1339372834085,4.68093
1339372894085,4.63646
1339372954085,4.65694
1339373014085,4.65479
1339373074085,4.63279
1339373134085,4.63908
1339373194085,4.64238
1339373254085,4.66105
1339373314085,4.65059
1339373374085,4.62592
1339373434085,4.66808
1339373494085,4.66123
1339373554085,4.62284
1339373614085,4.63704
1339373674085,4.66104
1339373734085,4.67186
1339373794085,4.64250
1339373854085,4.59793
1339373914085,4.65440
1339373974085,4.66004
1339374034085,4.68261
1339374094085,4.64578
1339374154085,4.65250
1339374214085,4.68823
1339374274085,4.65416
1339374334085,4.65040
1339374394085,4.62720
1339374454085,4.64083
1339374514085,4.64949
1339374574085,4.62266
1339374634085,4.58487
1339374694085,4.65690
1339374754085,4.64566
1339374814085,4.65850
1339374874085,4.62485
1339374934085,4.62313
1339374994085,4.57654
1339375054085,4.64271
1339375114085,4.62453
1339375174085,4.62227
1339375234085,4.64002
1339375294085,4.62675
1339375354085,4.64852
1339375414085,4.67848
1339375474085,4.63142
1339375534085,4.62951
1339375594085,4.61981
1339375654085,4.60238
1339375714085,4.59244
1339375774085,4.59681
1339375834085,4.61654
1339375894085,4.65855
1339375954085,4.63794
1339376014085,4.64812
1339376074085,4.66726
1339376134085,4.59012
1339376194085,4.62960
1339376254085,4.63909
1339376314085,4.64987
1339376374085,4.68009
1339376434095,4.62973
1339376494095,4.65915
1339376554095,4.63341
1339376614095,4.62854
1339376674095,4.65272
1339376734095,4.66030
1339376794095,4.65881
1339376854095,4.65626
1339376914095,4.67885
1339376974095,4.68664
1339377034095,4.68840
1339377094095,4.67743
1339377634095,4.65502
1339377694095,4.67381
1339377754095,4.65906
1339377814095,4.63611
1339377874095,4.66523
1339377934095,4.65022
1339377994095,4.62483
1339378054095,4.63425
1339378114095,4.62339
1339378174095,4.62236
1339378234095,4.63833
1339378294095,4.59897
1339378354095,4.64897
1339378414095,4.64870
1339378474095,4.64878
1339378534095,4.65298
1339378594095,4.63744
1339378654095,4.63985
1339378714095,4.64472
1339378774095,4.71731
1339378834095,4.91725
1339378894095,4.63975
1339378954095,4.67197
1339379014095,4.64621
1339379074095,4.64098
1339379134095,4.63535
1339379194095,4.60243
1339379254095,4.61503
1339379314095,4.63810
1339379374095,4.62475
1339379434095,4.64466
1339379494095,4.63688
1339379554095,4.60066
1339379614095,4.62798
1339379674095,4.65550
1339379734095,4.63574
1339379794095,4.66045
1339379854095,4.63375
1339379914095,4.62045
1339379974095,4.67360
1339380034106,4.63247
1339380094106,4.63643
1339380154106,4.62334
1339380214106,4.63224
1339380274106,4.61449
1339380334106,4.63912
1339380394106,4.64891
1339380454106,4.59871
1339380514106,4.61731
1339380574106,4.64257
1339380634106,4.61724
1339380694106,4.56782
1339380754106,4.65395
1339380814106,4.65192
1339380874106,4.68303
1339380934106,4.69199
1339380994106,4.67889
1339381054106,4.69005
1339381114106,4.65177
1339381174106,4.62912
1339381234106,4.66349
1339381294106,4.61938
1339381354106,4.63958
1339381414106,4.64002
1339381474106,4.65998
1339381534106,4.63951
1339381594106,4.64786
1339381654106,4.61474
1339381714106,4.64544
1339381774106,4.62837
1339381834106,4.65197
1339381894106,4.63033
1339381954106,4.62355
1339382014106,4.63622
1339382074106,4.61442
1339382134106,4.65859
1339382194106,4.65562
1339382254106,4.62071
1339382314106,4.62536
1339382374106,4.59375
1339382434106,4.61260
1339382494106,4.59252
1339382554106,4.64166
1339382614106,4.59697
1339382674106,4.61930
1339382734106,4.60949
1339382794106,4.60501
1339382854106,4.62549
1339382914106,4.61125
1339382974106,4.60634
1339383034106,4.61183
1339383094106,4.62227
1339383154106,4.60123
1339383214106,4.58243
1339383274106,4.62262
1339383334106,4.59981
1339383394106,4.57420
1339383454106,4.61470
1339383514106,4.59128
1339383574106,4.60220
1339383634115,4.60316
1339383694115,4.60591
1339383754116,4.58970
1339383814115,4.60821
1339383874115,4.60497
1339383934115,4.58316
1339383994115,4.61262
