1339718425036,4.43249
1339718485036,4.43979
1339718545036,4.45219
1339718605036,4.43350
1339718665036,4.48031
1339718725036,4.45996
1339718785036,4.46212
1339718845036,4.44932
1339718905036,4.48586
1339718965036,4.49180
1339719025036,4.50019
1339719085036,4.50469
1339719145036,4.51204
1339719205036,4.52372
1339719265036,4.50963
1339719325036,4.47785
1339719385036,4.49872
1339719445036,4.48551
1339719505036,4.49071
1339719565036,4.50250
1339719625036,4.44856
1339719685036,4.42713
1339719745036,4.46266
1339719805036,4.50628
1339719865036,4.46850
1339719925036,4.48601
1339719985036,4.45741
1339720045036,4.47578
1339720105036,4.46589
1339720165036,4.48237
1339720225036,4.43860
1339720285036,4.45025
1339720345036,4.47829
1339720405036,4.46907
1339720465036,4.47032
1339720525036,4.49620
1339720585036,4.48983
1339720645036,4.49233
1339720705036,4.53495
1339720765036,4.55433
1339720825036,4.55341
1339720885036,4.56448
1339720945036,4.56318
1339721005036,4.57025
1339721065036,4.54855
1339721125036,4.59384
1339721185036,4.60274
1339721245036,4.62939
1339721305036,4.64734
1339721365036,4.63494
1339721425036,4.63934
1339721485036,4.69293
1339721545036,4.66647
1339721605036,4.61738
1339721665036,4.67731
1339721725036,4.67833
1339721785036,4.65689
1339721845036,4.66809
1339721905036,4.63893
1339721965036,4.62033
1339722025046,4.63371
1339722085046,4.61426
1339722145046,4.59947
1339722205046,4.60668
1339722265046,4.61512
1339722325046,4.61487
1339722385046,4.59429
1339722445046,4.59987
1339722505046,4.59644
1339722565046,4.56326
1339722625046,4.57938
1339722685046,4.54651
1339722745046,4.52000
1339722805046,4.57232
1339722865046,4.60322
1339722925046,4.55198
1339722985046,4.55539
1339723045046,4.56981
1339723105046,4.52750
1339723165046,4.54143
1339723225046,4.58816
1339723285046,4.55544
1339723345046,4.53928
1339723405046,4.53215
1339723465046,4.53805
1339723525046,4.52970
1339723585046,4.54030
1339723645046,4.54348
1339723705046,4.50300
1339723765046,4.47548
1339723825046,4.49563
1339723885046,4.48415
1339723945046,4.51263
1339724005046,4.50576
1339724065046,4.51610
1339724125046,4.49233
1339724185046,4.49942
1339724245046,4.48447
1339724305046,4.46631
1339724365046,4.44478
1339724425046,4.47629
1339724485046,4.47029
1339724545046,4.45269
1339724605046,4.45165
1339724665046,4.45247
1339724725046,4.46513
1339724785046,4.44593
1339724845046,4.45324
1339724905046,4.47726
1339724965046,4.50020
1339725025046,4.45777
1339725085046,4.45424
1339725145046,4.42435
1339725205046,4.46565
1339725265046,4.52219
1339725325046,4.48492
1339725385046,4.44566
1339725445046,4.44944
1339725505046,4.46505
1339725565046,4.43817
1339725625056,4.46250
1339725685056,4.45865
1339725745056,4.44267
1339725805056,4.46506
1339725865056,4.42202
1339725925056,4.43896
1339725985056,4.46224
1339726045056,4.45271
1339726105056,4.48780
1339726165056,4.45933
1339726225056,4.43967
1339726285056,4.45253
1339726345056,4.43992
1339726405056,4.44937
1339726465056,4.42079
1339726525056,4.41560
1339726585056,4.45173
1339726645056,4.41803
1339726705056,4.95469
1339726765056,4.39337
1339726825056,4.44597
1339726885056,4.45002
1339726945056,4.45587
1339727005056,4.39717
1339727065056,4.43951
1339727125056,4.44437
1339727185056,4.46176
1339727245056,4.41778
1339727305056,4.43024
1339727365056,4.44518
1339727425056,4.42844
1339727485056,4.45927
1339727545056,4.42916
1339727605056,4.44887
1339727665056,4.46806
1339727725056,4.44074
1339727785056,4.43111
1339727845056,4.45300
1339727905056,4.45014
1339727965056,4.45840
1339728025056,4.44465
1339728085056,4.47319
1339728145056,4.45701
1339728205056,4.45294
1339728265056,4.45080
1339728325056,4.46993
1339728385056,4.43854
1339728445056,4.46319
1339728505056,4.46609
1339728565056,4.44835
1339728625056,4.46337
1339728685056,4.45682
1339728745056,4.45091
1339728805056,4.46185
1339728865056,4.46373
1339728925056,4.44444
1339728985056,4.43445
1339729045056,4.45184
1339729105056,4.42500
