1339545634554,4.77732 1339545694554,4.78857 1339545754554,4.78831 1339545814554,4.79623 1339545874554,4.78066 1339545934554,4.73675 1339545994554,4.73357 1339546054554,4.77198 1339546114554,4.73536 1339546174554,4.72542 1339546234554,4.77959 1339546294554,4.74071 1339546354554,4.72344 1339546414554,4.69971 1339546474554,4.72572 1339546534554,4.69149 1339546594554,4.69554 1339546654554,4.74654 1339546714554,4.70625 1339546774554,4.68025 1339546834554,4.67177 1339546894554,4.70188 1339546954554,4.70002 1339547014554,4.69443 1339547074554,4.66340 1339547134554,4.72108 1339547194554,4.67195 1339547254554,4.67903 1339547314554,4.76102 1339547374554,4.74632 1339547434554,4.72789 1339547494554,4.73369 1339547554554,4.74896 1339547614554,4.72800 1339547674554,4.77018 1339547734554,4.86919 1339547794554,4.82816 1339547854554,4.73111 1339547914554,4.75946 1339547974554,4.76641 1339548034554,4.73021 1339548094554,4.75678 1339548154554,4.70311 1339548214554,4.75810 1339548274554,4.68891 1339548334554,4.69792 1339548394554,4.70578 1339548454554,4.69510 1339548514554,4.71216 1339548574554,4.68216 1339548634554,4.68296 1339548694554,4.64548 1339548754554,4.74133 1339548814554,4.73362 1339548874554,4.72263 1339548934554,4.67513 1339548994554,4.68441 1339549054554,4.67787 1339549114554,4.68199 1339549174554,4.75308 1339549234564,4.71434 1339549294564,4.73169 1339549354564,4.72175 1339549414564,4.73347 1339549474564,4.70464 1339549534564,4.69851 1339549594564,4.69554 1339549654564,4.70997 1339549714564,4.69493 1339549774564,4.68734 1339549834564,4.65719 1339549894564,4.65702 1339549954564,4.67452 1339550014564,4.65984 1339550074564,4.66728 1339550134564,4.67400 1339550194564,4.67242 1339550254564,4.67407 1339550314564,4.65951 1339550374564,4.64378 1339550434564,4.68402 1339550494564,4.68263 1339550554564,4.65883 1339550614564,4.60112 1339550674564,4.64095 1339550734564,4.65087 1339550794564,4.63227 1339550854564,4.66191 1339550914564,4.66974 1339550974564,4.65069 1339551034564,4.61989 1339551094564,4.62468 1339551154564,4.63922 1339551214564,4.61995 1339551274564,4.63767 1339551334564,4.65770 1339551394564,4.64142 1339551454564,4.63913 1339551514564,4.63184 1339551574564,4.60841 1339551634564,4.59670 1339551694564,4.62494 1339551754564,4.63106 1339551814564,4.63585 1339551874564,4.65224 1339551934564,4.61147 1339551994564,4.63831 1339552054564,4.64644 1339552114564,4.68130 1339552174564,4.66036 1339552234564,4.64399 1339552294564,4.63319 1339552354564,4.64540 1339552414564,4.62675 1339552474564,4.59088 1339552534564,4.62806 1339552594564,4.63447 1339552654564,4.59444 1339552714564,4.60681 1339552774564,4.61074 1339552834574,4.60007 1339552894574,4.63473 1339552954574,4.64453 1339553014574,4.66084 1339553074574,4.65644 1339553134574,4.65152 1339553194574,4.62367 1339553254574,4.61733 1339553314574,4.60266 1339553374574,4.63543 1339553434574,4.59510 1339553494574,4.60270 1339553554574,4.59600 1339553614574,4.61894 1339553674574,4.64254 1339553734574,4.57108 1339553794574,4.57072 1339553854574,4.59113 1339553914574,4.59277 1339553974574,4.59142 1339554034574,4.64545 1339554094574,4.58833 1339554154574,4.62072 1339554214574,4.59371 1339554274574,4.62358 1339554334574,4.62669 1339554394574,4.63078 1339554454574,4.64107 1339554514574,4.62693 1339554574574,4.63360 1339554634574,4.62275 1339554694574,4.62419 1339554754574,4.63580 1339554814574,4.59343 1339554874574,4.63250 1339554934574,4.64469 1339554994574,4.60949 1339555054574,4.58401 1339555114574,4.56638 1339555174574,4.56901 1339555234574,4.58811 1339555294574,4.57157 1339555354574,4.57512 1339555414574,4.59578 1339555474574,4.56299 1339555534574,4.58524 1339555594574,4.58340 1339555654574,4.59245 1339555714574,4.58590 1339555774574,4.59987 1339555834574,4.58268 1339555894574,4.59410 1339555954574,4.55753 1339556014574,4.55218 1339556074574,4.55387 1339556134574,4.56652 1339556194574,4.57499 1339556254574,4.56332 1339556314574,4.57581 