1339200033613,4.62863
1339200093613,4.62889
1339200153613,4.67010
1339200213613,4.61730
1339200273613,4.67242
1339200333613,4.66159
1339200393613,4.66168
1339200453613,4.65016
1339200513613,4.67895
1339200573613,4.70554
1339200633613,4.69244
1339200693613,4.68708
1339200753613,4.65621
1339200813613,4.70138
1339200873613,4.69880
1339200933613,4.61670
1339200993613,4.71294
1339201053613,4.67909
1339201113613,4.66223
1339201173613,4.65560
1339201233613,4.60931
1339201293613,4.66130
1339201353613,4.68241
1339201413613,4.62859
1339201473613,4.64526
1339201533613,4.66182
1339201593613,4.66058
1339201653613,4.62711
1339201713613,4.62234
1339201773613,4.58624
1339201833613,4.68906
1339201893613,4.66060
1339201953613,4.60998
1339202013613,4.63667
1339202073613,4.62804
1339202133613,4.63258
1339202193613,4.66104
1339202253613,4.66313
1339202313613,4.59682
1339202373613,4.63010
1339202433613,4.62035
1339202493613,4.63184
1339202553613,4.64421
1339202613613,4.61588
1339202673613,4.61212
1339202733613,4.64265
1339202793613,4.60841
1339202853613,4.60608
1339202913613,4.60665
1339202973613,4.62733
1339203033613,4.61974
1339203093613,4.63663
1339203153613,4.61600
1339203213613,4.62576
1339203273613,4.64694
1339203333613,4.63883
1339203393613,4.63346
1339203453613,4.63020
1339203513613,4.60756
1339203573613,4.62899
1339203633624,4.59656
1339203693624,4.59577
1339203753624,4.62193
1339203813624,4.61297
1339203873624,4.62146
1339203933624,4.60556
1339203993624,4.60224
1339204053624,4.59540
1339204113624,4.58843
1339204173624,4.61564
1339204233624,4.61242
1339204293624,4.62603
1339204353624,4.61702
1339204413624,4.61423
1339204473624,4.62367
1339204533624,4.58015
1339204593624,4.56068
1339204653624,4.60713
1339204713624,4.56741
1339204773624,4.62840
1339204833624,4.62342
1339204893624,4.59762
1339204953624,4.60246
1339205013624,4.59082
1339205073624,4.59277
1339205133624,4.61202
1339205193624,4.61295
1339205253624,4.58068
1339205313624,4.56831
1339205373624,4.59804
1339205433624,4.60443
1339205493624,4.59467
1339205553624,4.55608
1339205613624,4.61722
1339205673624,4.59418
1339205733624,4.56843
1339205793624,4.60548
1339205853624,4.60137
1339205913624,4.57293
1339205973624,4.57262
1339206033624,4.56389
1339206093624,4.57337
1339206153624,4.58506
1339206213624,4.56015
1339206273624,4.56936
1339206333624,4.59998
1339206393624,4.61199
1339206453624,4.59532
1339206513624,4.54732
1339206573624,4.58041
1339206633624,4.61986
1339206693624,4.62084
1339206753624,4.58993
1339206813624,4.57375
1339206873624,4.58870
1339206933624,4.57393
1339206993624,4.57617
1339207053624,4.57657
1339207113624,4.54738
1339207173624,4.55857
1339207233634,4.58235
1339207293634,4.55955
1339207353634,4.60867
1339207413634,4.57706
1339207473634,4.58151
1339207533634,4.55498
1339207593634,4.59347
1339207653634,4.59568
1339207713634,4.59835
1339207773634,4.58604
1339207833634,4.60983
1339207893634,4.58399
1339207953634,4.56989
1339208013634,4.57657
1339208073634,4.57030
1339208133634,4.60917
1339208193634,4.56353
1339208253634,4.57069
1339208313634,4.57203
1339208373634,4.57603
1339208433634,4.60750
1339208493634,4.58058
1339208553634,4.58730
1339208613634,4.54283
1339208673634,4.55322
1339208733634,4.53684
1339208793634,4.54820
1339208853634,4.60542
1339208913634,4.58023
1339208973634,4.62773
1339209033634,4.58880
1339209093634,4.55735
1339209153634,4.57011
1339209213634,4.58761
1339209273634,4.53218
1339209333634,4.57285
1339209393634,4.53907
1339209453634,4.56771
1339209513634,4.55784
1339209573634,4.56551
1339209633634,4.59951
1339209693634,4.55544
1339209753634,4.60805
1339209813634,4.59422
1339209873634,4.58694
1339209933634,4.58506
1339209993634,4.60060
1339210053634,4.54190
1339210113634,4.57153
1339210173634,4.54627
1339210233634,4.59599
1339210293634,4.57806
1339210353634,4.59841
1339210413634,4.55361
1339210473634,4.57845
1339210533634,4.57995
1339210593634,4.58148
1339210653634,4.59844
1339210713634,4.55462
