1339632034788,4.56206
1339632094788,4.59857
1339632154788,4.61419
1339632214788,4.63364
1339632274788,4.58007
1339632334788,4.56268
1339632394788,4.56623
1339632454788,4.57327
1339632514788,4.61252
1339632574788,4.57944
1339632634788,4.59744
1339632694788,4.58634
1339632754788,4.55084
1339632814788,4.59034
1339632874788,4.58783
1339632934788,4.54661
1339632994788,4.55291
1339633054788,4.58205
1339633114788,4.56272
1339633174788,4.56065
1339633234788,4.51686
1339633294788,4.57163
1339633354788,4.55438
1339633414788,4.55502
1339633474788,4.52985
1339633534788,4.52518
1339633594788,4.49958
1339633654788,4.54107
1339633714788,4.51509
1339633774788,4.55628
1339633834788,4.54879
1339633894788,4.56263
1339633954788,4.53772
1339634014788,4.56048
1339634074788,4.51693
1339634134788,4.54862
1339634194788,4.53091
1339634254788,4.51334
1339634314788,4.54452
1339634374788,4.52892
1339634434788,4.55583
1339634494788,4.55531
1339634554788,4.56651
1339634614788,4.55012
1339634674788,4.55979
1339634734788,4.53765
1339634794788,4.49809
1339634854788,4.52332
1339634914788,4.55149
1339634974788,4.54957
1339635034788,4.50241
1339635094788,4.51823
1339635154788,4.50775
1339635214788,4.52118
1339635274788,4.50921
1339635334788,4.53118
1339635394788,4.50969
1339635454788,4.51654
1339635514788,4.52070
1339635574788,4.51396
1339635634799,4.50887
1339635694799,4.51550
1339635754799,4.49405
1339635814799,4.50242
1339635874799,4.54425
1339635934799,4.51829
1339635994799,4.53258
1339636054799,4.50618
1339636114799,4.52295
1339636174799,4.54016
1339636234799,4.53507
1339636294799,4.49513
1339636354799,4.51337
1339636414799,4.50826
1339636474799,4.50705
1339636534799,4.57352
1339636594799,4.50219
1339636654799,4.52349
1339636714799,4.51113
1339636774799,4.54379
1339636834799,4.53679
1339636894799,4.53331
1339636954799,4.56421
1339637014799,4.51910
1339637074799,4.49685
1339637134799,4.53766
1339637194799,4.51449
1339637254799,4.52423
1339637314799,4.48103
1339637374799,4.51569
1339637434799,4.49883
1339637494799,4.50238
1339637554799,4.51506
1339637614799,4.52472
1339637674799,4.53940
1339637734799,4.50559
1339637794799,4.51222
1339637854799,4.48404
1339637914799,4.53089
1339637974799,4.51821
1339638034799,4.51856
1339638094799,4.50774
1339638154799,4.52617
1339638214799,4.51686
1339638274799,4.50922
1339638334799,4.55280
1339638394799,4.59794
1339638454799,4.59288
1339638514799,4.59384
1339638574799,4.56816
1339638634799,4.55174
1339638694799,4.51970
1339638754799,4.54241
1339638814799,4.56006
1339638874799,4.50676
1339638934799,4.52345
1339638994799,4.49538
1339639054799,4.49517
1339639114799,4.48918
1339639174799,4.51111
1339639234809,4.51761
1339639294809,4.49725
1339639354809,4.46138
1339639414809,4.47301
1339639474809,4.51319
1339639534809,4.52777
1339639594809,4.52126
1339639654809,4.49041
1339639714809,4.50379
1339639774809,4.51515
1339639834809,4.48513
1339639894809,4.52997
1339639954809,4.52247
1339640014809,4.51938
1339640074809,4.50699
1339640134809,4.51075
1339640194809,4.50498
1339640254809,4.48319
1339640314809,4.49832
1339640374809,4.53173
1339640434809,4.52462
1339640494809,4.53125
1339640554809,4.54934
1339640614809,4.51929
1339640674809,4.50103
1339640734809,4.52314
1339640794809,4.47768
1339640854809,4.51852
1339640914809,4.46998
1339640974809,4.49210
1339641034809,4.54086
1339641094809,4.44847
1339641154809,4.51391
1339641214809,4.49822
1339641274809,4.50215
1339641334809,4.50214
1339641394809,4.49213
1339641454809,4.49835
1339641514809,4.51188
1339641574809,4.49757
1339641634809,4.52644
1339641694809,4.50816
1339641754809,4.51658
1339641814809,4.50553
1339641874809,4.51867
1339641934809,4.51713
1339641994809,4.52259
1339642054809,4.54653
1339642114809,4.54978
1339642174809,4.56566
1339642234809,4.53514
1339642294809,4.59209
1339642354809,4.62820
1339642414809,4.55139
1339642474809,4.57871
1339642534809,4.53460
1339642594809,4.55054
1339642654809,4.56478
1339642714809,4.54340