1339384054115,4.57508
1339384114115,4.62336
1339384174115,4.59710
1339384234115,4.62423
1339384294115,4.59630
1339384354115,4.57078
1339384414115,4.62682
1339384474115,4.61880
1339384534115,4.61266
1339384594115,4.59987
1339384654115,4.58247
1339384714115,4.61758
1339384774115,4.63672
1339384834115,4.64843
1339384894115,4.63751
1339384954115,4.62442
1339385014115,4.61442
1339385074116,4.62860
1339385134116,4.58842
1339385194115,4.63185
1339385254115,4.62094
1339385314115,4.60969
1339385374115,4.63275
1339385434115,4.59911
1339385494115,4.61098
1339385554115,4.61321
1339385614115,4.61797
1339385674115,4.63085
1339385734115,4.60485
1339385794115,4.61052
1339385854115,4.65176
1339385914115,4.63980
1339385974115,4.54674
1339386034115,4.61205
1339386094115,4.59324
1339386154115,4.59603
1339386214115,4.63267
1339386274115,4.60473
1339386334115,4.58198
1339386394115,4.61204
1339386454116,4.57186
1339386514115,4.62526
1339386574115,4.61022
1339386634115,4.61718
1339386694115,4.62193
1339386754115,4.60248
1339386814115,4.60762
1339386874115,4.64863
1339386934115,4.62636
1339386994115,4.57209
1339387054115,4.62856
1339387114115,4.59753
1339387174115,4.62823
1339387234125,4.60896
1339387294125,4.58431
1339387354125,4.61054
1339387414125,4.63039
1339387474125,4.61923
1339387534125,4.62912
1339387594125,4.61066
1339387654125,4.61112
1339387714125,4.60713
1339387774125,4.61124
1339387834125,4.58841
1339387894125,4.60035
1339387954125,4.62233
1339388014125,4.60212
1339388074125,4.62419
1339388134125,4.64421
1339388194125,4.64064
1339388254125,4.67286
1339388314125,4.64680
1339388374125,4.66778
1339388434125,4.65810
1339388494125,4.69660
1339388554125,4.68460
1339388614125,4.68298
1339388674125,4.63800
1339388734125,4.68262
1339388794125,4.69785
1339388854125,4.66812
1339388914125,4.63810
1339388974125,4.71972
1339389034125,4.69099
1339389094125,4.65002
1339389154125,4.68178
1339389214125,4.71104
1339389274125,4.68172
1339389334125,4.65726
1339389394125,4.65247
1339389454125,4.66770
1339389514125,4.61869
1339389574125,4.65319
1339389634125,4.62768
1339389694125,4.59834
1339389754125,4.65641
1339389814125,4.66749
1339389874125,4.64619
1339389934125,4.66205
1339389994125,4.63607
1339390054125,4.63646
1339390114125,4.66894
1339390174125,4.63968
1339390234125,4.66703
1339390294125,4.64724
1339390354125,4.63701
1339390414125,4.65816
1339390474125,4.63847
1339390534125,4.66975
1339390594125,4.67459
1339390654125,4.64107
1339390714125,4.68984
1339390774125,4.65852
1339390834135,4.65844
1339390894135,4.65347
1339390954135,4.67122
1339391014135,4.66613
1339391074135,4.64925
1339391134135,4.70031
1339391194135,4.67564
1339391254135,4.68628
1339391314135,4.66159
1339391374135,4.64639
1339391434135,4.65547
1339391494135,4.64191
1339391554135,4.69050
1339391614135,4.62650
1339391674135,4.67736
1339391734135,4.65956
1339391794135,4.72255
1339391854135,4.64675
1339391914135,4.62037
1339391974135,4.66668
1339392034135,4.68187
1339392094135,4.65439
1339392154135,4.65957
1339392214135,4.66154
1339392274135,4.67096
1339392334135,4.66321
1339392394135,4.68018
1339392454135,4.69334
1339392514135,4.65611
1339392574135,4.68820
1339392634135,4.61115
1339392694135,4.67968
1339392754135,4.64401
1339392814135,4.66460
1339392874135,4.65263
1339392934135,4.66379
1339392994135,4.63712
1339393054135,4.65027
1339393114135,4.68554
1339393174135,4.66810
1339393234135,4.67359
1339393294135,4.67663
1339393354135,4.66632
1339393414135,4.63485
1339393474135,4.64983
1339393534135,4.66231
1339393594135,4.69245
1339393654135,4.63846
1339393714135,4.66141
1339393774135,4.64717
1339393834135,4.66161
1339393894135,4.68472
1339393954135,4.63959
1339394014135,4.63975
1339394074135,4.65137
1339394134135,4.67767
1339394194135,4.60240
1339394254135,4.65259
1339394314135,4.67591
1339394374135,4.64841
1339394434144,4.62375
1339394494144,4.66591
1339394554144,4.65322
1339394614144,4.62083
1339394674144,4.65887
1339394734144,4.64524
