
1338985653033,4.52618
1338985713033,4.50034
1338985773033,4.50698
1338985833033,4.54733
1338985893033,4.54680
1338985953033,4.53956
1338986013033,4.53204
1338986073033,4.50586
1338986133033,4.49739
1338986193033,4.53535
1338986253033,4.50215
1338986313033,4.52480
1338986373033,4.52567
1338986433033,4.49078
1338986493033,4.55294
1338986553033,4.50652
1338986613033,4.52801
1338986673033,4.55778
1338986733033,4.50985
1338986793033,4.49996
1338986853033,4.49804
1338986913033,4.56178
1338986973033,4.53315
1338987033033,4.56444
1338987093033,4.55095
1338987153033,4.53059
1338987213033,4.55711
1338987273033,4.52265
1338987333033,4.49504
1338987393033,4.53887
1338987453033,4.55477
1338987513033,4.52539
1338987573033,4.56724
1338987633042,4.57983
1338987693042,4.55579
1338987753042,4.56173
1338987813042,4.56737
1338987873042,4.55848
1338987933042,4.55724
1338987993042,4.57596
1338988053042,4.56340
1338988113042,4.50977
1338988173042,4.55149
1338988233042,4.53295
1338988293042,4.56998
1338988353042,4.56564
1338988413042,4.56558
1338988473042,4.53871
1338988533042,4.56069
1338988593042,4.55272
1338988653042,4.61907
1338988713042,4.58154
1338988773042,4.61278
1338988833042,4.54806
1338988893042,4.62639
1338988953042,4.62118
1338989013042,4.59202
1338989073042,4.58868
1338989133042,4.60063
1338989193042,4.59493
1338989253042,4.60465
1338989313042,4.62246
1338989373042,4.61474
1338989433042,4.60611
1338989493042,4.62413
1338989553042,4.58677
1338989613042,4.57177
1338989673042,4.61169
1338989733042,4.61804
1338989793042,4.61622
1338989853042,4.58401
1338989913042,4.59763
1338989973042,4.61446
1338990033042,4.61963
1338990093042,4.55326
1338990153042,4.59987
1338990213042,4.58718
1338990273042,4.61225
1338990333042,4.58805
1338990393042,4.60851
1338990453042,4.62358
1338990513042,4.59370
1338990573042,4.57165
1338990633042,4.58823
1338990693042,4.60605
1338990753042,4.60523
1338990813042,4.58991
1338990873042,4.57812
1338990933042,4.58867
1338990993042,4.57487
1338991053042,4.62481
1338991113042,4.58758
1338991173042,4.57426
1338991233051,4.61938
1338991293051,4.62863
1338991353052,4.61781
1338991413052,4.60849
1338991473052,4.59849
1338991533051,4.62364
1338991593051,4.61977
1338991653051,4.59877
1338991713052,4.59477
1338991773052,4.62191
1338991833052,4.60081
1338991893052,4.59865
1338991953052,4.62425
1338992013052,4.60308
1338992073052,4.62439
1338992133052,4.63629
1338992193051,4.57742
1338992253051,4.61507
1338992313051,4.60728
1338992373051,4.59149
1338992433051,4.56971
1338992493051,4.62486
1338992553051,4.60271
1338992613051,4.59975
1338992673052,4.67402
1338992733052,4.62948
1338992793052,4.58693
1338992853052,4.56094
1338992913051,4.60791
1338992973051,4.62725
1338993033052,4.59190
1338993093052,4.61447
1338993153052,4.61473
1338993213052,4.63154
1338993273052,4.60674
1338993333052,4.59170
1338993393052,4.61462
1338993453052,4.62234
1338993513052,4.60919
1338993573051,4.65467
1338993633051,4.58941
1338993693051,4.62853
1338993753051,4.58952
1338993813051,4.58451
1338993873051,4.63608
1338993933051,4.58770
1338993993051,4.61960
1338994053052,4.67656
1338994113052,4.66052
1338994173052,4.66535
1338994233051,4.63833
1338994293051,4.64797
1338994353051,4.62599
1338994413052,4.62261
1338994473052,4.64663
1338994533052,4.64003
1338994593052,4.62686
1338994653052,4.63475
1338994713052,4.64553
1338994773052,4.64637
1338994833049,4.63132
1338994893049,4.60338
1338994953049,4.65327
1338995013049,4.63173
1338995073049,4.65674
1338995133049,4.61915
1338995193049,4.62301
1338995253049,4.62688
1338995313049,4.62694
1338995373049,4.63702
1338995433049,4.62945
1338995493049,4.63147
1338995553049,4.65719
1338995613049,4.63920
1338995673049,4.68257
1338995733049,4.65029
1338995793049,4.67389
1338995853049,4.68562