1339642774809,4.54088
1339642834818,4.52147
1339642894818,4.52996
1339642954818,4.52709
1339643014818,4.57427
1339643074818,4.55505
1339643134818,4.54997
1339643194818,4.56286
1339643254818,4.53402
1339643314818,4.54719
1339643374818,4.50498
1339643434818,4.56495
1339643494818,4.54473
1339643554818,4.53972
1339643614818,4.55570
1339643674818,4.56813
1339643734818,4.55383
1339643794818,4.56384
1339643854818,4.51723
1339643914818,4.54930
1339643974818,4.58962
1339644034818,4.56845
1339644094818,4.59559
1339644154818,4.60131
1339644214818,4.57685
1339644274818,4.56993
1339644334818,4.59896
1339644394818,4.62337
1339644454818,4.58731
1339644514818,4.59395
1339644574818,4.57742
1339644634818,4.56405
1339644694818,4.60830
1339644754818,4.58961
1339644814818,4.57489
1339644874818,4.62779
1339644934818,4.58981
1339644994818,4.58905
1339645054818,4.64270
1339645114818,4.59486
1339645174818,4.55053
1339645234818,4.55168
1339645294818,4.54615
1339645354818,4.57456
1339645414818,4.60243
1339645474818,4.61015
1339645534818,4.56674
1339645594818,4.55911
1339645654818,4.55333
1339645714818,4.58398
1339645774818,4.55463
1339645834818,4.57324
1339645894818,4.59706
1339645954818,4.61412
1339646014818,4.57662
1339646074818,4.56662
1339646134818,4.54136
1339646194818,4.54619
1339646254818,4.56888
1339646314818,4.57394
1339646374818,4.52521
1339646434828,4.55397
1339646494828,4.56588
1339646554828,4.57344
1339646614828,4.60605
1339646674828,4.54589
1339646734828,4.54677
1339646794828,4.55420
1339646854828,4.58402
1339646914828,4.55804
1339646974828,4.55405
1339647034828,4.56145
1339647094828,4.57347
1339647154828,4.58276
1339647214828,4.58844
1339647274828,4.59558
1339647334828,4.57077
1339647394828,4.56637
1339647454828,4.54924
1339647514828,4.55485
1339647574828,4.53634
1339647634828,4.54294
1339647694828,4.54870
1339647754828,4.57453
1339647814828,4.57761
1339647874828,4.56289
1339647934828,4.58130
1339647994828,4.52255
1339648054828,4.56552
1339648114828,4.54884
1339648174828,4.54665
1339648234828,4.56754
1339648294828,4.55869
1339648354828,4.60409
1339648414828,4.54103
1339648474828,4.57093
1339648534828,4.54576
1339648594828,4.57928
1339648654828,4.58650
1339648714828,4.59587
1339648774828,4.60919
1339648834828,4.64351
1339648894828,4.63302
1339648954828,4.60571
1339649014828,4.64510
1339649074828,4.61849
1339649134828,4.61410
1339649194828,4.59051
1339649254828,4.63801
1339649314828,4.61638
1339649374828,4.55532
1339649434828,4.54406
1339649494828,4.55372
1339649554828,4.56637
1339649614828,4.57081
1339649674828,4.56011
1339649734828,4.54495
1339649794828,4.58955
1339649854828,4.54164
1339649914828,4.56626
1339649974828,4.56311
1339650034837,4.59203
1339650094837,4.57723
1339650154837,4.62860
1339650214837,4.68037
1339650274837,4.71421
1339650334837,4.68902
1339650394837,4.67512
1339650454837,4.62536
1339650514837,4.61549
1339650574837,4.60197
1339650634837,4.59539
1339650694837,4.61126
1339650754837,4.65996
1339650814837,4.60891
1339650874837,4.61715
1339650934837,4.63708
1339650994837,4.60149
1339651054837,4.61309
1339651114837,4.55006
1339651174837,4.56693
1339651234837,4.53714
1339651294837,4.59978
1339651354837,4.61101
1339651414837,4.58642
1339651474837,4.61308
1339651534837,4.59973
1339651594837,4.58963
1339651654837,4.64138
1339651714837,4.61414
1339651774837,4.65109
1339651834837,4.60761
1339651894837,4.63884
1339651954837,4.63539
1339652014837,4.62818
1339652074837,4.64108
1339652134837,4.59114
1339652194837,4.56557
1339652254837,4.57663
1339652314837,4.55467
1339652374837,4.55722
1339652434837,4.59003
1339652494837,4.54056
1339652554837,4.54560
1339652614837,4.55389
1339652674837,4.58635
1339652734837,4.56326
1339652794837,4.51419
1339652854837,4.54986
1339652914837,4.55114
1339652974837,4.56859
1339653034837,4.56222
1339653094837,4.54703
1339653154837,4.57033
1339653214837,4.54646
1339653274837,4.53508
1339653334837,4.54541
1339653394837,4.52682
1339653454837,4.52740