1339394794144,4.65653
1339394854144,4.69188
1339394914144,4.66026
1339394974144,4.62521
1339395034144,4.62357
1339395094144,4.65708
1339395154144,4.63253
1339395214144,4.63639
1339395274144,4.63500
1339395334144,4.69587
1339395394144,4.67253
1339395454144,4.66172
1339395514144,4.66497
1339395574144,4.65479
1339395634144,4.69546
1339395694144,4.64970
1339395754144,4.66359
1339395814144,4.63203
1339395874144,4.65580
1339395934144,4.65082
1339395994144,4.69757
1339396054144,4.65803
1339396114144,4.61154
1339396174144,4.67319
1339396234144,4.75507
1339396294144,4.66699
1339396354144,4.63545
1339396414144,4.69590
1339396474144,4.64508
1339396534144,4.69789
1339396594144,4.63299
1339396654144,4.64224
1339396714144,4.67675
1339396774144,4.65890
1339396834144,4.65056
1339396894144,4.64573
1339396954144,4.62914
1339397014144,4.67043
1339397074144,4.67770
1339397134144,4.66907
1339397194144,4.67349
1339397254144,4.65807
1339397314144,4.66085
1339397374144,4.67451
1339397434144,4.66041
1339397494144,4.64830
1339397554144,4.64169
1339397614144,4.65418
1339397674144,4.65023
1339397734144,4.66525
1339397794144,4.65941
1339397854144,4.66021
1339397914144,4.63830
1339397974144,4.66123
1339398034153,4.64628
1339398094153,4.65552
1339398154153,4.67775
1339398214153,4.66620
1339398274153,4.63738
1339398334153,4.64610
1339398394153,4.65253
1339398454153,4.64971
1339398514153,4.65689
1339398574153,4.68011
1339398634153,4.62394
1339398694153,4.69245
1339398754153,4.64090
1339398814153,4.64330
1339398874153,4.67594
1339398934153,4.62590
1339398994153,4.65209
1339399054153,4.70835
1339399114153,4.68960
1339399174153,4.66900
1339399234153,4.67588
1339399294153,4.69072
1339399354153,4.66011
1339399414153,4.64961
1339399474153,4.65075
1339399534153,4.64570
1339399594153,4.65085
1339399654153,4.62659
1339399714153,4.62076
1339399774153,4.65589
1339399834153,4.66468
1339399894153,4.63160
1339399954153,4.63977
1339400014153,4.63382
1339400074153,4.63363
1339400134153,4.65045
1339400194153,4.62271
1339400254153,4.64152
1339400314153,4.61531
1339400374153,4.63562
1339400434153,4.66055
1339400494153,4.63292
1339400554153,4.61574
1339400614153,4.59690
1339400674153,4.65120
1339400734153,4.65975
1339400794153,4.66381
1339400854153,4.61142
1339400914153,4.66844
1339400974153,4.61360
1339401034153,4.60436
1339401094153,4.63447
1339401154153,4.64303
1339401214153,4.63469
1339401274153,4.61252
1339401334153,4.65735
1339401394153,4.61676
1339401454153,4.62191
1339401514153,4.64708
1339401574153,4.63359
1339401634162,4.61665
1339401694162,4.61536
1339401754162,4.64531
1339401814162,4.60737
1339401874162,4.64457
1339401934162,4.64981
1339401994162,4.63834
1339402054162,4.61273
1339402114162,4.58282
1339402174162,4.61859
1339402234162,4.61639
1339402294162,4.66250
1339402354162,4.64181
1339402414162,4.61273
1339402474162,4.61652
1339402534163,4.59416
1339402594162,4.59636
1339402654162,4.64509
1339402714162,4.61652
1339402774162,4.63302
1339402834162,4.63925
1339402894162,4.65017
1339402954162,4.64971
1339403014162,4.63585
1339403074162,4.62769
1339403134162,4.61439
1339403194162,4.62727
1339403254162,4.61636
1339403314162,4.63778
1339403374162,4.62688
1339403434162,4.64231
1339403494162,4.66820
1339403554162,4.65054
1339403614162,4.63743
1339403674162,4.61085
1339403734162,4.58160
1339403794162,4.64011
1339403854162,4.63451
1339403914162,4.61761
1339403974162,4.65827
1339404034162,4.63615
1339404094162,4.74591
1339404154162,4.59968
1339404214162,4.63446
1339404274162,4.62723
1339404334162,4.63052
1339404394162,4.66332
1339404454162,4.62643
1339404514162,4.62692
1339404574162,4.61000
1339404634162,4.64031
1339404694162,4.63352
1339404754162,4.63425
1339404814162,4.64934
1339404874162,4.63420
1339404934162,4.65521
1339404994162,4.65025
1339405054162,4.65543
1339405114162,4.63455
1339405174162,4.63735
1339405234172,4.66234
1339405294172,4.65754
1339405354172,4.65149
1339405414172,4.65014
1339405474172,4.66210