1339210773634,4.58033
1339210833644,4.58951
1339210893644,4.54597
1339210953644,4.63919
1339211013644,4.63098
1339211073644,4.72222
1339211133644,4.69470
1339211193644,4.72086
1339211253644,4.71411
1339211313644,4.70455
1339211373644,4.73712
1339211433644,4.74014
1339211493644,4.71048
1339211553644,4.74015
1339211613644,4.69175
1339211673644,4.71017
1339211733644,4.65518
1339211793644,4.68825
1339211853644,4.67662
1339211913644,4.66473
1339211973644,4.69232
1339212033644,4.68765
1339212093644,4.65882
1339212153644,4.65411
1339212213644,4.62278
1339212273644,4.63319
1339212333644,4.60021
1339212393644,4.61185
1339212453644,4.62560
1339212513644,4.64325
1339212573644,4.60985
1339212633644,4.63690
1339212693644,4.65364
1339212753644,4.59220
1339212813644,4.64738
1339212873644,4.58126
1339212933644,4.64162
1339212993644,4.61459
1339213053644,4.62679
1339213113644,4.60507
1339213173644,4.61512
1339213233644,4.60912
1339213293644,4.62373
1339213353644,4.61968
1339213413644,4.59813
1339213473644,4.60661
1339213533644,4.61760
1339213593644,4.62829
1339213653644,4.64862
1339213713644,4.64853
1339213773644,4.61737
1339213833644,4.62727
1339213893644,4.64071
1339213953644,4.64922
1339214013644,4.61892
1339214073644,4.61019
1339214133644,4.64101
1339214193644,4.62615
1339214253644,4.60406
1339214313644,4.67446
1339214373644,4.63767
1339214433653,4.62339
1339214493653,4.62573
1339214553653,4.59135
1339214613653,4.64220
1339214673653,4.60167
1339214733653,4.64214
1339214793653,4.66500
1339214853653,4.65619
1339214913653,4.61235
1339214973653,4.63696
1339215033653,4.63801
1339215093653,4.65463
1339215153653,4.60719
1339215213653,4.59291
1339215273653,4.64703
1339215333653,4.62495
1339215393653,4.62847
1339215453653,4.60142
1339215513653,4.65051
1339215573653,4.61598
1339215633653,4.63343
1339215693653,4.60830
1339215753653,4.62208
1339215813653,4.62223
1339215873653,4.66558
1339215933653,4.63630
1339215993653,4.63405
1339216053653,4.63570
1339216113653,4.62685
1339216173653,4.61935
1339216233653,4.65941
1339216293653,4.64110
1339216353653,4.65241
1339216413653,4.66890
1339216473653,4.62767
1339216533653,4.62173
1339216593653,4.63942
1339216653653,4.64983
1339216713653,4.63454
1339216773653,4.62027
1339216833653,4.63322
1339216893653,4.64655
1339216953653,4.62883
1339217013653,4.65634
1339217073653,4.64268
1339217133653,4.62763
1339217193653,4.65296
1339217253653,4.65466
1339217313653,4.65175
1339217373653,4.66681
1339217433653,4.64976
1339217493653,4.65108
1339217553653,4.67173
1339217613653,4.62091
1339217673653,4.61962
1339217733653,4.66425
1339217793653,4.68585
1339217853653,4.68695
1339217913653,4.66045
1339217973653,4.67635
1339218033663,4.66232
1339218093663,4.68830
1339218153663,4.63349
1339218213663,4.60385
1339218273663,4.66922
1339218333663,4.65507
1339218393663,4.67666
1339218453663,4.66343
1339218513663,4.64392
1339218573663,4.64808
1339218633663,4.70160
1339218693663,4.65374
1339218753663,4.64664
1339218813663,4.59986
1339218873663,4.63650
1339218933663,4.62699
1339218993663,4.62786
1339219053663,4.64545
1339219113663,4.68462
1339219173663,4.67096
1339219233663,4.65440
1339219293663,4.66963
1339219353663,4.65415
1339219413663,4.64866
1339219473663,4.66626
1339219533663,4.63865
1339219593663,4.62059
1339219653663,4.67117
1339219713663,4.66079
1339219773663,4.65535
1339219833663,4.65123
1339219893663,4.68279
1339219953663,4.63139
1339220013663,4.70445
1339220073663,4.64673
1339220133663,4.66431
1339220193663,4.65090
1339220253663,4.67144
1339220313663,4.66293
1339220373663,4.68585
1339220433663,4.63446
1339220493663,4.67693
1339220553663,4.62372
1339220613663,4.66116
1339220673663,4.65571
1339220733663,4.66683
1339220793663,4.63134
1339220853663,4.65828
1339220913663,4.66105
1339220973663,4.66119
1339221033663,4.65175
1339221093663,4.65890
1339221153663,4.65163
1339221213663,4.69893
1339221273663,4.65326
1339221333663,4.70039
1339221393663,4.67053
1339221453663,4.69404