1339653514837,4.54656
1339653574837,4.49343
1339653634846,4.54834
1339653694846,4.53027
1339653754846,4.52690
1339653814846,4.52838
1339653874846,4.52589
1339653934846,4.51310
1339653994846,4.51573
1339654054846,4.52587
1339654114846,4.53819
1339654174846,4.55885
1339654234846,4.52624
1339654294846,4.56334
1339654354846,4.53187
1339654414846,4.54857
1339654474846,4.52824
1339654534846,4.48223
1339654594846,4.51392
1339654654846,4.52762
1339654714846,4.50741
1339654774846,4.56615
1339654834846,4.52264
1339654894846,4.53081
1339654954846,4.53764
1339655014846,4.48928
1339655074846,4.53904
1339655134846,4.48110
1339655194846,4.52534
1339655254846,4.49731
1339655314846,4.47601
1339655374846,4.49876
1339655434846,4.51890
1339655494846,4.52153
1339655554846,4.49495
1339655614846,4.48507
1339655674846,4.51492
1339655734846,4.49746
1339655794846,4.51828
1339655854846,4.50390
1339655914846,4.53880
1339655974846,4.53249
1339656034846,4.49438
1339656094846,4.50452
1339656154846,4.49612
1339656214846,4.51797
1339656274846,4.50756
1339656334846,4.50816
1339656394846,4.47518
1339656454846,4.46518
1339656514846,4.46095
1339656574846,4.49140
1339656634846,4.48447
1339656694846,4.52329
1339656754846,4.49819
1339656814846,4.49828
1339656874846,4.50780
1339656934846,4.48540
1339656994846,4.49795
1339657054846,4.48093
1339657114846,4.49841
1339657174846,4.45898
1339657234855,4.47533
1339657294855,4.48084
1339657354855,4.44109
1339657414855,4.48267
1339657474855,4.50884
1339657534855,4.48185
1339657594855,4.48001
1339657654855,4.44655
1339657714855,4.48484
1339657774855,4.48858
1339657834855,4.45025
1339657894855,4.46383
1339658434855,4.47257
1339658494855,4.47564
1339658554855,4.48370
1339658614855,4.47074
1339658674855,4.49945
1339658734855,4.51822
1339658794855,4.49803
1339658854855,4.52248
1339658914855,4.48768
1339658974855,4.49978
1339659034855,4.53615
1339659094855,4.54764
1339659154855,4.52654
1339659214855,4.55011
1339659274855,4.60591
1339659334855,4.83768
1339659394855,4.65517
1339659454855,4.66927
1339659514855,4.63691
1339659574855,4.62293
1339659634855,4.61805
1339659694855,4.57299
1339659754855,4.56151
1339659814855,4.53746
1339659874855,4.54237
1339659934855,4.47443
1339659994855,4.50106
1339660054855,4.48817
1339660114855,4.52251
1339660174855,4.49330
1339660234855,4.52542
1339660294855,4.50596
1339660354855,4.51748
1339660414855,4.52775
1339660474855,4.49254
1339660534855,4.53751
1339660594855,4.53740
1339660654855,4.49886
1339660714855,4.48545
1339660774855,4.50983
1339660834864,4.50985
1339660894864,4.51049
1339660954864,4.52726
1339661014864,4.49389
1339661074864,4.58591
1339661134864,4.56097
1339661194864,4.58544
1339661254864,4.54012
1339661314864,4.54104
1339661374864,4.50843
1339661434864,4.51947
1339661494864,4.50720
1339661554864,4.53310
1339661614864,4.50981
1339661674864,4.49790
1339661734864,4.49053
1339661794864,4.46615
1339661854864,4.48321
1339661914864,4.48271
1339661974864,4.47570
1339662034864,4.45590
1339662094864,4.45722
1339662154864,4.45738
1339662214864,4.45307
1339662274864,4.41635
1339662334864,4.46057
1339662394864,4.46087
1339662454864,4.47025
1339662514864,4.48700
1339662574864,4.45369
1339662634864,4.47230
1339662694864,4.47655
1339662754864,4.45789
1339662814864,4.48070
1339662874864,4.45795
1339662934864,4.45530
1339662994864,4.49894
1339663054864,4.46894
1339663114864,4.48894
1339663174864,4.47652
1339663234864,4.46626
1339663294864,4.51876
1339663354864,4.46861
1339663414864,4.48724
1339663474864,4.49498
1339663534864,4.48140
1339663594864,4.49809
1339663654864,4.43667
1339663714864,4.45496
1339663774864,4.49388
1339663834864,4.48648
1339663894864,4.47976
1339663954864,4.47429
1339664014864,4.46719
1339664074864,4.47360
1339664134864,4.46349
1339664194864,4.44077
1339664254864,4.46451
1339664314864,4.49705
1339664374864,4.47232
1339664434873,4.47496
1339664494873,4.46630
1339664554873,4.41731
1339664614873,4.50643
1339664674873,4.47467