1339729165056,4.48293
1339729225066,4.49088
1339729285066,4.47013
1339729345066,4.44983
1339729405066,4.45978
1339729465066,4.46422
1339729525066,4.42869
1339729585066,4.45476
1339729645066,4.47230
1339729705066,4.47494
1339729765066,4.45151
1339729825066,4.45553
1339729885066,4.41984
1339729945066,4.46211
1339730005066,4.43595
1339730065066,4.47176
1339730125066,4.46633
1339730185066,4.42472
1339730245066,4.44498
1339730305066,4.54542
1339730365066,4.45482
1339730425066,4.43317
1339730485066,4.49020
1339730545066,4.46845
1339730605066,4.44318
1339730665066,4.50329
1339730725066,4.47924
1339730785066,4.47320
1339730845066,4.47933
1339730905066,4.46299
1339730965066,4.49659
1339731025066,4.44088
1339731085066,4.45404
1339731145066,4.44674
1339731205066,4.45867
1339731265066,4.46523
1339731325066,4.43104
1339731385066,4.44712
1339731445066,4.47238
1339731505066,4.45666
1339731565066,4.44122
1339731625066,4.48224
1339731685066,4.45379
1339731745066,4.48900
1339731805066,4.44636
1339731865066,4.45789
1339731925066,4.42936
1339731985066,4.46083
1339732045066,4.43683
1339732105066,4.44960
1339732165066,4.42145
1339732225066,4.45531
1339732285066,4.44758
1339732345066,4.42543
1339732405066,4.45870
1339732465066,4.44471
1339732525066,4.48184
1339732585066,4.44756
1339732645066,4.46084
1339732705066,4.44149
1339732765066,4.46727
1339732825076,4.44310
1339732885076,4.46249
1339732945076,4.44456
1339733005076,4.41768
1339733065076,4.44972
1339733125076,4.43518
1339733185076,4.41586
1339733245076,4.46562
1339733305076,4.48632
1339733365076,4.46287
1339733425076,4.43779
1339733485076,4.48567
1339733545076,4.44061
1339733605076,4.45809
1339733665076,4.47243
1339733725076,4.48556
1339733785076,4.44178
1339733845076,4.41667
1339733905076,4.43240
1339733965076,4.48423
1339734025076,4.41950
1339734085076,4.42047
1339734145076,4.42550
1339734205076,4.43219
1339734265076,4.41305
1339734325076,4.42442
1339734385076,4.43125
1339734445076,4.42682
1339734505076,4.40189
1339734565076,4.41662
1339734625076,4.39629
1339734685076,4.41820
1339734745076,4.39851
1339734805076,4.41249
1339734865076,4.43593
1339734925076,4.38927
1339734985076,4.39467
1339735045076,4.43730
1339735105076,4.44049
1339735165076,4.41430
1339735225076,4.43097
1339735285076,4.38838
1339735345076,4.43551
1339735405076,4.42048
1339735465076,4.42760
1339735525076,4.40331
1339735585076,4.40926
1339735645076,4.40694
1339735705076,4.40145
1339735765076,4.43028
1339735825076,4.41878
1339735885076,4.39535
1339735945076,4.39201
1339736005076,4.40987
1339736065076,4.42062
1339736125076,4.39746
1339736185076,4.46819
1339736245076,4.38858
1339736305076,4.37333
1339736365076,4.38991
1339736425085,4.38698
1339736485085,4.39935
1339736545085,4.43625
1339736605085,4.38520
1339736665085,4.39869
1339736725085,4.39285
1339736785085,4.39346
1339736845085,4.41145
1339736905085,4.39516
1339736965085,4.40209
1339737025085,4.40237
1339737085085,4.44041
1339737145085,4.37970
1339737205085,4.38539
1339737265085,4.38881
1339737325085,4.40859
1339737385085,4.42650
1339737445085,4.38876
1339737505085,4.41602
1339737565085,4.45678
1339737625085,4.42533
1339737685085,4.38776
1339737745085,4.39879
1339737805085,4.42360
1339737865085,4.41945
1339737925085,4.42572
1339737985085,4.42372
1339738045085,4.38084
1339738105085,4.44975
1339738165085,4.40807
1339738225085,4.37428
1339738285085,4.35327
1339738345085,4.40190
1339738405085,4.43607
1339738465085,4.36973
1339738525085,4.41777
1339738585085,4.38972
1339738645085,4.38842
1339738705085,4.37738
1339738765085,4.37619
1339738825085,4.38805
1339738885085,4.38129
1339738945085,4.40438
1339739005085,4.37898
1339739065085,4.35834
1339739125085,4.39879
1339739185085,4.40956
1339739245085,4.35781
1339739305085,4.38728
1339739365085,4.36190
1339739425085,4.38472
1339739485085,4.33411
1339739545085,4.37646
1339739605085,4.37703
1339739665085,4.36815
1339739725085,4.34768
1339739785085,4.37087
1339739845085,4.39765