1339221513663,4.67270
1339221573663,4.70589
1339221633672,4.65604
1339221693672,4.69225
1339221753672,4.67279
1339221813672,4.68053
1339221873672,4.65916
1339221933672,4.65987
1339221993672,4.66652
1339222053672,4.68663
1339222113672,4.64267
1339222173672,4.65056
1339222233672,4.62396
1339222293672,4.63425
1339222353672,4.65008
1339222413672,4.64110
1339222473672,4.64379
1339222533672,4.68206
1339222593672,4.68798
1339222653672,4.64535
1339222713672,4.62723
1339222773672,4.68555
1339222833672,4.65431
1339222893672,4.65524
1339222953672,4.69818
1339223013672,4.64896
1339223073672,4.65564
1339223133672,4.63577
1339223193672,4.65439
1339223253672,4.64375
1339223313672,4.61389
1339223373672,4.69973
1339223433672,4.65900
1339223493672,4.66438
1339223553672,4.61798
1339223613672,4.63626
1339223673672,4.65291
1339223733672,4.68247
1339223793672,4.67548
1339223853672,4.64499
1339223913672,4.66948
1339223973672,4.65646
1339224033672,4.63999
1339224093672,4.65388
1339224153672,4.62834
1339224213672,4.64948
1339224273672,4.65735
1339224333672,4.63417
1339224393672,4.76195
1339224453672,4.62595
1339224513672,4.65892
1339224573672,4.63525
1339224633672,4.61373
1339224693672,4.64259
1339224753672,4.64807
1339224813672,4.66599
1339224873672,4.65157
1339224933672,4.61449
1339224993672,4.63681
1339225053672,4.62980
1339225113672,4.63591
1339225173672,4.59943
1339225233681,4.61657
1339225293681,4.60638
1339225353681,4.59472
1339225413681,4.62774
1339225473681,4.62388
1339225533681,4.60149
1339225593681,4.62016
1339225653681,4.60760
1339225713681,4.61886
1339225773681,4.61009
1339225833681,4.60883
1339225893681,4.63300
1339225953681,4.61186
1339226013681,4.58987
1339226073681,4.64364
1339226133681,4.59532
1339226193681,4.61384
1339226253681,4.58771
1339226313681,4.58423
1339226373681,4.59737
1339226433681,4.60448
1339226493681,4.58057
1339226553681,4.63022
1339226613681,4.61665
1339226673681,4.57572
1339226733681,4.59460
1339226793681,4.57363
1339226853681,4.61517
1339226913681,4.59927
1339226973681,4.61679
1339227033681,4.59661
1339227093681,4.57174
1339227153681,4.61151
1339227213681,4.61151
1339227273681,4.61330
1339227333681,4.57561
1339227393681,4.60541
1339227453681,4.58032
1339227513681,4.58840
1339227573681,4.57768
1339227633681,4.60967
1339227693681,4.60048
1339227753681,4.58928
1339227813681,4.61009
1339227873681,4.62716
1339227933681,4.60745
1339227993681,4.59915
1339228053681,4.58189
1339228113681,4.56349
1339228173681,4.56742
1339228233681,4.60398
1339228293681,4.57408
1339228353681,4.60066
1339228413681,4.58886
1339228473681,4.62639
1339228533681,4.62043
1339228593681,4.60178
1339228653681,4.62301
1339228713681,4.60083
1339228773681,4.60019
1339228833691,4.58804
1339228893691,4.59557
1339228953691,4.63218
1339229013691,4.58875
1339229073691,4.58298
1339229133691,4.60196
1339229193691,4.55718
1339229253691,4.57988
1339229313691,4.58563
1339229373691,4.59879
1339229433691,4.59986
1339229493691,4.57364
1339229553691,4.58595
1339229613691,4.56228
1339229673691,4.55174
1339229733691,4.56525
1339229793691,4.55590
1339229853691,4.55066
1339229913691,4.59151
1339229973691,4.57591
1339230033691,4.60468
1339230093691,4.55863
1339230153691,4.57659
1339230213691,4.57597
1339230273691,4.60048
1339230333691,4.58509
1339230393691,4.60128
1339230453691,4.56757
1339230513691,4.60493
1339230573691,4.59204
1339230633691,4.53797
1339230693691,4.58181
1339230753691,4.59945
1339230813691,4.56626
1339230873691,4.62641
1339230933691,4.60033
1339230993691,4.59320
1339231053691,4.59382
1339231113691,4.56194
1339231173691,4.54974
1339231233691,4.60781
1339231293691,4.58569
1339231353691,4.59335
1339231413691,4.56394
1339231473691,4.62342
1339231533691,4.58469
1339231593691,4.58877
1339231653691,4.61272
1339231713691,4.57100
1339231773691,4.58023
1339231833691,4.61426
1339231893691,4.60438
1339231953691,4.62181
1339232013691,4.60392
1339232073691,4.59189
1339232133691,4.62144
1339232193691,4.61562