1338995913049,4.67561
1338995973049,4.65272
1338996033049,4.64517
1338996093049,4.65128
1338996153049,4.64661
1338996213049,4.64555
1338996273049,4.64760
1338996333049,4.67413
1338996393049,4.64744
1338996453049,4.63552
1338996513049,4.66065
1338996573049,4.63671
1338996633049,4.66269
1338996693049,4.65570
1338996753049,4.68713
1338996813049,4.65914
1338996873049,4.61350
1338996933049,4.65634
1338996993049,4.66053
1338997053049,4.65608
1338997113049,4.65168
1338997173049,4.67539
1338997233049,4.67749
1338997293049,4.61104
1338997353049,4.68050
1338997413049,4.69425
1338997473049,4.61064
1338997533049,4.63365
1338997593049,4.65492
1338997653049,4.65654
1338997713049,4.64063
1338997773049,4.63811
1338997833049,4.63443
1338997893049,4.65938
1338997953049,4.66314
1338998013049,4.64369
1338998073049,4.63542
1338998133049,4.65142
1338998193049,4.61672
1338998253049,4.61997
1338998313049,4.62319
1338998373049,4.62262
1338998433058,4.64665
1338998493058,4.63624
1338998553058,4.64647
1338998613058,4.62481
1338998673058,4.63221
1338998733058,4.66653
1338998793058,4.63894
1338998853058,4.67496
1338998913058,4.67693
1338998973058,4.64495
1338999033058,4.60779
1338999093058,4.60894
1338999153058,4.67515
1338999213058,4.67445
1338999273058,4.67294
1338999333058,4.63694
1338999393058,4.71518
1338999453058,4.71325
1338999513058,4.74263
1338999573058,4.74381
1338999633058,4.71164
1338999693058,4.76178
1338999753058,4.72051
1338999813058,4.68735
1338999873058,4.70763
1338999933058,4.69450
1338999993058,4.71258
1339000053058,4.68317
1339000113058,4.65493
1339000173058,4.66357
1339000233058,4.66654
1339000293058,4.69463
1339000353058,4.68123
1339000413058,4.68892
1339000473058,4.67268
1339000533058,4.69250
1339000593058,4.65913
1339000653058,4.69490
1339000713058,4.67952
1339000773058,4.71668
1339000833058,4.66647
1339000893058,4.66808
1339000953058,4.66786
1339001013058,4.65652
1339001073058,4.65093
1339001133058,4.65107
1339001193058,4.64378
1339001253058,4.65257
1339001313058,4.63706
1339001373058,4.70463
1339001433058,4.66477
1339001493058,4.64809
1339001553058,4.60962
1339001613058,4.61965
1339001673058,4.63605
1339001733058,4.64304
1339001793058,4.59763
1339001853058,4.63386
1339001913058,4.64070
1339001973058,4.66246
1339002033068,4.60165
1339002093068,4.62694
1339002153068,4.65489
1339002213068,4.61460
1339002273068,4.62129
1339002333068,4.68657
1339002393068,4.66157
1339002453068,4.69685
1339002513068,4.69414
1339002573068,4.69602
1339002633068,4.66326
1339002693068,4.66008
1339003233068,4.61809
1339003293068,4.68365
1339003353068,4.65632
1339003413068,4.64832
1339003473068,4.68717
1339003533068,4.67603
1339003593068,4.66150
1339003653068,4.66791
1339003713068,4.63842
1339003773068,4.66481
1339003833068,4.63412
1339003893068,4.69096
1339003953068,4.66624
1339004013068,4.65958
1339004073068,4.65446
1339004133068,4.64429
1339004193068,4.66246
1339004253068,4.61828
1339004313068,4.62625
1339004373068,4.63267
1339004433068,4.64033
1339004493068,4.65660
1339004553068,4.63696
1339004613068,4.65053
1339004673068,4.62377
1339004733068,4.59902
1339004793068,4.57053
1339004853068,4.64558
1339004913068,4.60926
1339004973068,4.62918
1339005033068,4.60784
1339005093068,4.62170
1339005153068,4.64121
1339005213068,4.60422
1339005273068,4.61607
1339005333068,4.61629
1339005393068,4.61313
1339005453068,4.59086
1339005513068,4.60581
1339005573068,4.60528
1339005633078,4.62064
1339005693078,4.63990
1339005753078,4.61607
1339005813078,4.63849
1339005873078,4.63692
1339005933078,4.63154
1339005993078,4.68932
1339006053078,4.63469
1339006113078,4.67970
1339006173078,4.65913
1339006233078,4.61703
1339006293078,4.62963
1339006353078,4.60329
1339006413078,4.59641
1339006473078,4.64776
1339006533078,4.59740
1339006593078,4.62765