1339556374574,4.56890 1339556434584,4.55877 1339556494584,4.57339 1339556554584,4.55825 1339556614584,4.52525 1339556674584,4.56012 1339556734584,4.54533 1339556794584,4.56509 1339556854584,4.55896 1339556914584,4.57254 1339556974584,4.57116 1339557034584,4.55421 1339557094584,4.54270 1339557154584,4.57250 1339557214584,4.59639 1339557274584,4.55876 1339557334584,4.59504 1339557394584,4.58637 1339557454584,4.60620 1339557514584,4.68016 1339557574584,4.78380 1339557634584,4.71546 1339557694584,4.73983 1339557754584,4.70956 1339557814584,4.69123 1339557874584,4.69867 1339557934584,4.71306 1339557994584,4.68014 1339558054584,4.68265 1339558114584,4.68761 1339558174584,4.67743 1339558234584,4.67048 1339558294584,4.65072 1339558354584,4.63895 1339558414584,4.62437 1339558474584,4.67705 1339558534584,4.61404 1339558594584,4.62195 1339558654584,4.71388 1339558714584,4.62217 1339558774584,4.57136 1339558834584,4.57477 1339558894584,4.57437 1339558954584,4.61215 1339559014584,4.58045 1339559074584,4.56426 1339559134584,4.56607 1339559194584,4.56277 1339559254584,4.58413 1339559314584,4.58816 1339559374584,4.57451 1339559434584,4.55790 1339559494584,4.54664 1339559554584,4.57461 1339559614584,4.61347 1339559674584,4.54877 1339559734584,4.59723 1339559794584,4.56729 1339559854584,4.58970 1339559914584,4.56377 1339559974584,4.54705 1339560034594,4.57740 1339560094594,4.58951 1339560154594,4.57949 1339560214594,4.56225 1339560274594,4.57564 1339560334594,4.55850 1339560394594,4.60333 1339560454594,4.54735 1339560514594,4.60979 1339560574594,4.61919 1339560634594,4.61270 1339560694594,4.57496 1339560754594,4.58556 1339560814594,4.58998 1339560874594,4.59214 1339560934594,4.56419 1339560994594,4.58335 1339561054594,4.59291 1339561114594,4.55689 1339561174594,4.59788 1339561234594,4.57566 1339561294594,4.57947 1339561354594,4.56478 1339561414594,4.57742 1339561474594,4.56697 1339561534594,4.59177 1339561594594,4.55411 1339561654594,4.57728 1339561714594,4.58923 1339561774594,4.55176 1339561834594,4.54875 1339561894594,4.56949 1339561954594,4.53472 1339562014594,4.55634 1339562074594,4.55393 1339562134594,4.56915 1339562194594,4.55115 1339562254594,4.55859 1339562314594,4.55318 1339562374594,4.55241 1339562434594,4.55169 1339562494594,4.54282 1339562554594,4.56320 1339562614594,4.60911 1339562674594,4.55449 1339562734594,4.56407 1339562794594,4.51974 1339562854594,4.58076 1339562914594,4.57029 1339562974594,4.59080 1339563034594,4.57474 1339563094594,4.59032 1339563154594,4.57467 1339563214594,4.58007 1339563274594,4.57205 1339563334594,4.54601 1339563394594,4.58952 1339563454594,4.57557 1339563514594,4.53717 1339563574594,4.56982 1339563634603,4.56544 1339563694603,4.53555 1339563754603,4.52880 1339563814603,4.56682 1339563874603,4.57374 1339563934603,4.56896 1339563994603,4.56973 1339564054603,4.56990 1339564114603,4.57164 1339564174603,4.59830 1339564234603,4.55842 1339564294603,4.56068 1339564834603,4.56012 1339564894603,4.52740 1339564954603,4.41888 1339565014603,4.52702 1339565074603,4.56918 1339565134603,4.58370 1339565194603,4.58800 1339565254603,4.54330 1339565314603,4.57358 1339565374603,4.54194 1339565434603,4.57307 1339565494603,4.56828 1339565554603,4.56115 1339565614603,4.54193 1339565674603,4.59547 1339565734603,4.57718 1339565794603,4.56634 1339565854603,4.55451 1339565914603,4.56435 1339565974603,4.53215 1339566034603,4.54944 1339566094603,4.56176 1339566154603,4.54323 1339566214603,4.56476 1339566274603,4.53330 1339566334603,4.57475 1339566394603,4.55366 1339566454603,4.57921 1339566514603,4.56337 1339566574603,4.57984 1339566634603,4.58603 1339566694603,4.54638 1339566754603,4.57633 1339566814603,4.56619 1339566874603,4.59891 1339566934603,4.57807 1339566994603,4.62607 1339567054603,4.57180 1339567114603,4.58680 1339567174603,4.55911 1339567234613,4.58968 1339567294613,4.57059 1339567354613,4.56675 1339567414613,4.61976 1339567474613,4.61737 1339567534613,4.60155 