1339739905085,4.39817
1339739965085,4.38504
1339740025094,4.35404
1339740085094,4.37005
1339740145094,4.38104
1339740205095,4.36895
1339740265095,4.37922
1339740325094,4.39520
1339740385094,4.36186
1339740445094,4.37583
1339740505094,4.38820
1339740565094,4.37360
1339740625094,4.39164
1339740685094,4.34324
1339740745094,4.37061
1339740805094,4.37852
1339740865094,4.37702
1339740925094,4.35575
1339740985094,4.35566
1339741045094,4.35146
1339741105094,4.37337
1339741165094,4.34054
1339741225094,4.36634
1339741285094,4.37823
1339741345094,4.39208
1339741405094,4.38569
1339741465094,4.37590
1339741525094,4.34758
1339741585095,4.36941
1339741645094,4.38215
1339741705094,4.35873
1339741765094,4.32158
1339741825094,4.34012
1339741885094,4.34371
1339741945094,4.35924
1339742005094,4.35195
1339742065094,4.36935
1339742125094,4.30899
1339742185094,4.34287
1339742245094,4.35673
1339742305094,4.33082
1339742365094,4.34840
1339742425094,4.35642
1339742485094,4.32978
1339742545094,4.32533
1339742605094,4.36987
1339742665094,4.36251
1339742725094,4.32618
1339742785094,4.33745
1339742845094,4.36805
1339742905095,4.32637
1339742965095,4.37537
1339743025094,4.36228
1339743085094,4.37404
1339743145094,4.35944
1339743205094,4.36291
1339743265094,4.35199
1339743325094,4.38968
1339743385094,4.40592
1339743445094,4.40664
1339743505094,4.39193
1339743565094,4.36311
1339743625104,4.37027
1339743685104,4.35671
1339743745104,4.31810
1339743805104,4.35730
1339743865104,4.34140
1339743925104,4.31589
1339743985104,4.39674
1339744045104,4.34556
1339744105104,4.35327
1339744165104,4.35311
1339744225104,4.35308
1339744285104,4.36233
1339744345104,4.31245
1339744405104,4.36726
1339744465104,4.32288
1339744525104,4.33166
1339744585104,4.32213
1339744645104,4.35189
1339744705104,4.32396
1339744765104,4.36456
1339744825104,4.33321
1339744885104,4.31266
1339744945104,4.32773
1339745005104,4.37487
1339745065104,4.35425
1339745125104,4.34057
1339745185104,4.32340
1339745245104,4.32347
1339745305104,4.33409
1339745365104,4.33087
1339745425104,4.31831
1339745485104,4.34416
1339745545104,4.34921
1339745605104,4.35659
1339745665104,4.30790
1339745725104,4.34497
1339745785104,4.32615
1339745845104,4.36871
1339745905104,4.35780
1339745965104,4.34716
1339746025104,4.36517
1339746085104,4.33405
1339746145104,4.34866
1339746205104,4.35033
1339746265104,4.34319
1339746325104,4.34605
1339746385104,4.36007
1339746445104,4.35166
1339746505104,4.31346
1339746565104,4.31184
1339746625104,4.34515
1339746685104,4.33257
1339746745104,4.33337
1339746805104,4.30464
1339746865104,4.30668
1339746925104,4.30984
1339746985104,4.33675
1339747045104,4.35643
1339747105104,4.31960
1339747165104,4.36434
1339747225113,4.34550
1339747285113,4.33221
1339747345113,4.36078
1339747405113,4.32223
1339747465113,4.34648
1339747525113,4.33049
1339747585113,4.32537
1339747645113,4.34288
1339747705113,4.35270
1339747765113,4.35398
1339747825113,4.32483
1339747885113,4.35469
1339747945113,4.32369
1339748005113,4.31362
1339748065113,4.32649
1339748125113,4.31547
1339748185113,4.32692
1339748245113,4.31756
1339748305113,4.33820
1339748365113,4.34105
1339748425113,4.33833
1339748485113,4.33575
1339748545113,4.31661
1339748605113,4.38564
1339748665113,4.30842
1339748725113,4.33054
1339748785113,4.35296
1339748845113,4.32480
1339748905113,4.34670
1339748965113,4.32999
1339749025113,4.30831
1339749085113,4.33355
1339749145113,4.31043
1339749205113,4.35199
1339749265113,4.28539
1339749325113,4.32840
1339749385113,4.32669
1339749445113,4.30315
1339749505113,4.33817
1339749565113,4.31956
1339749625113,4.30413
1339749685113,4.35012
1339749745113,4.33701
1339749805113,4.31139
1339749865113,4.28829
1339749925113,4.35590
1339749985113,4.31495
1339750045113,4.34621
1339750105113,4.34222
1339750165113,4.32120
1339750225113,4.32196
1339750285113,4.32487
1339750345113,4.31610
1339750405113,4.30321
1339750465113,4.29953
1339750525113,4.31073
1339750585113,4.30875