1339232253691,4.60840
1339232313691,4.60602
1339232373691,4.59698
1339232433700,4.62974
1339232493700,4.61201
1339232553700,4.63363
1339232613700,4.59903
1339232673700,4.65030
1339232733700,4.59473
1339232793700,4.60140
1339232853700,4.62541
1339232913700,4.57522
1339232973700,4.59383
1339233033700,4.59159
1339233093700,4.60607
1339233153700,4.58309
1339233213700,4.58118
1339233273700,4.61482
1339233333700,4.63106
1339233393700,4.59667
1339233453700,4.59844
1339233513700,4.57040
1339233573700,4.59117
1339233633700,4.62184
1339233693700,4.59443
1339233753700,4.60088
1339233813700,4.60637
1339233873700,4.61566
1339233933700,4.61179
1339233993700,4.61653
1339234053700,4.62748
1339234113700,4.62314
1339234173700,4.56603
1339234233700,4.65729
1339234293700,4.61933
1339234353700,4.61149
1339234413700,4.60041
1339234473700,4.61889
1339234533700,4.62165
1339234593700,4.60370
1339234653700,4.57105
1339234713700,4.61360
1339234773700,4.62343
1339234833700,4.61225
1339234893700,4.64409
1339234953700,4.60748
1339235013700,4.60352
1339235073700,4.62536
1339235133700,4.64061
1339235193700,4.64094
1339235253700,4.56553
1339235313700,4.59490
1339235373700,4.62090
1339235433700,4.59854
1339235493700,4.63098
1339235553700,4.60739
1339235613700,4.59959
1339235673700,4.57875
1339235733700,4.58019
1339235793700,4.60075
1339235853700,4.67145
1339235913700,4.60336
1339235973700,4.61940
1339236033709,4.58566
1339236093709,4.56754
1339236153709,4.61637
1339236213709,4.57007
1339236273709,4.58069
1339236333709,4.58012
1339236393709,4.57909
1339236453709,4.59546
1339236513709,4.59128
1339236573709,4.56401
1339236633709,4.58467
1339236693709,4.60202
1339236753709,4.53321
1339236813709,4.57037
1339236873709,4.58740
1339236933709,4.57160
1339236993709,4.57855
1339237053709,4.56478
1339237113709,4.56806
1339237173709,4.53214
1339237233709,4.53370
1339237293709,4.58925
1339237353709,4.55777
1339237413709,4.55861
1339237473709,4.55337
1339237533709,4.57789
1339237593709,4.57351
1339237653709,4.58438
1339237713709,4.56897
1339237773709,4.56264
1339237833709,4.56885
1339237893709,4.55105
1339237953709,4.57535
1339238013709,4.57368
1339238073709,4.57735
1339238133709,4.59062
1339238193709,4.58274
1339238253709,4.57171
1339238313709,4.52371
1339238373709,4.57077
1339238433709,4.59327
1339238493709,4.56865
1339238553709,4.57332
1339238613709,4.57644
1339238673709,4.58618
1339238733709,4.59652
1339238793709,4.54234
1339238853709,4.54597
1339238913709,4.57718
1339238973709,4.60116
1339239033709,4.55892
1339239093709,4.58234
1339239153709,4.60913
1339239213709,4.60669
1339239273709,4.60119
1339239333709,4.64799
1339239393709,4.62761
1339239453709,4.64110
1339239513709,4.64226
1339239573709,4.60133
1339239633718,4.63087
1339239693718,4.62253
1339239753718,4.63061
1339239813718,4.64049
1339239873718,4.61130
1339239933718,4.64535
1339239993718,4.60580
1339240053718,4.61131
1339240113718,4.60874
1339240173718,4.58449
1339240233718,4.61038
1339240293718,4.61124
1339240353718,4.59448
1339240413718,4.59770
1339240473718,4.62333
1339240533718,4.59895
1339240593718,4.60402
1339240653718,4.64443
1339240713718,4.66897
1339240773718,4.63016
1339240833718,4.68424
1339240893718,4.72253
1339240953718,4.80375
1339241013718,4.81746
1339241073718,4.85507
1339241133718,4.84084
1339241193718,4.84088
1339241253718,4.83724
1339241313718,4.89895
1339241373718,4.97914
1339241433718,5.05013
1339241493718,5.47014
1339241553718,6.18141
1339241613718,6.19525
1339241673718,5.71248
1339241733718,5.57169
1339241793718,5.37205
1339241853718,5.20426
1339241913718,5.07888
1339241973718,5.04957
1339242033718,4.88508
1339242093718,4.83617
1339242153718,4.75459
1339242213718,4.74307
1339242273718,4.77909
1339242333718,4.78172
1339242393718,4.74856
1339242453718,4.70777
1339242513718,4.72958
1339242573718,4.71501
1339242633718,4.71077
1339242693718,4.66390
1339242753718,4.70295
1339242813718,4.66823
1339242873718,4.65989
1339242933718,4.66048