1339664734873,4.47515
1339664794873,4.50396
1339664854873,4.48117
1339664914873,4.44386
1339664974873,4.48028
1339665034873,4.45154
1339665094873,4.46687
1339665154873,4.45115
1339665214873,4.48594
1339665274873,4.48871
1339665334873,4.48092
1339665394873,4.46139
1339665454873,4.49956
1339665514873,4.50653
1339665574873,4.49847
1339665634873,4.51548
1339665694873,4.52049
1339665754873,4.44857
1339665814873,4.52170
1339665874873,4.48970
1339665934873,4.48964
1339665994873,4.48757
1339666054873,4.49812
1339666114873,4.49607
1339666174873,4.52321
1339666234873,4.51489
1339666294873,4.48947
1339666354873,4.47905
1339666414873,4.46585
1339666474873,4.43800
1339666534873,4.47629
1339666594873,4.44889
1339666654873,4.44421
1339666714873,4.44124
1339666774873,4.45530
1339666834873,4.46173
1339666894873,4.44147
1339666954873,4.46455
1339667014873,4.45489
1339667074873,4.44788
1339667134873,4.43776
1339667194873,4.44398
1339667254873,4.45122
1339667314873,4.44919
1339667374873,4.44758
1339667434873,4.39441
1339667494873,4.41906
1339667554873,4.47252
1339667614873,4.42919
1339667674873,4.44142
1339667734873,4.45516
1339667794873,4.46505
1339667854873,4.41486
1339667914873,4.42666
1339667974873,4.45547
1339668034882,4.48128
1339668094882,4.49892
1339668154882,4.50707
1339668214882,4.44138
1339668274882,4.46180
1339668334882,4.48144
1339668394882,4.47747
1339668454882,4.46480
1339668514882,4.44918
1339668574882,4.45871
1339668634882,4.42487
1339668694882,4.45213
1339668754882,4.44498
1339668814882,4.43717
1339668874882,4.42381
1339668934882,4.42498
1339668994882,4.41336
1339669054882,4.43743
1339669114882,4.41640
1339669174882,4.45059
1339669234882,4.45226
1339669294882,4.41274
1339669354882,4.47734
1339669414882,4.45169
1339669474882,4.43697
1339669534882,4.47290
1339669594882,4.44858
1339669654882,4.42844
1339669714882,4.43476
1339669774882,4.44820
1339669834882,4.47030
1339669894882,4.45420
1339669954882,4.45273
1339670014882,4.43675
1339670074882,4.46819
1339670134882,4.50611
1339670194882,4.47429
1339670254882,4.51295
1339670314882,4.48080
1339670374882,4.47000
1339670434882,4.49114
1339670494882,4.48695
1339670554882,4.49862
1339670614882,4.50792
1339670674882,4.48021
1339670734882,4.47618
1339670794882,4.47879
1339670854882,4.51646
1339670914882,4.62658
1339670974882,4.62668
1339671034882,4.67589
1339671094882,4.73600
1339671154882,4.73791
1339671214882,4.69851
1339671274882,4.63320
1339671334882,4.53848
1339671394882,4.55398
1339671454882,4.53321
1339671514882,4.55460
1339671574882,4.54365
1339671634891,4.53563
1339671694891,4.55614
1339671754891,4.57840
1339671814891,4.53960
1339671874891,4.55280
1339671934891,4.59788
1339671994891,4.60649
1339672054891,4.62340
1339672114891,4.74701
1339672174891,4.86219
1339672234891,5.00236
1339672294891,5.03071
1339672354891,5.11499
1339672414891,5.12798
1339672474891,5.06368
1339672534891,5.08571
1339672594891,5.05514
1339672654891,4.95440
1339672714891,4.90643
1339672774891,4.82796
1339672834891,4.75749
1339672894891,4.73525
1339672954891,4.72544
1339673014891,4.64223
1339673074891,4.65791
1339673134891,4.65043
1339673194891,4.62870
1339673254891,4.64523
1339673314891,4.62980
1339673374891,4.62666
1339673434891,4.55665
1339673494891,4.56131
1339673554891,4.59006
1339673614891,4.56531
1339673674891,4.56875
1339673734891,4.55224
1339673794891,4.57070
1339673854891,4.62103
1339673914891,4.61681
1339673974891,4.62836
1339674034891,4.60146
1339674094891,4.58011
1339674154891,4.56071
1339674214891,4.55419
1339674274891,4.54772
1339674334891,4.54518
1339674394891,4.51202
1339674454891,4.54970
1339674514891,4.52848
1339674574891,4.52264
1339674634891,4.53206
1339674694891,4.51484
1339674754891,4.51321
1339674814891,4.51789
1339674874891,4.50220
1339674934891,4.54061
1339674994891,4.49598
1339675054891,4.50882
1339675114891,4.50868
1339675174891,4.52076
1339675234900,4.49635
1339675294900,4.51195
1339675354900,4.48813
1339675414900,4.50874