1339405534172,4.64436
1339405594172,4.65226
1339405654172,4.64965
1339405714172,4.65337
1339405774172,4.66312
1339405834172,4.64624
1339405894172,4.65956
1339405954172,4.68206
1339406014172,4.66043
1339406074172,4.66862
1339406134172,4.65521
1339406194172,4.64679
1339406254172,4.64434
1339406314172,4.62093
1339406374172,4.61564
1339406434172,4.65425
1339406494172,4.64573
1339406554172,4.69243
1339406614172,4.64697
1339406674172,4.64621
1339406734172,4.66225
1339406794172,4.66457
1339406854172,4.66136
1339406914172,4.64451
1339406974172,4.66995
1339407034172,4.63719
1339407094172,4.62040
1339407154172,4.64066
1339407214172,4.67030
1339407274172,4.65667
1339407334172,4.64234
1339407394172,4.65218
1339407454172,4.68196
1339407514172,4.63330
1339407574172,4.64599
1339407634172,4.65919
1339407694172,4.67355
1339407754172,4.65992
1339407814172,4.70902
1339407874172,4.69897
1339407934172,4.64404
1339407994172,4.60821
1339408054172,4.71596
1339408114172,4.67175
1339408174172,4.64055
1339408234172,4.64176
1339408294172,4.69033
1339408354172,4.66169
1339408414172,4.64603
1339408474172,4.69074
1339408534172,4.64370
1339408594172,4.64482
1339408654172,4.66767
1339408714172,4.69707
1339408774172,4.68109
1339408834181,4.69509
1339408894181,4.66391
1339408954181,4.66014
1339409014181,4.65296
1339409074181,4.69856
1339409134181,4.69537
1339409194181,4.65421
1339409254181,4.63861
1339409314181,4.65360
1339409374181,4.65392
1339409434181,4.67126
1339409494181,4.67146
1339409554181,4.71034
1339409614181,4.71455
1339409674181,4.70386
1339409734181,4.70655
1339409794181,4.67020
1339409854181,4.67285
1339409914181,4.66505
1339409974181,4.70428
1339410034181,4.70160
1339410094181,4.69489
1339410154181,4.68163
1339410214181,4.70573
1339410274181,4.68838
1339410334181,4.68651
1339410394181,4.67634
1339410454181,4.67967
1339410514181,4.67256
1339410574181,4.68775
1339410634181,4.68055
1339410694181,4.66947
1339410754181,4.69586
1339410814181,4.68930
1339410874181,4.64726
1339410934181,4.69091
1339410994181,4.67969
1339411054181,4.67064
1339411114181,4.64868
1339411174181,4.65941
1339411234181,4.65997
1339411294181,4.69715
1339411354181,4.67228
1339411414181,4.67018
1339411474181,4.68650
1339411534181,4.70233
1339411594181,4.68961
1339411654181,4.65644
1339411714181,4.68407
1339411774181,4.65609
1339411834181,4.65848
1339411894181,4.69247
1339411954181,4.67748
1339412014181,4.67650
1339412074181,4.68961
1339412134181,4.69038
1339412194181,4.65704
1339412254181,4.69876
1339412314181,4.66961
1339412374181,4.64174
1339412434190,4.68343
1339412494190,4.66176
1339412554190,4.71449
1339412614190,4.66327
1339412674190,4.71073
1339412734190,4.70299
1339412794190,4.64490
1339412854190,4.70733
1339412914190,4.64563
1339412974190,4.69724
1339413034190,4.68086
1339413094190,4.67298
1339413154190,4.67609
1339413214190,4.69282
1339413274190,4.66156
1339413334190,4.68788
1339413394190,4.65699
1339413454190,4.65818
1339413514190,4.68123
1339413574190,4.67626
1339413634190,4.67310
1339413694190,4.69806
1339413754190,4.66733
1339413814190,4.65205
1339413874190,4.70265
1339413934190,4.69163
1339413994190,4.67017
1339414054190,4.71634
1339414114190,4.73810
1339414174190,4.80689
1339414234190,4.77195
1339414294190,4.76218
1339414354190,4.75884
1339414414190,4.73296
1339414474190,4.74492
1339414534190,4.71962
1339414594190,4.71800
1339414654190,4.68496
1339414714190,4.72471
1339414774190,4.68235
1339414834190,4.68833
1339414894190,4.67467
1339414954190,4.69798
1339415014190,4.70103
1339415074190,4.70870
1339415134190,4.69561
1339415194190,4.66511
1339415254190,4.69926
1339415314190,4.71105
1339415374190,4.64511
1339415434190,4.65378
1339415494190,4.68343
1339415554190,4.64257
1339415614190,4.68591
1339415674190,4.64613
1339415734190,4.68748
1339415794190,4.67773
1339415854190,4.66504
1339415914190,4.67390
1339415974190,4.68608
1339416034199,4.65140
1339416094199,4.69012
1339416154199,4.64739
1339416214199,4.66467