1339006653078,4.61759
1339006713078,4.63706
1339006773078,4.60488
1339006833078,4.63447
1339006893078,4.58069
1339006953078,4.60299
1339007013078,4.62253
1339007073078,4.60941
1339007133078,4.55947
1339007193078,4.61860
1339007253078,4.59303
1339007313078,4.60409
1339007373078,4.59435
1339007433078,4.59307
1339007493078,4.55009
1339007553078,4.59818
1339007613078,4.62477
1339007673078,4.62664
1339007733078,4.61188
1339007793078,4.65497
1339007853078,4.64554
1339007913078,4.62128
1339007973078,4.64645
1339008033078,4.66388
1339008093078,4.65744
1339008153078,4.62681
1339008213078,4.62384
1339008273078,4.62981
1339008333078,4.65694
1339008393078,4.61655
1339008453078,4.62347
1339008513078,4.62710
1339008573078,4.62775
1339008633078,4.62773
1339008693078,4.60438
1339008753078,4.62997
1339008813078,4.60934
1339008873078,4.61711
1339008933078,4.60152
1339008993078,4.80464
1339009053078,4.59813
1339009113078,4.60433
1339009173078,4.58906
1339009233088,4.59844
1339009293088,4.57310
1339009353088,4.63333
1339009413088,4.59051
1339009473088,4.64155
1339009533088,4.58544
1339009593088,4.60739
1339009653088,4.62995
1339009713088,4.57686
1339009773088,4.58774
1339009833088,4.62015
1339009893088,4.62431
1339009953088,4.60132
1339010013088,4.59949
1339010073088,4.61670
1339010133088,4.63209
1339010193088,4.58714
1339010253088,4.59531
1339010313088,4.64072
1339010373088,4.62781
1339010433088,4.61926
1339010493088,4.58154
1339010553088,4.61184
1339010613088,4.60902
1339010673088,4.61000
1339010733088,4.63345
1339010793088,4.62037
1339010853088,4.63331
1339010913088,4.60694
1339010973088,4.59242
1339011033088,4.57468
1339011093088,4.58870
1339011153088,4.59275
1339011213088,4.57409
1339011273088,4.57923
1339011333088,4.58555
1339011393088,4.58768
1339011453088,4.61386
1339011513088,4.58999
1339011573088,4.59527
1339011633088,4.59722
1339011693088,4.55219
1339011753088,4.58655
1339011813088,4.59401
1339011873088,4.60722
1339011933088,4.59514
1339011993088,4.60563
1339012053088,4.56596
1339012113088,4.63088
1339012173088,4.60190
1339012233088,4.61500
1339012293088,4.60469
1339012353088,4.63684
1339012413088,4.63192
1339012473088,4.62845
1339012533088,4.64548
1339012593088,4.66961
1339012653088,4.75382
1339012713088,4.74808
1339012773088,4.87841
1339012833099,5.16332
1339012893099,5.48360
1339012953099,5.86946
1339013013099,6.18922
1339013073099,6.45560
1339013133099,6.75426
1339013193099,7.10049
1339013253099,7.38059
1339013313099,7.51674
1339013373099,7.28560
1339013433099,6.92189
1339013493099,6.55835
1339013553099,6.18143
1339013613099,5.91180
1339013673099,5.62943
1339013733099,5.47444
1339013793099,5.25858
1339013853099,5.20463
1339013913099,5.09762
1339013973099,5.01857
1339014033099,4.99966
1339014093099,4.93727
1339014153099,4.88159
1339014213099,4.88792
1339014273099,4.84659
1339014333099,4.88993
1339014393099,4.85141
1339014453099,4.87929
1339014513099,4.91726
1339014573099,4.86464
1339014633099,4.84065
1339014693099,4.83535
1339014753099,4.77923
1339014813099,4.81684
1339014873099,4.79600
1339014933099,4.80602
1339014993099,4.76482
1339015053099,4.76287
1339015113099,4.78562
1339015173099,4.76283
1339015233099,4.75823
1339015293099,4.73142
1339015353099,4.72603
1339015413099,4.68266
1339015473099,4.70598
1339015533099,4.67318
1339015593099,4.68595
1339015653099,4.66470
1339015713099,4.65854
1339015773099,4.67472
1339015833099,4.67321
1339015893099,4.72338
1339015953099,4.68436
1339016013099,4.67147
1339016073099,4.63329
1339016133099,4.65583
1339016193099,4.65465
1339016253099,4.67068
1339016313099,4.63943
1339016373099,4.64116
1339016433110,4.61730
1339016493110,4.65903
1339016553110,4.64824
1339016613110,4.65715
1339016673110,4.61891
1339016733110,4.65064
1339016793110,4.63487
1339016853110,4.69925
1339016913110,4.67602