1339567594613,4.59447 1339567654613,4.57571 1339567714613,4.59430 1339567774613,4.59068 1339567834613,4.62079 1339567894613,4.60089 1339567954613,4.58178 1339568014613,4.62197 1339568074613,4.63268 1339568134613,4.61313 1339568194613,4.60022 1339568254613,4.60375 1339568314613,4.58432 1339568374613,4.57228 1339568434613,4.62872 1339568494613,4.64920 1339568554613,4.65778 1339568614613,4.64825 1339568674613,4.62789 1339568734613,4.64376 1339568794613,4.57741 1339568854613,4.60439 1339568914613,4.56851 1339568974613,4.59567 1339569034613,4.57455 1339569094613,4.59881 1339569154613,4.57538 1339569214613,4.57966 1339569274613,4.58345 1339569334613,4.58348 1339569394613,4.57026 1339569454613,4.60626 1339569514613,4.55578 1339569574613,4.56120 1339569634613,4.57659 1339569694613,4.58522 1339569754613,4.54432 1339569814613,4.56806 1339569874613,4.57769 1339569934613,4.54616 1339569994613,4.56314 1339570054613,4.60935 1339570114613,4.56978 1339570174613,4.56516 1339570234613,4.60049 1339570294613,4.57926 1339570354613,4.55829 1339570414613,4.57237 1339570474613,4.57536 1339570534613,4.57748 1339570594613,4.60091 1339570654613,4.57432 1339570714613,4.57614 1339570774613,4.56013 1339570834622,4.58091 1339570894622,4.56677 1339570954622,4.53098 1339571014622,4.58194 1339571074622,4.54801 1339571134622,4.59753 1339571194622,4.57265 1339571254622,4.57352 1339571314622,4.50976 1339571374622,4.56335 1339571434622,4.56118 1339571494622,4.59365 1339571554622,4.56200 1339571614622,4.53781 1339571674622,4.57248 1339571734622,4.51885 1339571794622,4.50910 1339571854622,4.58067 1339571914622,4.55653 1339571974622,4.54093 1339572034622,4.54519 1339572094622,4.55470 1339572154622,4.56645 1339572214622,4.55971 1339572274622,4.51295 1339572334622,4.54243 1339572394622,4.52300 1339572454622,4.56047 1339572514622,4.53731 1339572574622,4.55009 1339572634622,4.53691 1339572694622,4.53474 1339572754622,4.57558 1339572814622,4.53089 1339572874622,4.51646 1339572934622,4.51617 1339572994622,4.53835 1339573054622,4.53858 1339573114622,4.53797 1339573174622,4.56953 1339573234622,4.54433 1339573294622,4.53532 1339573354622,4.52963 1339573414622,4.53268 1339573474622,4.53152 1339573534622,4.52420 1339573594622,4.53057 1339573654622,4.53820 1339573714622,4.51310 1339573774622,4.49957 1339573834622,4.53694 1339573894622,4.51911 1339573954622,4.50760 1339574014622,4.50176 1339574074622,4.52116 1339574134622,4.49820 1339574194622,4.51944 1339574254622,4.53436 1339574314622,4.51454 1339574374622,4.63584 1339574434631,4.48781 1339574494631,4.49879 1339574554631,4.50933 1339574614631,4.50338 1339574674631,4.53542 1339574734631,4.51127 1339574794631,4.51776 1339574854631,4.49689 1339574914631,4.51573 1339574974631,4.51662 1339575034631,4.50176 1339575094631,4.51330 1339575154631,4.53272 1339575214631,4.55916 1339575274631,4.47608 1339575334631,4.57142 1339575394631,4.53718 1339575454631,4.49657 1339575514631,4.50536 1339575574631,4.52425 1339575634631,4.53442 1339575694631,4.52783 1339575754631,4.54255 1339575814631,4.55634 1339575874631,4.47460 1339575934631,4.50896 1339575994631,4.54362 1339576054631,4.55716 1339576114631,4.48483 1339576174631,4.56247 1339576234631,4.53199 1339576294631,4.53372 1339576354631,4.53890 1339576414631,4.55649 1339576474631,4.52509 1339576534631,4.51778 1339576594631,4.54890 1339576654631,4.50278 1339576714631,4.50180 1339576774631,4.48514 1339576834631,4.48443 1339576894631,4.51517 1339576954631,4.49091 1339577014631,4.48097 1339577074631,4.51297 1339577134631,4.49144 1339577194631,4.52874 1339577254631,4.49792 1339577314631,4.49465 1339577374631,4.51814 1339577434631,4.51090 1339577494631,4.47720 1339577554631,4.49261 1339577614631,4.51077 1339577674631,4.48891 1339577734631,4.49504 1339577794631,4.47683 1339577854631,4.49388 1339577914631,4.48629 1339577974631,4.46417 1339578034640,4.49549 1339578094640,4.50410 1339578154640,4.47248 1339578214640,4.50569 1339578274640,4.48798 