1339242993718,4.67532
1339243053718,4.68408
1339243113718,4.68641
1339243173718,4.69626
1339243233727,4.69488
1339243293727,4.69622
1339243353727,4.68705
1339243413727,4.62260
1339243473727,4.69650
1339243533727,4.71142
1339243593727,4.67172
1339243653727,4.67313
1339243713727,4.66590
1339243773727,4.66477
1339243833727,4.66225
1339243893727,4.71470
1339243953727,4.69509
1339244013727,4.70046
1339244073727,4.67474
1339244133727,4.70771
1339244193727,4.67744
1339244253727,4.71155
1339244313727,4.66568
1339244373727,4.67885
1339244433727,4.70973
1339244493727,4.70193
1339244553727,4.67242
1339244613727,4.67939
1339244673727,4.67160
1339244733727,4.69305
1339244793727,4.68434
1339244853727,4.68253
1339244913727,4.70606
1339244973727,4.69475
1339245033727,4.67708
1339245093727,4.69995
1339245153727,4.71602
1339245213727,4.69323
1339245273727,4.65932
1339245333727,4.70331
1339245393727,4.69650
1339245453727,4.67134
1339245513727,4.68701
1339245573727,4.70395
1339245633727,4.66173
1339245693727,4.69547
1339245753727,4.71283
1339245813727,4.72688
1339245873727,4.73130
1339245933727,4.71139
1339245993727,4.70914
1339246053727,4.70918
1339246113727,4.74245
1339246173727,4.75886
1339246233727,4.74531
1339246293727,4.68543
1339246353727,4.72312
1339246413727,4.73086
1339246473727,4.68593
1339246533727,4.71313
1339246593727,4.72119
1339246653727,4.74164
1339246713727,4.74601
1339246773727,4.72361
1339246833736,4.72514
1339246893736,4.71682
1339246953736,4.72508
1339247013736,4.67579
1339247073736,4.71036
1339247133736,4.70720
1339247193736,4.67111
1339247253736,4.76045
1339247313736,4.71000
1339247373736,4.76223
1339247433736,4.72650
1339247493736,4.72246
1339247553736,4.71995
1339247613736,4.68213
1339247673736,4.72004
1339247733736,4.74524
1339247793736,4.73183
1339247853736,4.73759
1339247913736,4.74258
1339247973736,4.73137
1339248033736,4.74918
1339248093736,4.74725
1339248153736,4.74008
1339248213736,4.72004
1339248273736,4.69754
1339248333736,4.75466
1339248393736,4.76651
1339248453736,4.74197
1339248513736,4.77692
1339248573736,4.73856
1339248633736,4.78135
1339248693736,4.77193
1339248753736,4.74645
1339248813736,4.74653
1339248873736,4.77129
1339248933736,4.81343
1339248993736,4.79565
1339249053736,4.82348
1339249113736,4.78450
1339249173736,4.81798
1339249233736,4.77763
1339249293736,4.78790
1339249353736,4.80541
1339249413736,4.81072
1339249473736,4.79055
1339249533736,4.79019
1339249593736,4.78982
1339249653736,4.81137
1339249713736,4.81575
1339249773736,4.80502
1339249833736,4.83077
1339249893736,4.80361
1339249953736,4.83135
1339250013736,4.82524
1339250073736,4.87323
1339250133736,4.82885
1339250193736,4.85506
1339250253736,4.86605
1339250313736,4.82905
1339250373736,4.83652
1339250433745,4.86591
1339250493745,4.86311
1339250553745,4.84914
1339250613745,4.84464
1339250673745,4.88133
1339250733745,4.88229
1339250793745,4.88832
1339250853745,4.84859
1339250913745,4.82898
1339250973745,4.82614
1339251033745,4.85807
1339251093745,4.89427
1339251153745,4.88941
1339251213745,4.85210
1339251273745,4.83132
1339251333745,4.85590
1339251393745,4.86591
1339251453745,4.88578
1339251513745,4.85846
1339251573745,4.89662
1339251633745,4.86634
1339251693745,4.83521
1339251753745,4.83783
1339251813745,4.83723
1339251873745,4.81272
1339251933745,4.83068
1339251993745,4.88334
1339252053745,4.83651
1339252113745,4.80341
1339252173745,4.84196
1339252233745,4.87395
1339252293745,4.85799
1339252353745,4.83267
1339252413745,4.85835
1339252473745,4.84952
1339252533745,4.86069
1339252593745,4.86387
1339252653745,4.84739
1339252713745,4.85714
1339252773745,4.87659
1339252833745,4.81831
1339252893745,4.87511
1339252953745,4.83034
1339253013745,4.83501
1339253073745,4.94837
1339253133745,4.88573
1339253193745,4.87475
1339253253745,4.84712
1339253313745,4.84092
1339253373745,4.84435
1339253433745,4.80426
1339253493745,4.81621
1339253553745,4.86139
1339253613745,4.81855
1339253673745,4.80116