1339416274199,4.68862
1339416334199,4.70884
1339416394199,4.67006
1339416454199,4.69112
1339416514199,4.66473
1339416574199,4.67276
1339416634199,4.71439
1339416694199,4.65882
1339416754199,4.64602
1339416814199,4.67465
1339416874199,4.68904
1339416934199,4.65160
1339416994199,4.62166
1339417054199,4.62349
1339417114199,4.69522
1339417174199,4.63021
1339417234199,4.63353
1339417294199,4.64911
1339417354199,4.69698
1339417414199,4.65623
1339417474199,4.67939
1339417534199,4.68277
1339417594199,4.66550
1339417654199,4.68249
1339417714199,4.67410
1339417774199,4.64234
1339417834199,4.63174
1339417894199,4.68667
1339417954199,4.65737
1339418014199,4.70322
1339418074199,4.72644
1339418134199,4.72528
1339418194199,4.72164
1339418254199,4.71038
1339418314199,4.72719
1339418374199,4.75049
1339418434199,4.67735
1339418494199,4.73848
1339418554199,4.69399
1339418614199,4.71393
1339418674199,4.70827
1339418734199,4.68388
1339418794199,4.68428
1339418854199,4.69767
1339418914199,4.71723
1339418974199,4.69531
1339419034199,4.68441
1339419094199,4.68318
1339419154199,4.68295
1339419214199,4.67590
1339419274199,4.72064
1339419334199,4.68512
1339419394199,4.67222
1339419454199,4.69066
1339419514199,4.70202
1339419574199,4.69085
1339419634208,4.71097
1339419694208,4.71467
1339419754208,4.70251
1339419814208,4.73165
1339419874208,4.68586
1339419934208,4.68398
1339419994208,4.65381
1339420054208,4.67317
1339420114208,4.69123
1339420174208,4.65619
1339420234208,4.64045
1339420294208,4.69728
1339420354208,4.70019
1339420414208,4.66908
1339420474208,4.67017
1339420534208,4.71630
1339420594208,4.66517
1339420654208,4.69843
1339420714208,4.72251
1339420774208,4.68086
1339420834208,4.68502
1339420894208,4.63942
1339420954208,4.70500
1339421014208,4.68639
1339421074208,4.67613
1339421134208,4.69937
1339421194208,4.65691
1339421254208,4.68314
1339421314208,4.70242
1339421374208,4.69983
1339421434208,4.69196
1339421494208,4.69515
1339421554208,4.65200
1339421614208,4.67361
1339421674208,4.69857
1339421734208,4.72465
1339421794208,4.67097
1339421854208,4.72283
1339421914208,4.67383
1339421974208,4.71082
1339422034208,4.68156
1339422094208,4.71167
1339422154208,4.73244
1339422214208,4.71901
1339422274208,4.68385
1339422334208,4.69038
1339422394208,4.68909
1339422454208,4.69163
1339422514208,4.70296
1339422574208,4.71666
1339422634208,4.75501
1339422694208,4.70831
1339422754208,4.68256
1339422814208,4.70861
1339422874208,4.70559
1339422934208,4.70499
1339422994208,4.69674
1339423054208,4.68598
1339423114208,4.71200
1339423174208,4.71191
1339423234217,4.70233
1339423294217,4.68057
1339423354217,4.68095
1339423414217,4.69422
1339423474217,4.67593
1339423534217,4.65017
1339423594217,4.70828
1339423654217,4.73499
1339423714217,4.71845
1339423774217,4.69484
1339423834217,4.71958
1339423894217,4.71712
1339423954217,4.67250
1339424014217,4.71818
1339424074217,4.70754
1339424134217,4.71124
1339424194217,4.70046
1339424254217,4.72194
1339424314217,4.72394
1339424374217,4.68100
1339424434217,4.70782
1339424494217,4.70544
1339424554217,4.69599
1339424614217,4.67293
1339424674217,4.73042
1339424734217,4.70780
1339424794217,4.73273
1339424854217,4.91366
1339424914217,4.70480
1339424974217,4.69315
1339425034217,4.70683
1339425094217,4.70721
1339425154217,4.72422
1339425214217,4.70133
1339425274217,4.72131
1339425334217,4.70761
1339425394217,4.73781
1339425454217,4.78057
1339425514217,4.68165
1339425574217,4.71955
1339425634217,4.70949
1339425694217,4.65046
1339425754217,4.68897
1339425814217,4.69237
1339425874217,4.71399
1339425934217,4.74750
1339425994217,4.78116
1339426054217,4.77751
1339426114217,4.76612
1339426174217,4.77964
1339426234217,4.70882
1339426294217,4.75369
1339426354217,4.75491
1339426414217,4.74451
1339426474217,4.72463
1339426534217,4.72562
1339426594217,4.78957
1339426654217,4.72349
1339426714217,4.76428
1339426774217,4.72757
1339426834226,4.80771
1339426894226,4.76228
1339426954226,4.71194