1339675474900,4.50020
1339675534900,4.48179
1339675594900,4.49291
1339675654900,4.46750
1339675714900,4.48267
1339675774900,4.46822
1339675834900,4.47971
1339675894900,4.50236
1339675954900,4.51153
1339676014900,4.53434
1339676074900,4.50651
1339676134900,4.48158
1339676194900,4.50536
1339676254900,4.53764
1339676314900,4.51284
1339676374900,4.46591
1339676434900,4.47843
1339676494900,4.51451
1339676554900,4.49427
1339676614900,4.50981
1339676674900,4.50807
1339676734900,4.52647
1339676794900,4.49344
1339676854900,4.46674
1339676914900,4.53243
1339676974900,4.46245
1339677034900,4.48613
1339677094900,4.48281
1339677154900,4.44780
1339677214900,4.49046
1339677274900,4.52479
1339677334900,4.48204
1339677394900,4.52403
1339677454900,4.62565
1339677514900,4.63523
1339677574900,4.56111
1339677634900,4.50726
1339677694900,4.52709
1339677754900,4.50315
1339677814900,4.50536
1339677874900,4.51489
1339677934900,4.50826
1339677994900,4.48838
1339678054900,4.50181
1339678114900,4.50853
1339678174900,4.46693
1339678234900,4.53290
1339678294900,4.54089
1339678354900,4.52135
1339678414900,4.53402
1339678474900,4.55543
1339678534900,4.48410
1339678594900,4.51990
1339678654900,4.52984
1339678714900,4.54684
1339678774900,4.52141
1339678834909,4.53593
1339678894909,4.52885
1339678954909,4.53914
1339679014909,4.51882
1339679074909,4.55537
1339679134909,4.59690
1339679194909,4.55929
1339679254909,4.56044
1339679314909,4.56977
1339679374909,4.53917
1339679434909,4.58828
1339679494909,4.57764
1339679554909,4.57278
1339679614909,4.58905
1339679674909,4.63163
1339679734909,4.60985
1339679794909,4.60327
1339679854909,4.65234
1339679914909,4.63187
1339679974909,4.62533
1339680034909,4.62378
1339680094909,4.60801
1339680154909,4.65335
1339680214909,4.62944
1339680274909,4.65305
1339680334909,4.61479
1339680394909,4.66835
1339680454909,4.65585
1339680514909,4.69740
1339680574909,4.68947
1339680634909,4.66150
1339680694909,4.65572
1339680754909,4.70120
1339680814909,4.70492
1339680874909,4.71877
1339680934909,4.71133
1339680994909,4.74212
1339681054909,4.73403
1339681114909,4.76596
1339681174909,4.76729
1339681234909,4.81569
1339681294909,4.81001
1339681354909,4.86007
1339681414909,4.88469
1339681474909,4.88303
1339681534909,4.90290
1339681594909,4.92941
1339681654909,4.94714
1339681714909,5.04815
1339681774909,5.02406
1339681834909,5.07476
1339681894909,5.18319
1339681954909,5.20147
1339682014909,5.26147
1339682074909,5.29862
1339682134909,5.32455
1339682194909,5.39195
1339682254909,5.41673
1339682314909,5.39462
1339682374909,5.42148
1339682434933,5.47862
1339682494933,5.46479
1339682554933,5.51159
1339682614933,5.44872
1339682674933,5.51989
1339682734933,5.55345
1339682794933,5.57155
1339682854933,5.57645
1339682914933,5.63668
1339682974933,5.66419
1339683034933,5.70840
1339683094933,5.75892
1339683154933,5.77886
1339683214933,5.85729
1339683274933,5.87077
1339683334933,5.90629
1339683394933,5.98070
1339683454933,6.01544
1339683514933,6.07654
1339683574933,6.12927
1339683634933,6.27880
1339683694933,6.21329
1339683754933,6.26278
1339683814933,6.32267
1339683874933,6.38799
1339683934933,6.43541
1339683994933,6.37923
1339684054933,6.46608
1339684114933,6.54182
1339684174933,6.55687
1339684234933,6.54681
1339684294933,6.57832
1339684354933,6.55453
1339684414933,6.63070
1339684474933,6.63345
1339684534933,6.68827
1339684594933,6.70716
1339684654933,6.64287
1339684714933,6.69677
1339684774933,6.67938
1339684834933,6.64943
1339684894933,6.65684
1339684954933,6.65920
1339685014933,6.59032
1339685074933,6.56687
1339685134933,6.64823
1339685194933,6.57256
1339685254933,6.57700
1339685314933,6.55006
1339685374933,6.56321
1339685434933,6.46444
1339685494933,6.50429
1339685554933,6.46896
1339685614933,6.41703
1339685674933,6.40738
1339685734933,6.40647
1339685794933,6.33972
1339685854933,6.30524
1339685914933,6.32673
1339685974933,6.28597
1339686034943,6.28859
1339686094943,6.23902
1339686154943,6.26360