1339253733745,4.79689
1339253793745,4.78372
1339253853745,4.84840
1339253913745,4.91715
1339253973745,4.79038
1339254033755,4.85245
1339254093755,4.79912
1339254153755,4.78898
1339254213755,4.80321
1339254273755,4.78402
1339254333755,4.79304
1339254393755,4.79225
1339254453755,4.78375
1339254513755,4.80716
1339254573755,4.78138
1339254633755,4.76476
1339254693755,4.82524
1339254753755,4.78498
1339254813755,4.78887
1339254873755,4.74916
1339254933755,4.76908
1339254993755,4.76915
1339255053755,4.77887
1339255113755,4.78087
1339255173755,4.75879
1339255233755,4.76137
1339255293755,4.78956
1339255353755,4.76950
1339255413755,4.79761
1339255473755,4.80361
1339255533755,4.90314
1339255593755,4.88863
1339255653755,4.87655
1339255713755,4.89371
1339255773755,4.85151
1339255833755,4.84509
1339255893755,4.84744
1339255953755,4.82127
1339256013755,4.78744
1339256073755,4.80205
1339256133755,4.78220
1339256193755,4.79456
1339256253755,4.80343
1339256313755,4.80683
1339256373755,4.81768
1339256433755,4.85011
1339256493755,5.00741
1339256553755,4.84386
1339256613755,4.83939
1339256673755,4.82231
1339256733755,4.84915
1339256793755,4.82056
1339256853755,4.82556
1339256913755,4.80898
1339256973755,4.81929
1339257033755,4.76090
1339257093755,4.81173
1339257153755,4.80475
1339257213755,4.80088
1339257273755,4.79068
1339257333755,4.80407
1339257393755,4.74547
1339257453755,4.76555
1339257513755,4.76735
1339257573755,4.77953
1339257633764,4.77915
1339257693764,4.74710
1339257753764,4.82583
1339257813764,4.76975
1339257873764,4.81060
1339257933764,4.78724
1339257993764,4.77486
1339258053764,4.80588
1339258113764,4.77695
1339258173764,4.77471
1339258233764,4.77788
1339258293764,4.80652
1339258353764,4.84840
1339258413764,4.77904
1339258473764,4.79062
1339258533764,4.77669
1339258593764,4.81009
1339258653764,4.75565
1339258713764,4.78791
1339258773764,4.75248
1339258833764,4.75903
1339258893764,4.76351
1339258953764,4.78862
1339259013764,4.80647
1339259073764,4.75650
1339259133764,4.76541
1339259193764,4.74640
1339259253764,4.73927
1339259313764,4.71756
1339259373764,4.74181
1339259433764,4.75678
1339259493764,4.75909
1339259553764,4.75066
1339259613764,4.70444
1339259673764,4.73810
1339259733764,4.74279
1339259793764,4.70714
1339259853764,4.76348
1339259913764,4.73189
1339259973764,4.68369
1339260033764,4.70646
1339260093764,4.70640
1339260153764,4.69416
1339260213764,4.72134
1339260273764,4.71980
1339260333764,4.69746
1339260393764,4.70944
1339260453764,4.76405
1339260513764,4.79473
1339260573764,5.06862
1339260633764,5.52768
1339260693764,5.95085
1339260753764,6.25946
1339260813764,6.27709
1339260873764,6.25914
1339260933764,6.04619
1339260993764,5.76105
1339261053764,5.56407
1339261113764,5.32764
1339261173764,5.24291
1339261233774,5.16991
1339261293774,5.08683
1339261353774,5.04108
1339261413774,4.96238
1339261473774,4.90333
1339261533774,4.84515
1339261593774,4.83089
1339261653774,4.80174
1339261713774,4.78776
1339261773774,4.78738
1339261833774,4.77075
1339261893774,4.75134
1339261953774,4.76307
1339262013774,4.77515
1339262073774,4.73710
1339262133774,4.76922
1339262193774,4.78023
1339262253774,4.72141
1339262313774,4.77039
1339262373774,4.76353
1339262433774,4.76341
1339262493774,4.74463
1339262553774,4.77412
1339262613774,4.76752
1339262673774,4.74202
1339262733774,4.74574
1339262793774,4.77980
1339262853774,4.76586
1339262913774,4.75154
1339262973774,4.74622
1339263033774,4.76966
1339263093774,4.74744
1339263153774,4.78159
1339263213774,4.78350
1339263273774,4.78587
1339263333774,4.82082
1339263393774,4.82682
1339263453774,4.78891
1339263513774,4.78704
1339263573774,4.80180
1339263633774,4.79506
1339263693774,4.83987
1339263753774,4.81195
1339263813774,4.81192
1339263873774,4.79662
1339263933774,4.81176
1339263993774,4.77502
1339264053774,4.78897
1339264113774,4.75623
1339264173774,4.79573
1339264233774,4.80722
1339264293774,4.76384
1339264353774,4.72942
1339264413774,4.73629