1339427014226,4.73751
1339427074226,4.76600
1339427134226,4.71991
1339427194226,4.70818
1339427254226,4.74874
1339427314226,4.72267
1339427374226,4.70719
1339427434226,4.70518
1339427494226,4.73629
1339427554226,4.72280
1339427614226,4.74285
1339427674226,4.76548
1339427734226,4.69781
1339427794226,4.73768
1339427854226,4.69118
1339427914226,4.74183
1339427974226,4.70614
1339428034226,4.70774
1339428094226,4.70126
1339428154226,4.72430
1339428214226,4.68315
1339428274226,4.73338
1339428334226,4.71270
1339428394226,4.70900
1339428454226,4.70316
1339428514226,4.71721
1339428574226,4.70769
1339428634226,4.71842
1339428694226,4.69806
1339428754226,4.67066
1339428814226,4.73819
1339428874226,4.68455
1339428934226,4.70285
1339428994226,4.73149
1339429054226,4.78956
1339429114226,4.77317
1339429174226,4.77605
1339429234226,4.77816
1339429294226,4.82438
1339429354226,4.78331
1339429414226,4.76563
1339429474226,4.75330
1339429534226,4.77058
1339429594226,4.76893
1339429654226,4.72811
1339429714226,4.72412
1339429774226,4.73636
1339429834226,4.76483
1339429894226,4.75278
1339429954226,4.73841
1339430014226,4.73397
1339430074226,4.73333
1339430134226,4.73386
1339430194226,4.76349
1339430254226,4.75197
1339430314226,4.72384
1339430374226,4.73407
1339430434236,4.73671
1339430494236,4.73542
1339430554236,4.74848
1339430614236,4.72538
1339430674236,4.76401
1339430734236,4.78824
1339430794236,4.74952
1339430854236,4.72515
1339430914236,4.70540
1339430974236,4.71881
1339431034236,4.69187
1339431094236,4.68944
1339431154236,4.73242
1339431214236,4.74039
1339431274236,4.75116
1339431334236,4.72016
1339431394236,4.73647
1339431454236,4.75268
1339431514236,4.76351
1339431574236,4.76625
1339431634236,4.77315
1339431694236,4.81192
1339431754236,4.75636
1339431814236,4.77585
1339431874236,4.76194
1339431934236,4.75596
1339431994236,4.71575
1339432054236,4.73709
1339432114236,4.71205
1339432174236,4.76139
1339432234236,4.72908
1339432294236,4.70197
1339432354236,4.75401
1339432414236,4.76817
1339432474236,4.73290
1339432534236,4.74512
1339432594236,4.72915
1339432654236,4.71983
1339432714236,4.71524
1339432774236,4.71492
1339432834236,4.70139
1339432894236,4.71655
1339432954236,4.72394
1339433014236,4.72207
1339433074236,4.74574
1339433134236,4.74198
1339433194236,4.71210
1339433254236,4.72861
1339433314236,4.74497
1339433374236,4.71132
1339433434236,4.71360
1339433494236,4.75236
1339433554236,4.69786
1339433614236,4.72004
1339433674236,4.72791
1339433734236,4.72124
1339433794236,4.73229
1339433854236,4.73084
1339433914236,4.72906
1339433974236,4.71916
1339434034246,4.72506
1339434094246,4.74520
1339434154246,4.73884
1339434214246,4.77223
1339434274246,4.81867
1339434334245,4.81404
1339434394245,4.76314
1339434454245,4.75772
1339434514245,4.78675
1339434574245,4.73701
1339434634245,4.74527
1339434694245,4.73698
1339434754245,4.74204
1339434814245,4.74359
1339434874245,4.74606
1339434934245,4.76159
1339434994245,4.77339
1339435054245,4.77711
1339435114245,4.78949
1339435174245,4.74843
1339435234245,4.76334
1339435294246,4.73532
1339435354246,4.75435
1339435414246,4.75403
1339435474246,4.71998
1339435534246,4.72352
1339435594246,4.78114
1339435654245,4.80675
1339435714245,4.77686
1339435774245,4.75305
1339435834245,4.75360
1339435894245,4.75064
1339435954245,4.72688
1339436014245,4.74339
1339436074245,4.75370
1339436134245,4.75838
1339436194245,4.73558
1339436254245,4.75057
1339436314246,4.70719
1339436374245,4.70523
1339436434245,4.69268
1339436494245,4.70557
1339436554245,4.66034
1339436614245,4.72191
1339436674246,4.69307
1339436734246,4.70462
1339436794246,4.75100
1339436854246,4.74214
1339436914246,4.75110
1339436974246,4.75567
1339437034245,4.73699
1339437094245,4.75959
1339437154245,4.73004
1339437214245,4.70259
1339437274245,4.72780
1339437334245,4.67957
1339437394245,4.70249
1339437454245,4.66850
1339437514245,4.65382
1339437574245,4.71416
1339437634255,4.67750
1339437694255,4.69046