1339686214943,6.19291
1339686274943,6.15874
1339686334943,6.18896
1339686394943,6.13333
1339686454943,6.13045
1339686514943,6.12930
1339686574943,6.06210
1339686634943,6.07383
1339686694943,6.05497
1339686754943,5.99698
1339686814943,6.01815
1339686874943,5.97955
1339686934943,5.99820
1339686994943,5.96369
1339687054943,6.01698
1339687114943,5.97255
1339687174943,5.99000
1339687234943,5.96486
1339687294943,5.94913
1339687354943,5.93121
1339687414943,5.93021
1339687474943,5.91059
1339687534943,5.93018
1339687594943,5.89136
1339687654943,5.86826
1339687714943,5.85808
1339687774943,5.86603
1339687834943,5.85180
1339687894943,5.87890
1339687954943,5.82385
1339688014943,5.83504
1339688074943,5.86448
1339688134943,5.82470
1339688194943,5.79090
1339688254943,5.77377
1339688314943,5.72705
1339688374943,5.81917
1339688434943,5.74907
1339688494943,5.75525
1339688554943,5.74528
1339688614943,5.72631
1339688674943,5.69508
1339688734943,5.68764
1339688794943,5.66170
1339688854943,5.63894
1339688914943,5.59440
1339688974943,5.59894
1339689034943,5.54899
1339689094943,5.56029
1339689154943,5.53009
1339689214943,5.50496
1339689274943,5.46719
1339689334943,5.43721
1339689394943,5.46195
1339689454943,5.42224
1339689514943,5.37894
1339689574943,5.42494
1339689634952,5.36246
1339689694952,5.37251
1339689754952,5.34158
1339689814952,5.33073
1339689874952,5.35291
1339689934952,5.32119
1339689994952,5.29827
1339690054952,5.29774
1339690114952,5.28717
1339690174952,5.28835
1339690234952,5.27357
1339690294952,5.21021
1339690354952,5.21670
1339690414952,5.22805
1339690474952,5.20393
1339690534952,5.16049
1339690594952,5.16502
1339690654952,5.16507
1339690714952,5.15137
1339690774952,5.14927
1339690834952,5.13569
1339690894952,5.15353
1339690954952,5.13202
1339691014952,5.13278
1339691074952,5.08914
1339691134952,5.12590
1339691194952,5.07330
1339691254952,5.10334
1339691314952,5.10393
1339691374952,5.02939
1339691434952,5.07000
1339691494952,5.04278
1339691554952,5.06233
1339691614952,4.98976
1339691674952,5.01290
1339691734952,5.01443
1339691794952,5.01211
1339691854952,4.98605
1339691914952,5.00328
1339691974952,5.00358
1339692034952,5.00281
1339692094952,5.02904
1339692154952,4.98295
1339692214952,4.96478
1339692274952,4.97776
1339692334952,4.98559
1339692394952,4.96432
1339692454952,4.93885
1339692514952,4.94513
1339692574952,4.93012
1339692634952,4.93931
1339692694952,4.93781
1339692754952,4.89396
1339692814952,4.93608
1339692874952,4.89675
1339692934952,4.93936
1339692994952,4.92940
1339693054952,4.92746
1339693114952,4.89009
1339693174952,4.90037
1339693234962,4.90174
1339693294962,4.93236
1339693354962,4.87425
1339693414962,4.86885
1339693474962,4.84718
1339693534962,4.87503
1339693594962,4.84988
1339693654962,4.84974
1339693714962,4.86246
1339693774962,4.87838
1339693834962,4.86735
1339693894962,4.85652
1339693954962,4.87806
1339694014962,4.83304
1339694074962,4.84444
1339694134962,4.83225
1339694194962,4.83359
1339694254962,4.81359
1339694314962,4.85991
1339694374962,4.83201
1339694434962,4.79352
1339694494962,4.82313
1339694554962,4.82407
1339694614962,4.84573
1339694674962,4.80646
1339694734962,4.79701
1339694794962,4.80528
1339694854962,4.76140
1339694914962,4.77695
1339694974962,4.81318
1339695034962,4.78991
1339695094962,4.79657
1339695154962,4.82064
1339695214962,4.78695
1339695274962,4.77809
1339695334962,4.81041
1339695394962,4.79468
1339695454962,4.80260
1339695514962,4.77831
1339695574962,4.80943
1339695634962,4.80646
1339695694962,4.81056
1339695754962,4.81635
1339695814962,4.80957
1339695874962,4.78880
1339695934962,4.82243
1339695994962,4.80125
1339696054962,4.88844
1339696114962,4.79755
1339696174962,4.80123
1339696234962,4.77580
1339696294962,4.80277
1339696354962,4.78929
1339696414962,4.80892
1339696474962,4.81907
1339696534962,4.80445
1339696594962,4.77946
1339696654962,4.76727
1339696714962,4.79721
1339696774962,4.78054
1339696834972,4.75411
1339696894972,4.75293