1339750645113,4.32316
1339750705113,4.33532
1339750765113,4.29374
1339750825122,4.29930
1339750885122,4.33498
1339750945122,4.29500
1339751005122,4.32911
1339751065122,4.30604
1339751125122,4.28078
1339751185122,4.28212
1339751245122,4.27840
1339751305122,4.32461
1339751365122,4.27155
1339751425122,4.30030
1339751485122,4.28619
1339751545122,4.29546
1339751605122,4.26010
1339751665122,4.30231
1339751725122,4.29913
1339751785122,4.28483
1339751845122,4.29535
1339751905122,4.30630
1339751965122,4.30810
1339752025122,4.30617
1339752085122,4.30765
1339752145122,4.32299
1339752205122,4.31122
1339752265122,4.29695
1339752325122,4.30172
1339752385122,4.30233
1339752445122,4.25376
1339752505122,4.31085
1339752565122,4.31415
1339752625122,4.31736
1339752685122,4.33787
1339752745122,4.31446
1339752805122,4.30649
1339752865122,4.31067
1339752925122,4.31153
1339752985122,4.28405
1339753045122,4.32293
1339753105122,4.31366
1339753165122,4.25377
1339753225122,4.28595
1339753285122,4.30855
1339753345122,4.30628
1339753405122,4.44858
1339753465122,4.34193
1339753525122,4.33822
1339753585122,4.35861
1339753645122,4.29804
1339753705122,4.30998
1339753765122,4.29711
1339753825122,4.30224
1339753885122,4.30713
1339753945122,4.34209
1339754005122,4.28878
1339754065122,4.28375
1339754125122,4.31096
1339754185122,4.28306
1339754245122,4.26898
1339754305122,4.25999
1339754365122,4.27819
1339754425131,4.28460
1339754485131,4.29068
1339754545131,4.29148
1339754605131,4.27911
1339754665131,4.26564
1339754725131,4.28496
1339754785131,4.28241
1339754845131,4.31253
1339754905131,4.33274
1339754965131,4.36794
1339755025131,4.35238
1339755085131,4.38582
1339755145131,4.33517
1339755205131,4.38646
1339755265131,4.36900
1339755325131,4.34393
1339755385131,4.32145
1339755445131,4.31201
1339755505131,4.29024
1339755565131,4.32891
1339755625131,4.31294
1339755685131,4.29599
1339755745131,4.33863
1339755805131,4.30555
1339755865131,4.31669
1339755925131,4.31539
1339755985131,4.31030
1339756045131,4.31730
1339756105131,4.28195
1339756165131,4.28716
1339756225131,4.27686
1339756285131,4.29904
1339756345131,4.31639
1339756405131,4.30184
1339756465131,4.29888
1339756525131,4.30763
1339756585131,4.35772
1339756645131,4.32227
1339756705131,4.33221
1339756765131,4.34100
1339756825131,4.38778
1339756885131,4.37789
1339756945131,4.42504
1339757005131,4.45165
1339757065131,4.42371
1339757125131,4.47646
1339757185131,4.46098
1339757245131,4.47196
1339757305131,4.45383
1339757365131,4.44954
1339757425131,4.45400
1339757485131,4.42501
1339757545131,4.43031
1339757605131,4.44338
1339757665131,4.43382
1339757725131,4.43651
1339757785131,4.40376
1339757845131,4.42264
1339757905131,4.42031
1339757965131,4.40936
1339758025141,4.37456
1339758085141,4.35901
1339758145141,4.37288
1339758205141,4.34265
1339758265141,4.35670
1339758325141,4.34933
1339758385141,4.34294
1339758445141,4.36291
1339758505141,4.33258
1339758565141,4.31617
1339758625141,4.32529
1339758685141,4.31509
1339759225141,4.28392
1339759285141,4.32026
1339759345141,4.33127
1339759405141,4.33975
1339759465141,4.30113
1339759525141,4.32196
1339759585141,4.34058
1339759645141,4.28857
1339759705141,4.29675
1339759765141,4.29467
1339759825141,4.41040
1339759885141,4.30046
1339759945141,4.32756
1339760005141,4.29505
1339760065141,4.26799
1339760125141,4.29585
1339760185141,4.31512
1339760245141,4.26549
1339760305141,4.27791
1339760365141,4.29942
1339760425141,4.32971
1339760485141,4.29523
1339760545141,4.29767
1339760605141,4.31750
1339760665141,4.32833
1339760725141,4.33370
1339760785141,4.29963
1339760845141,4.31512
1339760905141,4.33436
1339760965141,4.32065
1339761025141,4.30642
1339761085141,4.30312
1339761145141,4.33591
1339761205141,4.35519
1339761265141,4.33252
1339761325141,4.34187
1339761385141,4.35828
1339761445141,4.34323
1339761505141,4.37061
1339761565141,4.31847
1339761625150,4.36782
1339761685150,4.30537
1339761745150,4.33612
1339761805150,4.33138