1339437754255,4.69797
1339437814255,4.69132
1339437874255,4.66693
1339437934255,4.70521
1339437994255,4.71368
1339438054255,4.70573
1339438114255,4.68177
1339438174255,4.65447
1339438234255,4.68270
1339438294255,4.67580
1339438354255,4.66591
1339438414255,4.66438
1339438474255,4.65331
1339438534255,4.65274
1339438594255,4.67217
1339438654255,4.66981
1339438714255,4.68215
1339438774255,4.68910
1339438834255,4.65304
1339438894255,4.66887
1339438954255,4.66408
1339439014255,4.70907
1339439074255,4.70436
1339439134255,4.68471
1339439194255,4.67236
1339439254255,4.69944
1339439314255,4.69151
1339439374255,4.68174
1339439434255,4.67771
1339439494255,4.67257
1339439554255,4.73775
1339439614255,4.71971
1339439674255,4.71225
1339439734255,4.69169
1339439794255,4.68415
1339439854255,4.69810
1339439914255,4.68269
1339439974255,4.70595
1339440034255,4.72985
1339440094255,4.70400
1339440154255,4.74538
1339440214255,4.68306
1339440274255,4.69481
1339440334255,4.69481
1339440394255,4.68865
1339440454255,4.66940
1339440514255,4.67140
1339440574255,4.68653
1339440634255,4.66657
1339440694255,4.66354
1339440754255,4.70887
1339440814255,4.67389
1339440874255,4.64572
1339440934255,4.68175
1339440994255,4.66619
1339441054255,4.65387
1339441114255,4.69113
1339441174255,4.65978
1339441234266,4.71388
1339441294266,4.72102
1339441354266,4.78334
1339441414266,4.81906
1339441474266,4.77776
1339441534266,4.80962
1339441594266,4.76589
1339441654266,4.77682
1339441714266,4.78362
1339441774266,4.72477
1339441834266,4.69914
1339441894266,4.63939
1339441954266,4.66261
1339442014266,4.65986
1339442074266,4.69714
1339442134266,4.70310
1339442194266,4.68128
1339442254266,4.70209
1339442314266,4.69929
1339442374266,4.66747
1339442434266,4.65604
1339442494266,4.69310
1339442554266,4.67076
1339442614266,4.64346
1339442674266,4.69434
1339442734266,4.64606
1339442794266,4.64406
1339442854266,4.64449
1339442914266,4.62247
1339442974266,4.62796
1339443034266,4.70787
1339443094266,4.67293
1339443154266,4.69017
1339443214266,4.66743
1339443274266,4.67806
1339443334266,4.66931
1339443394266,4.67873
1339443454266,4.63713
1339443514266,4.66035
1339443574266,4.64223
1339443634266,4.67285
1339443694266,4.67111
1339443754266,4.64161
1339443814266,4.64386
1339443874266,4.62664
1339443934266,4.65598
1339443994266,4.64361
1339444054266,4.62127
1339444114266,4.67172
1339444174266,4.64503
1339444234266,4.63169
1339444294266,4.63687
1339444354266,4.66593
1339444414266,4.66357
1339444474266,4.63006
1339444534266,4.65435
1339444594266,4.98302
1339444654266,4.62873
1339444714266,4.60556
1339444774266,4.61917
1339444834276,4.62870
1339444894276,4.63561
1339444954276,4.66027
1339445014276,4.64439
1339445074276,4.63454
1339445134276,4.65078
1339445194276,4.63282
1339445254276,4.65490
1339445314276,4.65883
1339445374276,4.57963
1339445434276,4.65989
1339445494276,4.62849
1339445554276,4.62624
1339445614276,4.62487
1339445674276,4.62793
1339445734276,4.61859
1339445794276,4.60509
1339445854276,4.62578
1339445914276,4.64863
1339445974276,4.59462
1339446034276,4.61948
1339446094276,4.61990
1339446154276,4.63489
1339446214276,4.62785
1339446274276,4.64879
1339446334276,4.62008
1339446394276,4.61392
1339446454276,4.62992
1339446514276,4.63821
1339446574276,4.65540
1339446634276,4.66904
1339446694276,4.64695
1339446754276,4.66122
1339446814276,4.63542
1339446874276,4.64012
1339446934276,4.64916
1339446994276,4.66534
1339447054276,4.66529
1339447114276,4.63895
1339447174276,4.66735
1339447234276,4.68689
1339447294276,4.67479
1339447354276,4.62776
1339447414276,4.64815
1339447474276,4.66138
1339447534276,4.63650
1339447594276,4.67778
1339447654276,4.66074
1339447714276,4.64863
1339447774276,4.65687
1339447834276,4.64448
1339447894276,4.64962
1339447954276,4.67524
1339448014276,4.63516
1339448074276,4.64702
1339448134276,4.62535
1339448194276,4.66326
1339448254276,4.65667
1339448314276,4.67529
1339448374276,4.74341
1339448434287,4.67862