1339696954972,4.79502
1339697014972,4.77859
1339697074972,4.74610
1339697134972,4.71316
1339697194972,4.74140
1339697254972,4.73700
1339697314972,4.70231
1339697374972,4.68088
1339697434972,4.70978
1339697494972,4.66591
1339697554972,4.66473
1339697614972,4.70455
1339697674972,4.65013
1339697734972,4.68374
1339697794972,4.68329
1339697854972,4.65703
1339697914972,4.65534
1339697974972,4.68010
1339698034972,4.63959
1339698094972,4.64249
1339698154972,4.65416
1339698214972,4.67202
1339698274972,4.62716
1339698334972,4.61902
1339698394972,4.62536
1339698454972,4.64100
1339698514972,4.61584
1339698574972,4.62123
1339698634972,4.60184
1339698694972,4.63545
1339698754972,4.62375
1339698814972,4.59078
1339698874972,4.61452
1339698934972,4.59656
1339698994972,4.61206
1339699054972,4.61600
1339699114972,4.56223
1339699174972,4.60728
1339699234972,4.56940
1339699294972,4.60513
1339699354972,4.61773
1339699414972,4.55139
1339699474972,4.58601
1339699534972,4.57794
1339699594972,4.56035
1339699654972,4.54146
1339699714972,4.56257
1339699774972,4.54039
1339699834972,4.54638
1339699894972,4.55550
1339699954972,4.52652
1339700014972,4.55074
1339700074972,4.56913
1339700134972,4.53311
1339700194972,4.52391
1339700254972,4.53255
1339700314972,4.51547
1339700374972,4.51990
1339700434982,4.52375
1339700494982,4.51559
1339700554982,4.54302
1339700614982,4.50653
1339700674982,4.53577
1339700734982,4.53340
1339700794982,4.54279
1339700854982,4.56516
1339700914982,4.52012
1339700974982,4.50196
1339701034982,4.51698
1339701094982,4.53685
1339701154982,4.52852
1339701214982,4.48560
1339701274982,4.52546
1339701334982,4.49777
1339701394982,4.50948
1339701454982,4.50673
1339701514982,4.51849
1339701574982,4.49071
1339701634982,4.52976
1339701694982,4.48565
1339701754982,4.53618
1339701814982,4.49670
1339701874982,4.51515
1339701934982,4.51822
1339701994982,4.51643
1339702054982,4.51113
1339702114982,4.51952
1339702174982,4.49412
1339702234982,4.53268
1339702294982,4.52396
1339702354982,4.54221
1339702414982,4.46978
1339702474982,4.52251
1339702534982,4.48680
1339702594982,4.48568
1339702654982,4.53219
1339702714982,4.51275
1339702774982,4.54967
1339702834982,4.54602
1339702894982,4.55593
1339702954982,4.54024
1339703014982,4.52500
1339703074982,4.57184
1339703134982,4.52260
1339703194982,4.51906
1339703254982,4.54764
1339703314982,4.50538
1339703374982,4.49494
1339703434982,4.51683
1339703494982,4.53016
1339703554982,4.49893
1339703614982,4.51370
1339703674982,4.52701
1339703734982,4.51792
1339703794982,4.52729
1339703854982,4.53273
1339703914982,4.51702
1339703974982,4.53765
1339704034993,4.50085
1339704094993,4.47410
1339704154993,4.54255
1339704214993,4.52912
1339704274993,4.51680
1339704334993,4.48202
1339704394993,4.51358
1339704454993,4.54524
1339704514993,4.54587
1339704574993,4.52824
1339704634993,4.51123
1339704694993,4.52490
1339704754993,4.48935
1339704814993,4.50967
1339704874993,4.49015
1339704934993,4.48334
1339704994993,4.50831
1339705054993,4.51947
1339705114993,4.50659
1339705174993,4.49748
1339705234993,4.48553
1339705294993,4.46689
1339705354993,4.49145
1339705414993,4.51867
1339705474993,4.50585
1339705534993,4.53700
1339705594993,4.52795
1339705654993,4.52673
1339705714993,4.53054
1339705774993,4.49553
1339705834993,4.53446
1339705894993,4.52866
1339705954993,4.51508
1339706014993,4.49689
1339706074993,4.53181
1339706134993,4.51190
1339706194993,4.51219
1339706254993,4.54907
1339706314993,4.52749
1339706374993,4.53180
1339706434993,4.50277
1339706494993,4.51954
1339706554993,4.57081
1339706614993,4.52107
1339706674993,4.51864
1339706734993,4.57566
1339706794993,4.51532
1339706854993,4.56961
1339706914993,4.56331
1339706974993,4.66302
1339707034993,4.73130
1339707094993,4.78132
1339707154993,4.82322
1339707214993,4.79987
1339707274993,4.74304
1339707334993,4.74565
1339707394993,4.71254
1339707454993,4.70849
1339707514993,4.65764
1339707574993,4.69031
1339707625004,4.65495