1339578334640,4.49100 1339578394640,4.48679 1339578454640,4.52573 1339578514640,4.51452 1339578574640,4.51852 1339578634640,4.49212 1339578694640,4.52351 1339578754640,4.51140 1339578814640,4.52123 1339578874640,4.53220 1339578934640,4.56927 1339578994640,4.63499 1339579054640,4.73925 1339579114640,4.74510 1339579174640,4.79552 1339579234640,4.82026 1339579294640,4.72438 1339579354640,4.69605 1339579414640,4.69188 1339579474640,4.64427 1339579534640,4.61794 1339579594640,4.59302 1339579654640,4.56267 1339579714640,4.56199 1339579774640,4.56148 1339579834640,4.54897 1339579894640,4.55480 1339579954640,4.52346 1339580014640,4.54476 1339580074640,4.52375 1339580134640,4.55732 1339580194640,4.54691 1339580254640,4.55772 1339580314640,4.60009 1339580374640,4.66567 1339580434640,4.56929 1339580494640,4.56897 1339580554640,4.56182 1339580614640,4.55046 1339580674640,4.56736 1339580734640,4.57664 1339580794640,4.58125 1339580854640,4.56926 1339580914640,4.54382 1339580974640,4.57617 1339581034640,4.55320 1339581094640,4.55912 1339581154640,4.56311 1339581214640,4.55231 1339581274640,4.55468 1339581334640,4.55214 1339581394640,4.57674 1339581454640,4.57684 1339581514640,4.55279 1339581574640,4.55686 1339581634649,4.53077 1339581694649,4.55858 1339581754649,4.56628 1339581814649,4.57792 1339581874649,4.58979 1339581934649,4.52053 1339581994649,4.58779 1339582054649,4.60500 1339582114649,4.56526 1339582174649,4.56470 1339582234649,4.58073 1339582294649,4.56522 1339582354649,4.58346 1339582414649,4.58516 1339582474649,4.55486 1339582534649,4.59293 1339582594649,4.57784 1339582654649,4.57317 1339582714649,4.58432 1339582774649,4.57690 1339582834649,4.62737 1339582894649,4.59414 1339582954649,4.64437 1339583014649,4.60617 1339583074649,4.61387 1339583134649,4.56268 1339583194649,4.54809 1339583254649,4.62375 1339583314649,4.57376 1339583374649,4.57169 1339583434649,4.59780 1339583494649,4.59296 1339583554649,4.56809 1339583614649,4.60137 1339583674649,4.56004 1339583734649,4.59079 1339583794649,4.60139 1339583854649,4.61785 1339583914649,4.55284 1339583974649,4.60883 1339584034649,4.59655 1339584094649,4.60410 1339584154649,4.60315 1339584214649,4.64774 1339584274649,4.59573 1339584334649,4.64775 1339584394649,4.60552 1339584454649,4.60663 1339584514649,4.63622 1339584574649,4.58227 1339584634649,4.59320 1339584694649,4.60627 1339584754649,4.59587 1339584814649,4.58846 1339584874649,4.63682 1339584934649,4.61557 1339584994649,4.62066 1339585054649,4.58452 1339585114649,4.58653 1339585174649,4.56925 1339585234658,4.58339 1339585294658,4.64222 1339585354658,4.60760 1339585414658,4.64403 1339585474658,4.61998 1339585534658,4.61114 1339585594658,4.65101 1339585654658,4.61567 1339585714658,4.60818 1339585774658,4.63199 1339585834658,4.60604 1339585894658,4.58090 1339585954658,4.60745 1339586014659,4.59250 1339586074658,4.59091 1339586134658,4.60889 1339586194658,4.62153 1339586254658,4.59987 1339586314658,4.62661 1339586374658,4.60739 1339586434658,4.61592 1339586494658,4.62615 1339586554658,4.63543 1339586614658,4.63569 1339586674658,4.60941 1339586734658,4.64271 1339586794658,4.60844 1339586854658,4.64851 1339586914658,4.61401 1339586974658,4.62962 1339587034658,4.67464 1339587094658,4.71274 1339587154658,4.69940 1339587214658,4.70662 1339587274658,4.70416 1339587334658,4.69607 1339587394659,4.70600 1339587454658,4.72687 1339587514658,4.75017 1339587574658,4.76974 1339587634658,4.71885 1339587694658,4.70386 1339587754658,4.70566 1339587814658,4.69191 1339587874658,4.66869 1339587934658,4.71473 1339587994658,4.69956 1339588054658,4.67322 1339588114658,4.68892 1339588174658,4.67165 1339588234658,4.70982 1339588294658,4.67111 1339588354658,4.70971 1339588414658,4.73239 1339588474658,4.69351 1339588534658,4.68285 1339588594658,4.71812 1339588654658,4.74204 1339588714659,4.71194 1339588774658,4.71575 1339588834668,4.74008 1339588894668,4.73559 1339588954668,4.74155 1339589014668,4.78619 