1339264473774,4.72132
1339264533774,4.77050
1339264593774,4.76126
1339264653774,4.76237
1339264713774,4.73125
1339264773774,4.74458
1339264833784,4.77164
1339264893784,4.72214
1339264953784,4.76436
1339265013784,4.76674
1339265073784,4.74965
1339265133784,4.72224
1339265193784,4.73636
1339265253784,4.71970
1339265313784,4.75127
1339265373784,4.75235
1339265433784,4.73974
1339265493784,4.73594
1339265553784,4.69438
1339265613784,4.71469
1339265673784,4.69505
1339265733784,4.71729
1339265793784,4.72070
1339265853784,4.75305
1339265913784,4.71139
1339265973784,4.74771
1339266033784,4.68596
1339266093784,4.68815
1339266153784,4.68616
1339266213784,4.67281
1339266273784,4.70758
1339266333784,4.70415
1339266393784,4.68980
1339266453784,4.70324
1339266513784,4.68363
1339266573784,4.70675
1339266633784,4.76480
1339266693784,4.70541
1339266753784,4.76054
1339266813784,4.78978
1339266873784,4.78486
1339266933784,4.76092
1339266993784,4.70259
1339267053784,4.69842
1339267113784,4.71762
1339267173784,4.69913
1339267233784,4.73021
1339267293784,4.73432
1339267353784,4.69228
1339267413784,4.75017
1339267473784,4.71571
1339267533784,4.69192
1339267593784,4.72323
1339267653784,4.68178
1339267713784,4.67542
1339267773784,4.70123
1339267833784,4.70319
1339267893784,4.67664
1339267953784,4.71883
1339268013784,4.70975
1339268073784,4.71611
1339268133784,4.68231
1339268193784,4.70354
1339268253784,4.68780
1339268313784,4.73878
1339268373784,4.71633
1339268433794,4.67151
1339268493794,4.69103
1339268553794,4.69857
1339268613794,4.72241
1339268673794,4.72095
1339268733794,4.73679
1339268793794,4.72072
1339268853794,4.68494
1339268913794,4.74479
1339268973794,4.69627
1339269033794,4.71685
1339269093794,4.70489
1339269153794,4.70531
1339269213794,4.74164
1339269273794,4.72072
1339269333794,4.73895
1339269393794,4.70487
1339269453794,4.70314
1339269513794,4.70709
1339269573794,4.73066
1339269633794,4.71001
1339269693794,4.68932
1339269753794,4.72853
1339269813794,4.71959
1339269873794,4.75794
1339269933794,4.72659
1339269993794,4.72996
1339270053794,4.77131
1339270113794,4.73775
1339270173794,4.77233
1339270233794,4.74290
1339270293794,4.75457
1339270353794,4.73612
1339270413794,4.74403
1339270473794,4.73274
1339270533794,4.73114
1339270593794,4.71693
1339270653794,4.73137
1339270713794,4.77443
1339270773794,4.73590
1339270833794,4.76022
1339270893794,4.73315
1339270953794,4.74229
1339271013794,4.73680
1339271073794,4.74769
1339271133794,4.72823
1339271193794,4.76247
1339271253794,4.73241
1339271313794,4.75004
1339271373794,4.73109
1339271433794,4.73304
1339271493794,4.75878
1339271553794,4.72697
1339271613794,4.73719
1339271673794,4.74340
1339271733794,4.75653
1339271793794,4.75966
1339271853794,4.78413
1339271913794,4.79783
1339271973794,4.78807
1339272033805,4.83262
1339272093805,4.88063
1339272153805,4.88161
1339272213805,4.88448
1339272273805,4.89546
1339272333805,4.89767
1339272393805,4.88118
1339272453805,4.90414
1339272513805,4.85269
1339272573805,4.85351
1339272633805,4.82595
1339272693805,4.82701
1339272753805,4.82051
1339272813805,4.80863
1339272873805,4.80155
1339272933805,4.79232
1339272993805,4.76183
1339273053805,4.75650
1339273113805,4.75265
1339273173805,4.76557
1339273233805,4.74799
1339273293805,4.77253
1339273353805,4.78051
1339273413805,4.73831
1339273473805,4.72915
1339273533805,4.75913
1339273593805,4.92065
1339273653805,4.75634
1339273713805,4.74845
1339273773805,4.72658
1339273833805,4.73850
1339273893805,4.77182
1339273953805,4.75846
1339274013805,4.77350
1339274073805,4.76323
1339274133805,4.74778
1339274193805,4.78314
1339274253805,4.80140
1339274313805,4.75634
1339274373805,4.75284
1339274433805,4.76735
1339274493805,4.71554
1339274553805,4.74519
1339274613805,4.78886
1339274673805,4.74149
1339274733805,4.76938
1339274793805,4.72530
1339274853805,4.75224
1339274913805,4.74836
1339274973805,4.70177
1339275033805,4.72359
1339275093805,4.73332
1339275153805,4.71397