1339761865150,4.32597
1339761925150,4.30731
1339761985150,4.33898
1339762045150,4.30174
1339762105150,4.33798
1339762165150,4.30808
1339762225150,4.31783
1339762285150,4.32986
1339762345150,4.31011
1339762405150,4.30951
1339762465150,4.30711
1339762525150,4.32010
1339762585150,4.26183
1339762645150,4.34610
1339762705150,4.33544
1339762765150,4.28166
1339762825150,4.30584
1339762885150,4.30411
1339762945150,4.31611
1339763005150,4.31391
1339763065150,4.27228
1339763125150,4.27339
1339763185150,4.30959
1339763245150,4.32479
1339763305150,4.27318
1339763365150,4.31155
1339763425150,4.31376
1339763485150,4.32120
1339763545150,4.31421
1339763605150,4.26231
1339763665150,4.29711
1339763725150,4.36362
1339763785150,4.29863
1339763845150,4.29505
1339763905150,4.33952
1339763965150,4.32832
1339764025150,4.35289
1339764085150,4.34535
1339764145150,4.35268
1339764205150,4.34702
1339764265150,4.34882
1339764325150,4.31335
1339764385150,4.36641
1339764445150,4.33531
1339764505150,4.36779
1339764565150,4.34451
1339764625150,4.32638
1339764685150,4.32787
1339764745150,4.32207
1339764805150,4.28723
1339764865150,4.31279
1339764925150,4.28937
1339764985150,4.32203
1339765045150,4.35346
1339765105150,4.31339
1339765165150,4.32240
1339765225159,4.32798
1339765285159,4.30999
1339765345159,4.29300
1339765405159,4.31097
1339765465159,4.31823
1339765525159,4.34722
1339765585159,4.35213
1339765645159,4.30742
1339765705159,4.33265
1339765765159,4.32851
1339765825159,4.35432
1339765885159,4.38553
1339765945159,4.45688
1339766005159,4.41898
1339766065159,4.48272
1339766125159,4.49376
1339766185159,4.51241
1339766245159,4.49819
1339766305159,4.54740
1339766365159,4.56447
1339766425159,4.65482
1339766485159,4.66501
1339766545159,4.67562
1339766605159,4.70454
1339766665159,4.72591
1339766725159,4.71313
1339766785159,4.68757
1339766845159,4.68483
1339766905159,4.59751
1339766965159,4.59579
1339767025159,4.59773
1339767085159,4.56989
1339767145159,4.60308
1339767205159,4.55313
1339767265159,4.54113
1339767325159,4.50292
1339767385159,4.52683
1339767445159,4.51454
1339767505159,4.47742
1339767565159,4.46642
1339767625159,4.44883
1339767685159,4.42679
1339767745159,4.49869
1339767805159,4.44747
1339767865159,4.47894
1339767925159,4.44413
1339767985159,4.44140
1339768045159,4.41783
1339768105159,4.43609
1339768165159,4.42389
1339768225159,4.40336
1339768285159,4.39175
1339768345159,4.39960
1339768405159,4.40055
1339768465159,4.43000
1339768525159,4.36826
1339768585159,4.37964
1339768645159,4.40359
1339768705159,4.34404
1339768765159,4.34624
1339768825169,4.36004
1339768885169,4.35724
1339768945169,4.34273
1339769005169,4.37606
1339769065169,4.36239
1339769125169,4.34127
1339769185168,4.37862
1339769245168,4.35756
1339769305168,4.37152
1339769365168,4.33172
1339769425168,4.36575
1339769485168,4.38827
1339769545169,4.35121
1339769605169,4.36306
1339769665169,4.39344
1339769725169,4.34323
1339769785169,4.35219
1339769845169,4.34495
1339769905169,4.36179
1339769965169,4.34218
1339770025169,4.33043
1339770085169,4.35226
1339770145169,4.37063
1339770205169,4.32627
1339770265169,4.36530
1339770325169,4.37316
1339770385169,4.35299
1339770445169,4.34864
1339770505168,4.34531
1339770565168,4.33992
1339770625168,4.33577
1339770685168,4.31675
1339770745168,4.30873
1339770805168,4.32973
1339770865169,4.34560
1339770925169,4.33205
1339770985169,4.29732
1339771045169,4.35113
1339771105169,4.36786
1339771165168,4.31269
1339771225169,4.32679
1339771285169,4.31565
1339771345169,4.33121
1339771405169,4.33168
1339771465169,4.29426
1339771525169,4.31642
1339771585169,4.32073
1339771645169,4.30717
1339771705169,4.33388
1339771765169,4.29977
1339771825169,4.30493
1339771885168,4.32199
1339771945168,4.33907
1339772005168,4.32581
1339772065168,4.32150
1339772125168,4.35591
1339772185168,4.32617
1339772245169,4.34112
1339772305169,4.32726
1339772365169,4.30471
1339772425178,4.32095
1339772485178,4.29465
1339772545178,4.30369