1339589074668,4.73617 1339589134668,4.76798 1339589194668,4.79988 1339589254668,4.82952 1339589314668,4.78675 1339589374668,4.79448 1339589434668,4.79790 1339589494668,4.80480 1339589554668,4.80763 1339589614668,4.80051 1339589674668,4.85252 1339589734668,4.85033 1339589794668,4.88057 1339589854668,4.89546 1339589914668,4.87629 1339589974668,4.86161 1339590034668,4.92127 1339590094668,4.93948 1339590154668,4.91481 1339590214668,4.94212 1339590274668,4.94684 1339590334668,4.97501 1339590394668,4.98469 1339590454668,5.04226 1339590514668,5.06333 1339590574668,5.06355 1339590634668,5.09928 1339590694668,5.09073 1339590754668,5.11720 1339590814668,5.09859 1339590874668,5.15191 1339590934668,5.17984 1339590994668,5.22325 1339591054668,5.25499 1339591114668,5.27706 1339591174668,5.26413 1339591234668,5.32474 1339591294668,5.34887 1339591354668,5.38043 1339591414668,5.39100 1339591474668,5.37075 1339591534668,5.37979 1339591594668,5.40273 1339591654668,5.43442 1339591714668,5.43919 1339591774668,5.43257 1339591834668,5.49047 1339591894668,5.47942 1339591954668,5.49715 1339592014668,5.56290 1339592074668,5.60774 1339592134668,5.62221 1339592194668,5.65274 1339592254668,5.71528 1339592314668,5.69336 1339592374668,5.74373 1339592434677,5.74681 1339592494677,5.80152 1339592554677,5.87277 1339592614677,5.86484 1339592674677,5.87742 1339592734677,5.95851 1339592794677,5.98005 1339592854677,6.00271 1339592914677,6.03995 1339592974677,6.07599 1339593034677,6.10206 1339593094677,6.15974 1339593154677,6.19582 1339593214677,6.16070 1339593274677,6.15896 1339593334677,6.20950 1339593394677,6.19259 1339593454677,6.18984 1339593514677,6.21771 1339593574677,6.17372 1339593634677,6.23401 1339593694677,6.21228 1339593754677,6.21242 1339593814677,6.16883 1339593874677,6.14279 1339593934677,6.17695 1339593994677,6.16552 1339594054677,6.16405 1339594114677,6.10277 1339594174677,6.11922 1339594234677,6.08871 1339594294677,6.10156 1339594354677,6.03749 1339594414677,6.00567 1339594474677,6.01788 1339594534677,6.05678 1339594594677,6.06534 1339594654677,6.03258 1339594714677,6.04932 1339594774677,6.05559 1339594834677,6.03362 1339594894677,6.06998 1339594954677,6.02354 1339595014677,6.05376 1339595074677,6.04538 1339595134677,6.05488 1339595194677,6.05742 1339595254677,6.01024 1339595314677,6.01804 1339595374677,5.99222 1339595434677,5.99201 1339595494677,5.98666 1339595554677,5.91213 1339595614677,5.90595 1339595674677,5.87403 1339595734677,5.86832 1339595794677,5.85451 1339595854677,5.83368 1339595914677,5.80251 1339595974677,5.79906 1339596034686,5.77342 1339596094686,5.75509 1339596154686,5.72389 1339596214686,5.71200 1339596274686,5.67550 1339596334686,5.65840 1339596394686,5.63737 1339596454686,5.63917 1339596514686,5.52413 1339596574686,5.54149 1339596634686,5.54651 1339596694686,5.52483 1339596754686,5.50768 1339596814686,5.48641 1339596874686,5.48267 1339596934686,5.43976 1339596994686,5.42033 1339597054686,5.43104 1339597114686,5.42575 1339597174686,5.34534 1339597234686,5.34752 1339597294686,5.35516 1339597354686,5.31902 1339597414686,5.30384 1339597474686,5.32913 1339597534686,5.32381 1339597594686,5.28205 1339597654686,5.20855 1339597714686,5.24046 1339597774686,5.23952 1339597834686,5.20363 1339597894686,5.19245 1339597954686,5.18568 1339598014686,5.19597 1339598074686,5.14998 1339598134686,5.22719 1339598194686,5.17227 1339598254686,5.16610 1339598314686,5.16781 1339598374686,5.18157 1339598434686,5.18598 1339598494686,5.23088 1339598554686,5.23926 1339598614686,5.28748 1339598674686,5.32397 1339598734686,5.29379 1339598794686,5.31630 1339598854686,5.32390 1339598914686,5.32011 1339598974686,5.30889 1339599034686,5.30146 1339599094686,5.31399 1339599154686,5.32366 1339599214686,5.27368 1339599274686,5.30583 1339599334686,5.28298 1339599394686,5.30850 1339599454686,5.33148 1339599514686,5.28203 1339599574686,5.25520 1339599634695,5.22869 1339599694695,5.24135 1339599754695,5.18368 