1339275213805,4.70258
1339275273805,4.72841
1339275333805,4.71152
1339275393805,4.75665
1339275453805,4.70603
1339275513805,4.72222
1339275573805,4.71603
1339275633816,4.74262
1339275693816,4.71887
1339275753816,4.69268
1339275813816,4.73745
1339275873816,4.71578
1339275933816,4.72730
1339275993816,4.72601
1339276053816,4.74313
1339276113816,4.71309
1339276173816,4.71382
1339276233816,4.69148
1339276293816,4.75929
1339276353816,4.74147
1339276413816,4.79241
1339276473816,4.77219
1339276533816,4.78722
1339276593816,4.80842
1339276653816,4.81456
1339276713816,4.77408
1339276773816,4.82835
1339276833816,4.77076
1339276893816,4.80125
1339276953816,4.74583
1339277013816,4.75454
1339277073816,4.76256
1339277133816,4.76305
1339277193816,4.74359
1339277253816,4.76977
1339277313816,4.76120
1339277373816,4.77996
1339277433816,4.77728
1339277493816,4.75291
1339277553816,4.75196
1339277613816,4.73964
1339277673816,4.75252
1339277733816,4.72354
1339277793816,4.75208
1339277853816,4.77655
1339277913816,4.74897
1339277973816,4.71155
1339278033816,4.71794
1339278093816,4.71346
1339278153816,4.71673
1339278213816,4.72775
1339278273816,4.70070
1339278333816,4.74377
1339278393816,4.73206
1339278453816,4.74225
1339278513816,4.74328
1339278573816,4.73825
1339278633816,4.71380
1339278693816,4.70004
1339278753816,4.75475
1339278813816,4.71979
1339278873816,4.71783
1339278933816,4.69514
1339278993816,4.70582
1339279053816,4.74878
1339279113816,4.72334
1339279173816,4.73674
1339279233827,4.70982
1339279293827,4.71063
1339279353827,4.69833
1339279413827,4.71522
1339279473827,4.72126
1339279533827,4.69974
1339279593827,4.74570
1339279653827,4.72399
1339279713827,4.70286
1339279773827,4.74937
1339279833827,4.72668
1339279893827,4.78313
1339279953827,4.71663
1339280013827,4.71801
1339280073827,4.72502
1339280133827,4.76294
1339280193827,4.73607
1339280253827,4.73862
1339280313827,4.71623
1339280373827,4.68680
1339280433827,4.69954
1339280493827,4.70141
1339280553827,4.69935
1339280613827,4.73996
1339280673827,4.69232
1339280733827,4.70611
1339280793827,4.70113
1339280853827,4.69945
1339280913827,4.70827
1339280973827,4.72645
1339281033827,4.70243
1339281093827,4.69109
1339281153827,4.68491
1339281213827,4.66543
1339281273827,4.68913
1339281333827,4.71324
1339281393827,4.69607
1339281453827,4.67351
1339281513827,4.72697
1339281573827,4.70349
1339281633827,4.68051
1339281693827,4.68903
1339281753827,4.70400
1339281813827,4.66677
1339281873827,4.70751
1339281933827,4.71613
1339281993827,4.68761
1339282053827,4.69427
1339282113827,4.66634
1339282173827,4.71319
1339282233827,4.71759
1339282293827,4.68559
1339282353827,4.67534
1339282413827,4.64114
1339282473827,4.72957
1339282533827,4.75007
1339282593827,4.69405
1339282653827,4.72079
1339282713827,4.70329
1339282773827,4.70835
1339282833838,4.71070
1339282893838,4.66730
1339282953838,4.70730
1339283013838,4.69145
1339283073838,4.72881
1339283133838,4.69797
1339283193838,4.70514
1339283253838,4.66539
1339283313838,4.66683
1339283373838,4.69187
1339283433838,4.69927
1339283493838,4.68447
1339284033838,4.66604
1339284093838,4.69764
1339284153838,4.70653
1339284213838,4.68448
1339284273838,4.68996
1339284333838,4.65619
1339284393838,4.66504
1339284453838,4.62246
1339284513838,4.68927
1339284573838,4.66793
1339284633838,4.70682
1339284693838,4.65514
1339284753838,4.68543
1339284813838,4.68161
1339284873838,4.65403
1339284933838,4.67506
1339284993838,4.66773
1339285053838,4.67250
1339285113838,4.66965
1339285173838,4.68850
1339285233838,4.67126
1339285293838,4.68539
1339285353838,4.68445
1339285413838,4.66719
1339285473838,4.68116
1339285533838,4.69147
1339285593838,4.70505
1339285653838,4.68301
1339285713838,4.68809
1339285773838,4.70949
1339285833838,4.66445
1339285893838,4.66795
1339285953838,4.64793
1339286013838,4.68079
1339286073838,4.65103
1339286133838,4.66934
1339286193838,4.67163
1339286253838,4.68678
1339286313838,4.70770
1339286373838,4.72936