1339772605178,4.28165
1339772665178,4.32401
1339772725178,4.32798
1339772785178,4.31671
1339772845178,4.30772
1339772905178,4.32666
1339772965178,4.28286
1339773025178,4.27865
1339773085178,4.28977
1339773145178,4.27436
1339773205178,4.27336
1339773265178,4.26973
1339773325178,4.30422
1339773385178,4.31899
1339773445178,4.32058
1339773505178,4.30642
1339773565178,4.28161
1339773625178,4.28663
1339773685178,4.32920
1339773745178,4.30030
1339773805178,4.29434
1339773865178,4.29753
1339773925178,4.32320
1339773985178,4.32319
1339774045178,4.32500
1339774105178,4.28956
1339774165178,4.30812
1339774225178,4.34503
1339774285178,4.30897
1339774345178,4.36300
1339774405178,4.30741
1339774465178,4.30715
1339774525178,4.33182
1339774585178,4.29810
1339774645178,4.34225
1339774705178,4.31372
1339774765178,4.27524
1339774825178,4.34689
1339774885178,4.36242
1339774945178,4.43453
1339775005178,4.35016
1339775065178,4.36863
1339775125178,4.40185
1339775185178,4.41647
1339775245178,4.39566
1339775305178,4.38660
1339775365178,4.38978
1339775425178,4.42479
1339775485178,4.38360
1339775545178,4.40603
1339775605178,4.37527
1339775665178,4.35783
1339775725178,4.33307
1339775785178,4.33458
1339775845178,4.36753
1339775905178,4.34827
1339775965178,4.33292
1339776025188,4.33380
1339776085188,4.34755
1339776145188,4.33435
1339776205188,4.34758
1339776265188,4.34154
1339776325188,4.32832
1339776385188,4.28122
1339776445188,4.29496
1339776505188,4.29779
1339776565188,4.31730
1339776625188,4.27290
1339776685188,4.29332
1339776745188,4.26173
1339776805188,4.29332
1339776865188,4.28001
1339776925188,4.26958
1339776985188,4.28650
1339777045188,4.24947
1339777105188,4.25533
1339777165188,4.27173
1339777225188,4.27999
1339777285188,4.28098
1339777345188,4.27204
1339777405188,4.27298
1339777465188,4.25278
1339777525188,4.26538
1339777585188,4.24882
1339777645188,4.26543
1339777705188,4.24509
1339777765188,4.24788
1339777825188,4.23330
1339777885188,4.23057
1339777945188,4.30591
1339778005188,4.24615
1339778065188,4.25428
1339778125188,4.28596
1339778185188,4.27172
1339778245188,4.24167
1339778305188,4.25160
1339778365188,4.24670
1339778425188,4.26996
1339778485188,4.21820
1339778545188,4.25084
1339778605188,4.24139
1339778665188,4.23955
1339778725188,4.23056
1339778785188,4.22258
1339778845188,4.25001
1339778905188,4.23846
1339778965188,4.26298
1339779025188,4.24085
1339779085188,4.23135
1339779145188,4.23821
1339779205188,4.26049
1339779265188,4.24529
1339779325188,4.24753
1339779385188,4.24339
1339779445188,4.25077
1339779505188,4.23104
1339779565188,4.21834
1339779625198,4.21304
1339779685198,4.22511
1339779745198,4.22528
1339779805198,4.23680
1339779865198,4.23077
1339779925198,4.24676
1339779985198,4.24306
1339780045198,4.18737
1339780105198,4.21800
1339780165198,4.21451
1339780225198,4.22604
1339780285198,4.18901
1339780345198,4.20520
1339780405198,4.19660
1339780465198,4.20733
1339780525198,4.23089
1339780585198,4.22084
1339780645198,4.23145
1339780705198,4.21007
1339780765198,4.23796
1339780825198,4.20893
1339780885198,4.25522
1339780945198,4.22776
1339781005198,4.18980
1339781065198,4.17559
1339781125198,4.25239
1339781185198,4.20371
1339781245198,4.21427
1339781305198,4.24274
1339781365198,4.21876
1339781425198,4.24310
1339781485198,4.23381
1339781545198,4.23275
1339781605198,4.21954
1339781665198,4.25294
1339781725198,4.24325
1339781785198,4.21303
1339781845198,4.21468
1339781905198,4.19898
1339781965198,4.21957
1339782025198,4.21283
1339782085198,4.21304
1339782145198,4.27387
1339782205198,4.19903
1339782265198,4.23712
1339782325198,4.22731
1339782385198,4.21923
1339782445198,4.24254
1339782505198,4.21933
1339782565198,4.22746
1339782625198,4.28820
1339782685198,4.26888
1339782745198,4.24327
1339782805198,4.28057
1339782865198,4.27643
1339782925198,4.25816
1339782985198,4.21811
1339783045198,4.24935
1339783105198,4.24823
1339783165198,4.25401
1339783225208,4.27240
1339783285208,4.24627
