1339804825273,4.21889
1339804885273,4.21477
1339804945273,4.19364
1339805005273,4.21242
1339805065273,4.22296
1339805125273,4.18987
1339805185273,4.22693
1339805245273,4.18047
1339805305273,4.18775
1339805365273,4.20110
1339805425273,4.22236
1339805485273,4.21018
1339805545273,4.20774
1339805605273,4.24190
1339805665273,4.21845
1339805725273,4.21676
1339805785273,4.18564
1339805845273,4.23393
1339805905273,4.20179
1339805965273,4.19161
1339806025273,4.21428
1339806085273,4.20464
1339806145273,4.21002
1339806205273,4.18997
1339806265273,4.19904
1339806325273,4.17735
1339806385273,4.20687
1339806445273,4.19578
1339806505273,4.20678
1339806565273,4.18744
1339806625273,4.18721
1339806685273,4.22819
1339806745273,4.17096
1339806805273,4.18253
1339806865273,4.18249
1339806925273,4.17035
1339806985273,4.21554
1339807045273,4.21002
1339807105273,4.16643
1339807165273,4.20167
1339807225273,4.16134
1339807285273,4.17057
1339807345273,4.18188
1339807405273,4.13751
1339807465273,4.17184
1339807525273,4.20132
1339807585273,4.31048
1339807645273,4.45644
1339807705273,4.53145
1339807765273,4.46007
1339807825273,4.35886
1339807885273,4.29531
1339807945273,4.25595
1339808005273,4.25099
1339808065273,4.19901
1339808125273,4.15433
1339808185273,4.20202
1339808245273,4.17831
1339808305273,4.17672
1339808365273,4.17990
1339808425284,4.17683
1339808485284,4.18105
1339808545284,4.13634
1339808605284,4.17209
1339808665284,4.17696
1339808725284,4.15490
1339808785284,4.14852
1339808845284,4.16999
1339808905284,4.17078
1339808965284,4.18127
1339809025284,4.14930
1339809085284,4.17949
1339809145284,4.17753
1339809205284,4.17967
1339809265284,4.16520
1339809325284,4.15588
1339809385284,4.18240
1339809445284,4.18529
1339809505284,4.14620
1339809565284,4.15871
1339809625284,4.16491
1339809685284,4.18866
1339809745284,4.19206
1339809805284,4.21376
1339809865284,4.21412
1339809925284,4.22883
1339809985284,4.19972
1339810045284,4.20306
1339810105284,4.19387
1339810165284,4.21701
1339810225284,4.15525
1339810285284,4.20598
1339810345284,4.19060
1339810405284,4.17570
1339810465284,4.18204
1339810525284,4.17103
1339810585284,4.16373
1339810645284,4.18226
1339810705284,4.16948
1339810765284,4.15327
1339810825284,4.18302
1339810885284,4.14627
1339810945284,4.18923
1339811005284,4.19676
1339811065284,4.15936
1339811125284,4.20926
1339811185284,4.21151
1339811245284,4.12404
1339811305284,4.18008
1339811365284,4.17594
1339811425284,4.18075
1339811485284,4.17497
1339811545284,4.16800
1339811605284,4.14968
1339811665284,4.14384
1339811725284,4.15499
1339811785284,4.14414
1339811845284,4.14841
1339811905284,4.18692
1339811965284,4.14098
1339812025294,4.12873
1339812085294,4.15119
1339812145294,4.12811
1339812205294,4.17324
1339812265294,4.17287
1339812325294,4.16645
1339812385294,4.12367
1339812445294,4.16624
1339812505294,4.16563
1339812565294,4.16035
1339812625294,4.13971
1339812685294,4.15629
1339812745294,4.15887
1339812805294,4.18450
1339812865294,4.15862
1339812925294,4.16699
1339812985294,4.16683
1339813045294,4.15080
1339813105294,4.18275
1339813165294,4.18295
1339813225294,4.20152
1339813285294,4.18475
1339813345294,4.16409
1339813405294,4.19127
1339813465294,4.19815
1339813525294,4.19511
1339813585294,4.19761
1339813645294,4.18450
1339813705294,4.17939
1339813765294,4.18035
1339813825294,4.15522
1339813885294,4.17262
1339813945294,4.21605
1339814005294,4.18737
1339814065294,4.19656
1339814125294,4.19017
1339814185294,4.16360
1339814245294,4.15524
1339814305294,4.15937
1339814365294,4.19129
1339814425294,4.17555
1339814485294,4.19468
1339814545294,4.15270
1339814605294,4.13812
1339814665294,4.17061