1339599814695,5.21114 1339599874695,5.18244 1339599934695,5.17927 1339599994695,5.21807 1339600054695,5.20100 1339600114695,5.14862 1339600174695,5.15688 1339600234695,5.13802 1339600294695,5.14234 1339600354695,5.12413 1339600414695,5.13026 1339600474695,5.12518 1339600534695,5.13705 1339600594695,5.13019 1339600654695,5.11664 1339600714695,5.10145 1339600774695,5.11504 1339600834695,5.12607 1339600894695,5.07425 1339600954695,5.07215 1339601014695,5.10088 1339601074695,5.08255 1339601134695,5.13930 1339601194695,5.17575 1339601254695,5.22587 1339601314695,5.22532 1339601374695,5.18040 1339601434695,5.17659 1339601494695,5.14571 1339601554695,5.12864 1339601614695,5.13440 1339601674695,5.11537 1339601734695,5.10959 1339601794695,5.06937 1339601854695,5.05967 1339601914695,5.05363 1339601974695,5.03273 1339602034695,5.01711 1339602094695,5.01430 1339602154695,5.00244 1339602214695,5.04890 1339602274695,5.03459 1339602334695,4.99761 1339602394695,4.98329 1339602454695,4.99430 1339602514695,4.96923 1339602574695,4.98085 1339602634695,4.97761 1339602694695,4.97841 1339602754695,4.97326 1339602814695,4.95715 1339602874695,4.95963 1339602934695,4.98481 1339602994695,5.01344 1339603054695,5.03100 1339603114695,5.02437 1339603174695,5.01332 1339603234705,4.99070 1339603294705,4.99039 1339603354705,4.98179 1339603414705,4.95402 1339603474705,4.97953 1339603534705,5.03140 1339603594705,5.04482 1339603654705,5.04553 1339603714705,5.05081 1339603774705,5.01930 1339603834705,5.02662 1339603894705,5.03035 1339603954705,4.98922 1339604014705,5.01652 1339604074705,4.95846 1339604134705,4.94971 1339604194705,4.92956 1339604254705,4.94812 1339604314705,4.97061 1339604374705,4.92427 1339604434705,4.93945 1339604494705,4.92767 1339604554705,4.91913 1339604614705,4.87689 1339604674705,4.86933 1339604734705,4.88690 1339604794705,4.91036 1339604854705,4.87477 1339604914705,4.88640 1339604974705,4.85842 1339605034705,4.89716 1339605094705,4.85667 1339605154705,4.86387 1339605214705,4.84730 1339605274705,4.86437 1339605334705,4.87224 1339605394705,4.86282 1339605454705,4.84533 1339605514705,4.88052 1339605574705,4.88363 1339605634705,4.83529 1339605694705,4.84899 1339605754705,4.90012 1339605814705,4.87903 1339605874705,4.88816 1339605934705,4.94554 1339605994705,4.84265 1339606054705,4.89302 1339606114705,4.92200 1339606174705,4.92257 1339606234705,4.87528 1339606294705,4.88666 1339606354705,4.91934 1339606414705,4.86910 1339606474705,4.89713 1339606534705,4.90941 1339606594705,4.93947 1339606654705,4.92365 1339606714705,4.90545 1339606774705,4.91369 1339606834715,4.95196 1339606894715,4.91756 1339606954715,4.93777 1339607014715,4.92819 1339607074715,4.89001 1339607134715,4.93578 1339607194715,4.89795 1339607254715,4.91802 1339607314715,4.87803 1339607374715,4.88273 1339607434715,4.87652 1339607494715,4.95052 1339607554715,4.91881 1339607614715,4.88187 1339607674715,4.91612 1339607734715,4.87585 1339607794715,4.89278 1339607854715,4.89682 1339607914715,4.88686 1339607974715,4.89770 1339608034715,4.90491 1339608094715,4.87496 1339608154715,4.88276 1339608214715,4.86032 1339608274715,4.88049 1339608334715,4.83535 1339608394715,4.84941 1339608454715,4.81172 1339608514715,4.82136 1339608574715,4.85273 1339608634715,4.79299 1339608694715,4.78941 1339608754715,4.81077 1339608814715,4.80325 1339608874715,4.77167 1339608934715,4.80287 1339608994715,4.80459 1339609054715,4.79058 1339609114715,4.78303 1339609174715,4.76868 1339609234715,4.79700 1339609294715,4.78105 1339609354715,4.77118 1339609414715,4.77650 1339609474715,4.80022 1339609534715,4.78191 1339609594715,4.77273 1339609654715,4.78312 1339609714715,4.77196 1339609774715,4.74022 1339609834715,4.76671 1339609894715,4.76130 1339609954715,4.72111 1339610014715,4.74380 1339610074715,4.74991 1339610134715,4.74517 1339610194715,4.81746 1339610254715,4.73709 1339610314715,4.75018 1339610374715,4.73247 1339610434725,4.74692 1339610494725,4.78377 