1339016973110,4.62089
1339017033110,4.64720
1339017093110,4.63802
1339017153110,4.66699
1339017213110,4.60388
1339017273110,4.63585
1339017333110,4.61241
1339017393110,4.60042
1339017453110,4.62053
1339017513110,4.64088
1339017573110,4.63298
1339017633110,4.62157
1339017693110,4.64093
1339017753110,4.61149
1339017813110,4.65083
1339017873110,4.66647
1339017933110,4.58844
1339017993110,4.60659
1339018053110,4.60554
1339018113110,4.65619
1339018173110,4.62952
1339018233110,4.63897
1339018293110,4.69953
1339018353110,4.68721
1339018413110,4.65933
1339018473110,4.62932
1339018533110,4.64912
1339018593110,4.68136
1339018653110,4.63377
1339018713110,4.67377
1339018773110,4.65841
1339018833110,4.62149
1339018893110,4.62622
1339018953110,4.63353
1339019013110,4.63455
1339019073110,4.62195
1339019133110,4.65302
1339019193110,4.67263
1339019253110,4.61999
1339019313110,4.62997
1339019373110,4.64212
1339019433110,4.68041
1339019493110,4.58940
1339019553110,4.62023
1339019613110,4.62121
1339019673110,4.61306
1339019733110,4.64080
1339019793110,4.61142
1339019853110,4.61427
1339019913110,4.61933
1339019973110,4.54419
1339020033121,4.61229
1339020093121,4.62558
1339020153121,4.61618
1339020213121,4.62156
1339020273121,4.59131
1339020333121,4.59170
1339020393121,4.63167
1339020453121,4.59660
1339020513121,4.63487
1339020573121,4.61157
1339020633121,4.60406
1339020693121,4.58719
1339020753121,4.60065
1339020813121,4.63610
1339020873121,4.57362
1339020933121,4.57923
1339020993121,4.61935
1339021053121,4.58875
1339021113121,4.59065
1339021173121,4.60144
1339021233121,4.58811
1339021293121,4.60423
1339021353121,4.56921
1339021413121,4.59053
1339021473121,4.62530
1339021533121,4.63843
1339021593121,4.61956
1339021653121,4.63304
1339021713121,4.60579
1339021773121,4.62859
1339021833121,4.62105
1339021893121,4.64303
1339021953121,4.65950
1339022013121,4.64442
1339022073121,4.64821
1339022133121,4.66423
1339022193121,4.67948
1339022253121,4.66810
1339022313121,4.62906
1339022373121,4.64875
1339022433121,4.61406
1339022493121,4.63291
1339022553121,4.65270
1339022613121,4.64832
1339022673121,4.59838
1339022733121,4.63234
1339022793121,4.61269
1339022853121,4.59780
1339022913121,4.61473
1339022973121,4.57178
1339023033121,4.58022
1339023093121,4.60189
1339023153121,4.60865
1339023213121,4.60769
1339023273121,4.60729
1339023333121,4.63499
1339023393121,4.59345
1339023453121,4.57673
1339023513121,4.63539
1339023573121,4.60885
1339023633131,4.61524
1339023693131,4.61743
1339023753131,4.66139
1339023813131,4.67204
1339023873131,4.65521
1339023933131,4.59772
1339023993132,4.66826
1339024053132,4.63925
1339024113132,4.68154
1339024173132,4.64015
1339024233132,4.69537
1339024293132,4.65033
1339024353131,4.68184
1339024413131,4.62969
1339024473131,4.62667
1339024533131,4.64446
1339024593131,4.61768
1339024653131,4.63657
1339024713131,4.60016
1339024773131,4.62885
1339024833131,4.60631
1339024893131,4.62017
1339024953131,4.61306
1339025013131,4.62544
1339025073131,4.65282
1339025133131,4.66094
1339025193131,4.65892
1339025253131,4.66494
1339025313131,4.60961
1339025373132,4.63507
1339025433132,4.63557
1339025493132,4.63512
1339025553132,4.62775
1339025613132,4.61515
1339025673131,4.66849
1339025733131,4.66374
1339025793131,4.63110
1339025853131,4.61857
1339025913131,4.65134
1339025973131,4.66157
1339026033131,4.64196
1339026093131,4.66103
1339026153131,4.67962
1339026213131,4.65789
1339026273131,4.65756
1339026333131,4.66139
1339026393131,4.65866
1339026453131,4.68051
1339026513131,4.61508
1339026573131,4.67286
1339026633131,4.65705
1339026693132,4.65381
1339026753132,4.69001
1339026813132,4.65963
1339026873132,4.67916
1339026933132,4.65002
1339026993132,4.67517
1339027053131,4.66310
1339027113131,4.67356
1339027173131,4.72289