1339707685004,4.65870
1339707745004,4.63435
1339707805004,4.63808
1339707865004,4.61165
1339707925004,4.58867
1339707985004,4.60543
1339708045004,4.56853
1339708105004,4.59701
1339708165004,4.58015
1339708225004,4.55307
1339708285004,4.55563
1339708345004,4.51289
1339708405004,4.52010
1339708465004,4.55580
1339708525004,4.55088
1339708585004,4.52145
1339708645004,4.52323
1339708705004,4.50745
1339708765004,4.50726
1339708825004,4.53362
1339708885004,4.52756
1339708945004,4.52956
1339709005004,4.50321
1339709065004,4.50459
1339709125004,4.53400
1339709185004,4.54768
1339709245004,4.51479
1339709305004,4.51236
1339709365004,4.50408
1339709425004,4.49231
1339709485004,4.53093
1339709545004,4.49187
1339709605004,4.49543
1339709665004,4.51912
1339709725004,4.49481
1339709785004,5.47406
1339709845004,4.54260
1339709905004,4.50911
1339709965004,4.50341
1339710025004,4.50116
1339710085004,4.49003
1339710145004,4.47474
1339710205004,4.49230
1339710265004,4.51059
1339710325004,4.52030
1339710385004,4.49107
1339710445004,4.50622
1339710505004,4.51939
1339710565004,4.53077
1339710625004,4.47259
1339710685004,4.51678
1339710745004,4.53532
1339710805004,4.56710
1339710865004,4.52087
1339710925004,4.54241
1339710985004,4.51657
1339711045004,4.51427
1339711105004,4.51026
1339711165004,4.48925
1339711225015,4.50193
1339711285015,4.47277
1339711345015,4.47488
1339711405015,4.50747
1339711465015,4.49101
1339711525015,4.45075
1339711585015,4.46250
1339711645015,4.47467
1339711705015,4.45386
1339711765015,4.46133
1339711825015,4.47979
1339711885015,4.43787
1339711945015,4.43784
1339712005015,4.45695
1339712065015,4.45940
1339712125015,4.46869
1339712185015,4.47204
1339712245015,4.48287
1339712305015,4.43108
1339712365015,4.45421
1339712425015,4.46176
1339712485015,4.46856
1339712545015,4.45034
1339712605015,4.43410
1339712665015,4.43444
1339712725015,4.43446
1339712785015,4.46086
1339712845015,4.43121
1339712905015,4.41121
1339712965015,4.47891
1339713025015,4.41182
1339713085015,4.41790
1339713145015,4.41008
1339713205015,4.42584
1339713265015,4.38692
1339713325015,4.42048
1339713385015,4.40654
1339713445015,4.47137
1339713505015,4.41368
1339713565015,4.42920
1339713625015,4.42104
1339713685015,4.41901
1339713745015,4.39240
1339713805015,4.41161
1339713865015,4.41243
1339713925015,4.41112
1339713985015,4.42220
1339714045015,4.39317
1339714105015,4.41974
1339714165015,4.42811
1339714225015,4.40532
1339714285015,4.44899
1339714345015,4.39788
1339714405015,4.41721
1339714465015,4.44764
1339714525015,4.46070
1339714585015,4.44072
1339714645015,4.44421
1339714705015,4.41218
1339714765015,4.43152
1339714825025,4.38215
1339714885025,4.41836
1339714945025,4.41060
1339715005025,4.41056
1339715065025,4.44449
1339715125025,4.42268
1339715185025,4.38081
1339715245025,4.39000
1339715305025,4.41209
1339715365025,4.39968
1339715425025,4.41700
1339715485025,4.42744
1339715545025,4.39240
1339715605025,4.43218
1339715665025,4.39804
1339715725025,4.42226
1339715785025,4.41439
1339715845025,4.40603
1339715905025,4.38529
1339715965025,4.41769
1339716025025,4.39273
1339716085025,4.40824
1339716145025,4.39561
1339716205025,4.38098
1339716265025,4.38269
1339716325025,4.39362
1339716385025,4.38732
1339716445025,4.38430
1339716505025,4.39215
1339716565025,4.39472
1339716625025,4.37157
1339716685025,4.36711
1339716745025,4.38882
1339716805025,4.37677
1339716865025,4.39341
1339716925025,4.40548
1339716985025,4.36355
1339717045025,4.36702
1339717105025,4.41438
1339717165025,4.41788
1339717225025,4.41422
1339717285025,4.37320
1339717345025,4.36907
1339717405025,4.38392
1339717465025,4.37330
1339717525025,4.38980
1339717585025,4.42288
1339717645025,4.38486
1339717705025,4.36839
1339717765025,4.35810
1339717825025,4.40764
1339717885025,4.39512
1339717945025,4.43820
1339718005025,4.43698
1339718065025,4.40251
1339718125025,4.41005
1339718185025,4.41692
1339718245025,4.41974
1339718305025,4.40311
1339718365025,4.43933