1339610554725,4.75659 1339610614725,4.75966 1339610674725,4.73639 1339610734725,4.73691 1339610794725,4.73282 1339610854725,4.75487 1339610914725,4.74546 1339610974725,4.73833 1339611034725,4.75971 1339611094725,4.71403 1339611154725,4.75973 1339611214725,4.75679 1339611274725,4.70281 1339611334725,4.75061 1339611394725,4.72336 1339611454725,4.73184 1339611514725,4.71280 1339611574725,4.72832 1339611634725,4.75279 1339611694725,4.74766 1339611754725,4.69358 1339611814725,4.72667 1339611874725,4.69696 1339611934725,4.70698 1339611994725,4.68212 1339612054725,4.72783 1339612114725,4.72190 1339612174725,4.73611 1339612234725,4.71652 1339612294725,4.70710 1339612354725,4.76843 1339612414725,4.74777 1339612474725,4.76497 1339612534725,4.71398 1339612594725,4.70381 1339612654725,4.69385 1339612714725,4.69673 1339612774725,4.69443 1339612834725,4.67899 1339612894725,4.68434 1339612954725,4.73898 1339613014725,4.68894 1339613074725,4.69548 1339613134725,4.68238 1339613194725,4.68377 1339613254725,4.70503 1339613314725,4.69085 1339613374725,4.74666 1339613434725,4.77548 1339613494725,4.87999 1339613554725,4.88697 1339613614725,4.83304 1339613674725,4.82006 1339613734725,4.80782 1339613794725,4.80625 1339613854725,4.77716 1339613914725,4.76136 1339613974725,4.74717 1339614034735,4.72442 1339614094735,4.74260 1339614154735,4.73514 1339614214735,4.70427 1339614274735,4.73846 1339614334735,4.76526 1339614394735,4.69208 1339614454735,4.70465 1339614514735,4.69204 1339614574735,4.69380 1339614634735,4.70793 1339614694735,4.69323 1339614754735,4.68132 1339614814735,4.65262 1339614874735,4.65264 1339614934735,4.64805 1339614994735,4.64651 1339615054735,4.67830 1339615114735,4.63340 1339615174735,4.74169 1339615234735,4.83491 1339615294735,4.97554 1339615354735,5.15817 1339615414735,5.31237 1339615474735,5.34128 1339615534735,5.37332 1339615594735,5.36390 1339615654735,5.31931 1339615714735,5.26388 1339615774735,5.26370 1339615834735,5.23259 1339615894735,5.26468 1339615954735,5.25017 1339616014735,5.23469 1339616074735,5.22507 1339616134735,5.17295 1339616194735,5.16497 1339616254735,5.15662 1339616314735,5.15089 1339616374735,5.13517 1339616434735,5.14726 1339616494735,5.19228 1339616554735,5.19454 1339616614735,5.18857 1339616674735,5.20975 1339616734735,5.21222 1339616794735,5.22995 1339616854735,5.17936 1339616914735,5.21862 1339616974735,5.20102 1339617034735,5.15274 1339617094735,5.13627 1339617154735,5.11373 1339617214735,5.12230 1339617274735,5.05249 1339617334735,5.03239 1339617394735,5.01074 1339617454735,4.99136 1339617514735,4.96937 1339617574735,4.92763 1339617634745,4.92520 1339617694745,4.90032 1339617754746,4.87650 1339617814746,4.85935 1339617874746,4.88283 1339617934746,4.82039 1339617994746,4.80004 1339618054746,4.78540 1339618114746,4.81207 1339618174746,4.76207 1339618234745,4.78111 1339618294745,4.79560 1339618354745,4.76083 1339618414745,4.77612 1339618474745,4.69563 1339618534745,4.70417 1339618594745,4.70584 1339618654745,4.72222 1339618714745,4.71489 1339618774746,4.68335 1339618834746,4.66898 1339618894745,4.70645 1339618954745,4.67672 1339619014745,4.68687 1339619074745,4.68080 1339619134746,4.63503 1339619194746,4.65376 1339619254746,4.63636 1339619314746,4.67138 1339619374746,4.63082 1339619434746,4.61929 1339619494746,4.66936 1339619554745,4.67379 1339619614745,4.65775 1339619674745,4.61585 1339619734745,4.63327 1339619794745,4.64908 1339619854745,4.60382 1339619914745,4.60678 1339619974745,4.64637 1339620034745,4.59987 1339620094746,4.62755 1339620154746,4.67302 1339620214745,4.63353 1339620274745,4.62859 1339620334745,4.62413 1339620394745,4.59401 1339620454746,4.66646 1339620514746,4.63479 1339620574746,4.61194 1339620634746,4.63865 1339620694746,4.66266 1339620754746,4.64489 1339620814746,4.65155 1339620874746,4.65637 1339620934745,4.64302 1339620994745,4.66492 1339621054745,4.66597 1339621114745,4.62546 1339621174745,4.66082 1339621234756,4.68224 