1339814725294,4.16001
1339814785294,4.17255
1339814845294,4.16625
1339814905294,4.15605
1339814965294,4.12697
1339815025294,4.14925
1339815085294,4.13081
1339815145294,4.15361
1339815205294,4.17036
1339815265294,4.19700
1339815325294,4.14505
1339815385294,4.14048
1339815445294,4.13611
1339815505294,4.14753
1339815565294,4.17021
1339815625304,4.16264
1339815685304,4.10979
1339815745304,4.17850
1339815805304,4.13151
1339815865304,4.14388
1339815925304,4.13926
1339815985304,4.11984
1339816045304,4.11980
1339816105304,4.13908
1339816165304,4.13788
1339816225304,4.15285
1339816285304,4.15736
1339816345304,4.14413
1339816405304,4.15532
1339816465304,4.15545
1339816525304,4.16724
1339816585304,4.16111
1339816645304,4.12240
1339816705304,4.17128
1339816765304,4.17441
1339816825304,4.14001
1339816885304,4.23717
1339816945304,4.17173
1339817005304,4.12949
1339817065304,4.15528
1339817125304,4.18082
1339817185304,4.14904
1339817245304,4.16621
1339817305304,4.13725
1339817365304,4.17255
1339817425304,4.13688
1339817485304,4.16676
1339817545304,4.17689
1339817605304,4.14646
1339817665304,4.18449
1339817725304,4.18101
1339817785304,4.15089
1339817845304,4.14890
1339817905304,4.17633
1339817965304,4.18914
1339818025304,4.16722
1339818085304,4.16099
1339818145304,4.16998
1339818205304,4.12533
1339818265304,4.16494
1339818325304,4.15848
1339818385304,4.13785
1339818445304,4.14481
1339818505304,4.14398
1339818565304,4.20476
1339818625304,4.17566
1339818685304,4.13757
1339818745304,4.13427
1339818805304,4.16571
1339818865304,4.14671
1339818925304,4.17753
1339818985304,4.13631
1339819045304,4.14624
1339819105304,4.12335
1339819165304,4.17111
1339819225314,4.14127
1339819285314,4.11958
1339819345314,4.13282
1339819405314,4.13128
1339819465314,4.11867
1339819525314,4.12168
1339819585314,4.11973
1339819645314,4.14561
1339819705314,4.09997
1339819765314,4.13266
1339819825314,4.13507
1339819885314,4.15487
1339819945314,4.16442
1339820005314,4.12249
1339820065314,4.13622
1339820125314,4.12519
1339820185314,4.10454
1339820245314,4.13313
1339820305314,4.07193
1339820365314,4.14293
1339820425314,4.16443
1339820485314,4.15593
1339820545314,4.12538
1339820605314,4.12403
1339820665314,4.09636
1339820725314,4.15122
1339820785314,4.17278
1339820845314,4.14323
1339820905314,4.11830
1339820965314,4.12201
1339821025314,4.13289
1339821085314,4.15433
1339821145314,4.14309
1339821205314,4.12378
1339821265314,4.12915
1339821325314,4.17709
1339821385314,4.14989
1339821445314,4.14853
1339821505314,4.15176
1339821565314,4.15624
1339821625314,4.11139
1339821685314,4.13598
1339821745314,4.17708
1339821805314,4.16498
1339821865314,4.15700
1339821925314,4.13050
1339821985314,4.17917
1339822045314,4.15344
1339822105314,4.16201
1339822165314,4.20265
1339822225314,4.18950
1339822285314,4.18123
1339822345314,4.17367
1339822405314,4.18526
1339822465314,4.16828
1339822525314,4.19005
1339822585314,4.15389
1339822645314,4.15763
1339822705314,4.16877
1339822765314,4.14334
1339822825323,4.13487
1339822885323,4.14290
1339822945323,4.14011
1339823005323,4.11545
1339823065323,4.14418
1339823125323,4.14026
1339823185323,4.13790
1339823245323,4.14707
1339823305323,4.17811
1339823365323,4.18329
1339823425323,4.17906
1339823485323,4.14011
1339823545323,4.15981
1339823605323,4.17526
1339823665323,4.16100
1339823725323,4.13395
1339823785323,4.12929
1339823845323,4.12899
1339823905323,4.13132
1339823965323,4.14317
1339824025323,4.12591
1339824085323,4.12866
1339824145323,4.14385
1339824205323,4.14909
1339824265323,4.16503
1339824325323,4.11853
1339824385323,4.12550
1339824445323,4.13138
1339824505323,4.12848
1339824565323,4.11374
1339824625323,4.14161