1339783345208,4.25008
1339783405208,4.26649
1339783465208,4.26338
1339783525208,4.26701
1339783585208,4.28759
1339783645208,4.28681
1339783705208,4.32277
1339783765208,4.37235
1339783825208,4.37864
1339783885208,4.39536
1339783945208,4.39308
1339784005208,4.41032
1339784065208,4.44312
1339784125208,4.41162
1339784185208,4.46328
1339784245208,4.44944
1339784305208,4.47032
1339784365208,4.41333
1339784425208,4.39418
1339784485208,4.39193
1339784545208,4.39128
1339784605208,4.34879
1339784665208,4.38691
1339784725208,4.37347
1339784785208,4.33811
1339784845208,4.31183
1339784905208,4.26667
1339784965208,4.30025
1339785025208,4.33273
1339785085208,4.32812
1339785145208,4.27680
1339785205208,4.29914
1339785265208,4.29096
1339785325208,4.27929
1339785385208,4.28822
1339785445208,4.27839
1339785505208,4.27055
1339785565208,4.28470
1339785625208,4.30187
1339785685208,4.31772
1339785745208,4.28293
1339785805208,4.28659
1339785865208,4.26598
1339785925208,4.29401
1339785985208,4.29974
1339786045208,4.29954
1339786105208,4.28229
1339786165208,4.30694
1339786225208,4.27568
1339786285208,4.28158
1339786345208,4.30301
1339786405208,4.30537
1339786465208,4.29284
1339786525208,4.29423
1339786585208,4.25867
1339786645208,4.25200
1339786705208,4.25628
1339786765208,4.27808
1339786825218,4.25844
1339786885218,4.27219
1339786945218,4.26891
1339787005218,4.19741
1339787065218,4.26823
1339787125218,4.22317
1339787185218,4.23206
1339787245218,4.18490
1339787305218,4.24684
1339787365218,4.26668
1339787425218,4.24885
1339787485218,4.27530
1339787545218,4.25533
1339787605218,4.19108
1339787665218,4.18416
1339787725218,4.20209
1339787785218,4.22896
1339787845218,4.25630
1339787905218,4.23612
1339787965218,4.23614
1339788025218,4.24071
1339788085218,4.19977
1339788145218,4.23578
1339788205218,4.24900
1339788265218,4.24234
1339788325218,4.23306
1339788385218,4.21769
1339788445218,4.24109
1339788505218,4.22754
1339788565218,4.20675
1339788625218,4.23903
1339788685218,4.23560
1339788745218,4.25563
1339788805218,4.23837
1339788865218,4.23398
1339788925218,4.23976
1339788985218,4.21264
1339789045218,4.25263
1339789105218,4.22834
1339789165218,4.23405
1339789225218,4.26331
1339789285218,4.29794
1339789345218,4.24449
1339789405218,4.22756
1339789465218,4.27010
1339789525218,4.21298
1339789585218,4.27818
1339789645218,4.25697
1339789705218,4.28641
1339789765218,4.27910
1339789825218,4.29979
1339789885218,4.30338
1339789945218,4.31995
1339790005218,4.30261
1339790065218,4.31889
1339790125218,4.31907
1339790185218,4.31539
1339790245218,4.31870
1339790305218,4.28202
1339790365218,4.29975
1339790425229,4.31712
1339790485229,4.24315
1339790545229,4.30825
1339790605229,4.34066
1339790665229,4.28419
1339790725229,4.31657
1339790785229,4.26375
1339790845229,4.30309
1339790905229,4.26701
1339790965229,4.28595
1339791025229,4.30883
1339791085229,4.32335
1339791145229,4.27163
1339791205229,4.29804
1339791265229,4.24598
1339791325229,4.24588
1339791385229,4.31081
1339791445229,4.27302
1339791505229,4.27557
1339791565229,4.29666
1339791625229,4.27771
1339791685229,4.26077
1339791745229,4.26833
1339791805229,4.27291
1339791865229,4.29996
1339791925229,4.29060
1339791985229,4.26934
1339792045229,4.26845
1339792105229,4.26099
1339792165229,4.24917
1339792225229,4.29279
1339792285229,4.27531
1339792345229,4.28151
1339792405229,4.24464
1339792465229,4.24804
1339792525229,4.25821
1339792585229,4.21017
1339792645229,4.24577
1339792705229,4.28448
1339792765229,4.25020
1339792825229,4.26072
1339792885229,4.28489
1339792945229,4.24550
1339793005229,4.27069
1339793065229,4.28211
1339793125229,4.23959
1339793185229,4.27467
1339793245229,4.26160
1339793305229,4.27995
1339793365229,4.22554
1339793425229,4.30416
1339793485229,4.27526
1339793545229,4.21481
1339793605229,4.23586
1339793665229,4.28637
1339793725229,4.27309
1339793785229,4.23958
1339793845229,4.23749
1339793905229,4.24181
1339793965229,4.21895
1339794025240,4.26772