1339448494287,4.69975
1339448554287,4.67408
1339448614287,4.69546
1339448674287,4.74575
1339448734287,4.72706
1339448794287,4.72045
1339448854287,4.72247
1339448914287,4.68442
1339448974287,4.72483
1339449034287,4.70139
1339449094287,4.68602
1339449154287,4.70658
1339449214287,4.64183
1339449274287,4.69256
1339449334287,4.66262
1339449394287,4.66566
1339449454287,4.73596
1339449514287,4.70259
1339449574287,4.74463
1339449634287,4.72760
1339449694287,4.69719
1339449754287,4.74025
1339449814287,4.71951
1339449874287,4.71451
1339449934287,4.69886
1339449994287,4.69387
1339450054287,4.68294
1339450114287,4.70578
1339450174287,4.67294
1339450234287,4.72865
1339450294287,4.70068
1339450354287,4.69048
1339450414287,4.72880
1339450474287,4.72866
1339450534287,4.70755
1339450594287,4.71929
1339450654287,4.72226
1339450714287,4.73816
1339450774287,4.69577
1339450834287,4.68679
1339450894287,4.66344
1339450954287,4.69719
1339451014287,4.69369
1339451074287,4.67676
1339451134287,4.68303
1339451194287,4.69646
1339451254287,4.72246
1339451314287,4.68257
1339451374287,4.70474
1339451434287,4.67901
1339451494287,4.66608
1339451554287,4.67781
1339451614287,4.69743
1339451674287,4.68673
1339451734287,4.68642
1339451794287,4.67774
1339451854287,4.65379
1339451914287,4.66164
1339451974287,4.65087
1339452034298,4.66326
1339452094298,4.69865
1339452154298,4.64371
1339452214298,4.66390
1339452274298,4.68213
1339452334298,4.70090
1339452394298,4.69105
1339452454298,4.66334
1339452514298,4.68746
1339452574298,4.69641
1339452634298,4.67381
1339452694298,4.67506
1339452754298,4.68279
1339452814298,4.69076
1339452874298,4.66749
1339452934298,4.70255
1339452994298,4.65405
1339453054298,4.65084
1339453114298,4.64747
1339453174298,4.63196
1339453234298,4.67801
1339453294298,4.67948
1339453354298,4.65930
1339453414298,4.62993
1339453474298,4.70600
1339453534298,4.65658
1339453594298,4.64685
1339453654298,4.63928
1339453714298,4.65411
1339453774298,4.63780
1339453834298,4.66864
1339453894298,4.68797
1339453954298,4.70092
1339454014298,4.65161
1339454074298,4.66582
1339454134298,4.70776
1339454194298,4.66494
1339454254298,4.66720
1339454314298,4.65456
1339454374298,4.65445
1339454434298,4.69988
1339454494298,4.68291
1339454554298,4.63247
1339454614298,4.65611
1339454674298,4.60950
1339454734298,4.61186
1339454794298,4.66369
1339454854298,4.66672
1339454914298,4.66389
1339454974298,4.66803
1339455034298,4.68075
1339455094298,4.64887
1339455154298,4.63146
1339455214298,4.64819
1339455274298,4.63998
1339455334298,4.65944
1339455394298,4.65700
1339455454298,4.62013
1339455514298,4.64032
1339455574298,4.66527
1339455634309,4.66712
1339455694309,4.64124
1339455754309,4.66106
1339455814309,4.66614
1339455874309,4.71048
1339455934309,4.65503
1339455994309,4.62677
1339456054309,4.68938
1339456114309,4.65607
1339456174309,4.66486
1339456234309,4.66595
1339456294309,4.65575
1339456354309,4.67638
1339456414309,4.67345
1339456474309,4.65605
1339456534309,4.65292
1339456594309,4.64296
1339456654309,4.62896
1339456714309,4.62485
1339456774309,4.64522
1339456834309,4.61802
1339456894309,4.62597
1339456954309,4.66061
1339457014309,4.59983
1339457074309,4.66797
1339457134309,4.63913
1339457194309,4.68754
1339457254309,4.69524
1339457314309,4.66723
1339457374309,4.69600
1339457434309,4.68234
1339457494309,4.68866
1339457554309,4.64345
1339457614309,4.60661
1339457674309,4.66666
1339457734309,4.65613
1339457794309,4.63282
1339457854309,4.67176
1339457914309,4.64393
1339457974309,4.64849
1339458034309,4.65249
1339458094309,4.63700
1339458154309,4.63663
1339458214309,4.68900
1339458274309,4.65381
1339458334309,4.65704
1339458394309,4.63966
1339458454309,4.67141
1339458514309,4.65213
1339458574309,4.65467
1339458634309,4.61248
1339458694309,4.65664
1339458754309,4.65188
1339458814309,4.64456
1339458874309,4.65220
1339458934309,4.65607
1339458994309,4.63244
1339459054309,4.61101
1339459114309,4.66561
1339459174309,4.63454