1339621294756,4.64137 1339621354756,4.61062 1339621414756,4.61998 1339621474756,4.64710 1339621534756,4.61699 1339621594756,4.64019 1339621654756,4.62781 1339621714756,4.64406 1339621774756,4.61690 1339621834756,4.61471 1339621894756,4.63539 1339621954756,4.61841 1339622014756,4.60147 1339622074756,4.64754 1339622134756,4.63687 1339622194756,4.61299 1339622254756,4.61548 1339622314756,4.58853 1339622374756,4.62140 1339622434756,4.63193 1339622494756,4.61919 1339622554756,4.59952 1339622614756,4.63944 1339622674756,4.58078 1339622734756,4.60146 1339622794756,4.56981 1339622854756,4.58921 1339622914756,4.60555 1339622974756,4.58226 1339623034756,4.56831 1339623094756,4.60665 1339623154756,4.56652 1339623214756,4.59432 1339623274756,4.54821 1339623334756,4.56734 1339623394756,4.57980 1339623454756,4.58151 1339623514756,4.55395 1339623574756,4.58707 1339623634756,4.55082 1339623694756,4.54206 1339623754756,4.58276 1339623814756,4.56644 1339623874756,4.54814 1339623934756,4.56379 1339623994756,4.56438 1339624054756,4.56420 1339624114756,4.57129 1339624174756,4.55981 1339624234756,4.56587 1339624294756,4.57318 1339624354756,4.60189 1339624414756,4.64855 1339624474756,4.58243 1339624534756,4.57687 1339624594756,4.56449 1339624654756,4.56938 1339624714756,4.57750 1339624774756,4.55667 1339624834767,4.56245 1339624894767,4.59801 1339624954767,4.57625 1339625014767,4.55527 1339625074767,4.63472 1339625134767,4.60417 1339625194767,4.55812 1339625254767,4.57621 1339625314767,4.60842 1339625374767,4.57311 1339625434767,4.61106 1339625494767,4.58540 1339625554767,4.60865 1339625614767,4.57687 1339625674767,4.59379 1339625734767,4.57674 1339625794767,4.60517 1339625854767,4.57466 1339625914767,4.61882 1339625974767,4.59377 1339626034767,4.61492 1339626094767,4.63667 1339626154767,4.63290 1339626214767,4.60349 1339626274767,4.60373 1339626334767,4.60307 1339626394767,4.59153 1339626454767,4.63483 1339626514767,4.60145 1339626574767,4.53443 1339626634767,4.58468 1339626694767,4.58290 1339626754767,4.54384 1339626814767,4.56814 1339626874767,4.55680 1339626934767,4.58141 1339626994767,4.57118 1339627054767,4.57699 1339627114767,4.59730 1339627174767,4.59736 1339627234767,4.59716 1339627294767,4.57563 1339627354767,4.61128 1339627414767,4.57368 1339627474767,4.59435 1339627534767,4.58855 1339627594767,4.58585 1339627654767,4.57869 1339627714767,4.53849 1339627774767,4.58981 1339627834767,4.60022 1339627894767,4.60127 1339627954767,4.58510 1339628014767,4.61850 1339628074767,4.60145 1339628134767,4.57876 1339628194767,4.57913 1339628254767,4.59117 1339628314767,4.61763 1339628374767,4.62335 1339628434778,4.60934 1339628494778,4.60103 1339628554778,4.59170 1339628614778,4.62651 1339628674778,4.63067 1339628734778,4.57008 1339628794778,4.58090 1339628854778,4.57724 1339628914778,4.62605 1339628974778,4.59686 1339629034778,4.56927 1339629094778,4.57133 1339629154778,4.62056 1339629214778,4.61325 1339629274778,4.58721 1339629334778,4.60416 1339629394778,4.63721 1339629454778,4.61435 1339629514778,4.54548 1339629574778,4.61060 1339629634778,4.58414 1339629694778,4.56703 1339629754778,4.56360 1339629814778,4.52758 1339629874778,4.57923 1339629934778,4.52242 1339629994778,4.60454 1339630054778,4.58079 1339630114778,4.56249 1339630174778,4.57648 1339630234778,4.53739 1339630294778,4.57145 1339630354778,4.55752 1339630414778,4.59025 1339630474778,4.57733 1339630534778,4.55311 1339630594778,4.60116 1339630654778,4.57715 1339630714778,4.56603 1339630774778,4.57083 1339630834778,4.58475 1339630894778,4.58085 1339630954778,4.60319 1339631014778,4.58080 1339631074778,4.56508 1339631134778,4.59044 1339631194778,4.57581 1339631254778,4.59543 1339631314778,4.60050 1339631374778,4.55146 1339631434778,4.52906 1339631494778,4.61045 1339631554778,4.60156 1339631614778,4.61053 1339631674778,4.61718 1339631734778,4.63754 1339631794778,4.60487 1339631854778,4.58020 1339631914778,4.60946 1339631974778,4.58335