1339794085240,4.25870
1339794145240,4.26928
1339794205240,4.26517
1339794265240,4.22367
1339794325240,4.23117
1339794385240,4.28275
1339794445240,4.26580
1339794505240,4.29001
1339794565240,4.26457
1339794625240,4.26577
1339794685240,4.27353
1339794745240,4.25743
1339794805240,4.27961
1339794865240,4.22847
1339794925240,4.24315
1339794985240,4.24305
1339795045240,4.25085
1339795105240,4.25148
1339795165240,4.24733
1339795225240,4.25964
1339795285240,4.22071
1339795345240,4.22858
1339795405240,4.25929
1339795465240,4.23572
1339795525240,4.25043
1339795585240,4.26381
1339795645240,4.24234
1339795705240,4.30213
1339795765240,4.25147
1339795825240,4.27683
1339795885240,4.26829
1339795945240,4.24549
1339796005240,4.23998
1339796065240,4.22840
1339796125240,4.25918
1339796185240,4.25424
1339796245240,4.22245
1339796305240,4.27953
1339796365240,4.25585
1339796425240,4.23614
1339796485240,4.24022
1339796545240,4.22734
1339796605240,4.25134
1339796665240,4.28609
1339796725240,4.23732
1339796785240,4.24064
1339796845240,4.23904
1339796905240,4.23693
1339796965240,4.24073
1339797025240,4.22337
1339797085240,4.23718
1339797145240,4.21131
1339797205240,4.23385
1339797265240,4.25449
1339797325240,4.25206
1339797385240,4.26661
1339797445240,4.24981
1339797505240,4.24336
1339797565240,4.25344
1339797625251,4.27577
1339797685251,4.28303
1339797745251,4.20732
1339797805251,4.23094
1339797865251,4.26977
1339797925251,4.27024
1339797985251,4.24617
1339798045251,4.23898
1339798105251,4.23738
1339798165251,4.27226
1339798225251,4.27608
1339798285251,4.25434
1339798345251,4.25521
1339798405251,4.26494
1339798465251,4.23526
1339798525251,4.25031
1339798585251,4.29460
1339798645251,4.27598
1339798705251,4.25092
1339798765251,4.27750
1339798825251,4.27511
1339798885251,4.27820
1339798945251,4.28485
1339799005251,4.30133
1339799065251,4.27034
1339799125251,4.29788
1339799185251,4.26954
1339799245251,4.27280
1339799305251,4.27342
1339799365251,4.25151
1339799425251,4.28140
1339799485251,4.28279
1339799545251,4.28318
1339799605251,4.32030
1339799665251,4.29311
1339799725251,4.25701
1339799785251,4.32125
1339799845251,4.28519
1339799905251,4.27999
1339799965251,4.29071
1339800025251,4.24495
1339800085251,4.25424
1339800145251,4.28587
1339800205251,4.23922
1339800265251,4.26856
1339800325251,4.28784
1339800385251,4.28059
1339800445251,4.26365
1339800505251,4.28946
1339800565251,4.26416
1339800625251,4.25317
1339800685251,4.29187
1339800745251,4.24705
1339800805251,4.26082
1339800865251,4.25488
1339800925251,4.26314
1339800985251,4.24633
1339801045251,4.27686
1339801105251,4.26401
1339801165251,4.27886
1339801225262,4.25152
1339801285262,4.28196
1339801345262,4.24008
1339801405262,4.26191
1339801465262,4.25492
1339801525262,4.26539
1339801585262,4.24449
1339801645262,4.24388
1339801705262,4.25817
1339801765262,4.29169
1339801825262,4.24868
1339801885262,4.25813
1339801945262,4.24723
1339802005262,4.26781
1339802065262,4.28298
1339802125262,4.28198
1339802185262,4.26979
1339802245262,4.27032
1339802305262,4.24964
1339802365262,4.25224
1339802425262,4.21609
1339802485262,4.22581
1339802545262,4.28495
1339802605262,4.24148
1339802665262,4.24375
1339802725262,4.22272
1339802785262,4.22338
1339802845262,4.23396
1339802905262,4.23174
1339802965262,4.24878
1339803025262,4.26021
1339803085262,4.25252
1339803145262,4.21855
1339803205262,4.24823
1339803265262,4.25625
1339803325262,4.27574
1339803385262,4.23376
1339803445262,4.26050
1339803505262,4.24522
1339803565262,4.23559
1339803625262,4.26052
1339803685262,4.21531
1339803745262,4.21250
1339803805262,4.24551
1339803865262,4.22135
1339803925262,4.24189
1339803985262,4.26137
1339804045262,4.21475
1339804105262,4.21088
1339804165262,4.22789
1339804225262,4.24120
1339804285262,4.17582
1339804345262,4.22072
1339804405262,4.22788
1339804465262,4.20698
1339804525262,4.16874
1339804585262,4.25340
1339804645262,4.18518
1339804705262,4.21117
1339804765262,4.18214