1339824685323,4.09285
1339824745323,4.14426
1339824805323,4.12046
1339824865323,4.13802
1339824925323,4.15108
1339824985323,4.11222
1339825045323,4.11272
1339825105323,4.09347
1339825165323,4.14350
1339825225323,4.10612
1339825285323,4.15459
1339825345323,4.13022
1339825405323,4.14320
1339825465323,4.12665
1339825525323,4.13784
1339825585323,4.09218
1339825645323,4.13088
1339825705323,4.12841
1339825765323,4.10404
1339825825323,4.11042
1339825885323,4.14205
1339825945323,4.13206
1339826005323,4.12195
1339826065323,4.13505
1339826125323,4.16312
1339826185323,4.15427
1339826245323,4.12113
1339826305323,4.15515
1339826365323,4.11847
1339826425333,4.13120
1339826485333,4.14302
1339826545333,4.15246
1339826605333,4.14238
1339826665333,4.15529
1339826725333,4.14393
1339826785333,4.16779
1339826845333,4.17002
1339826905333,4.11597
1339826965333,4.13269
1339827025333,4.15680
1339827085333,4.09891
1339827145333,4.13648
1339827205333,4.14961
1339827265333,4.14200
1339827325333,4.13345
1339827385333,4.15741
1339827445333,4.15291
1339827505333,4.11103
1339827565333,4.12037
1339827625333,4.13168
1339827685333,4.13627
1339827745333,4.15940
1339827805333,4.22249
1339827865333,4.21379
1339827925333,4.20457
1339827985333,4.25964
1339828045333,4.28298
1339828105333,4.28199
1339828165333,4.25893
1339828225333,4.27595
1339828285333,4.24439
1339828345333,4.20406
1339828405333,4.20069
1339828465333,4.16662
1339828525333,4.17473
1339828585333,4.16115
1339828645333,4.17267
1339828705333,4.15932
1339828765333,4.58779
1339828825333,4.17877
1339828885333,4.18544
1339828945333,4.15934
1339829005333,4.17563
1339829065333,4.17916
1339829125333,4.15919
1339829185333,4.17891
1339829245333,4.20170
1339829305333,4.16984
1339829365333,4.18749
1339829425333,4.21814
1339829485333,4.22257
1339829545333,4.25248
1339829605333,4.24262
1339829665333,4.26166
1339829725333,4.27131
1339829785333,4.26797
1339829845333,4.28021
1339829905333,4.21115
1339829965333,4.21721
1339830025342,4.25186
1339830085342,4.18219
1339830145342,4.18462
1339830205342,4.21872
1339830265342,4.18674
1339830325342,4.20454
1339830385342,4.16673
1339830445342,4.14490
1339830505342,4.16124
1339830565342,4.18781
1339830625342,4.15929
1339830685342,4.16468
1339830745342,4.15874
1339830805342,4.15007
1339830865342,4.16118
1339830925342,4.14748
1339830985342,4.18352
1339831045342,4.15999
1339831105342,4.15604
1339831165342,4.14592
1339831225342,4.17864
1339831285342,4.16231
1339831345342,4.13908
1339831405342,4.14149
1339831465342,4.12258
1339831525342,4.15711
1339831585342,4.12162
1339831645342,4.13050
1339831705342,4.16127
1339831765342,4.19739
1339831825342,4.13582
1339831885342,4.15487
1339831945342,4.15059
1339832005342,4.14779
1339832065342,4.15153
1339832125342,4.13023
1339832185342,4.11916
1339832245342,4.11958
1339832305342,4.12536
1339832365342,4.13889
1339832425342,4.13692
1339832485342,4.16356
1339832545342,4.12113
1339832605342,4.11981
1339832665342,4.13340
1339832725342,4.09845
1339832785342,4.10113
1339832845342,4.12846
1339832905342,4.09301
1339832965342,4.11844
1339833025342,4.11058
1339833085342,4.11805
1339833145342,4.10667
1339833205342,4.13988
1339833265342,4.12953
1339833325342,4.12090
1339833385342,4.12610
1339833445342,4.15301
1339833505342,4.11426
1339833565342,4.10652
1339833625352,4.11476
1339833685352,4.12241
1339833745352,4.08880
1339833805352,4.18116
1339833865352,4.11610
1339833925352,4.09893
1339833985352,4.10455
1339834045352,4.12521
1339834105352,4.11053
1339834165352,4.07890
1339834225352,4.12624
1339834285352,4.13710
1339834345352,4.11359
1339834405352,4.10922
1339834465352,4.10744
1339834525352,4.09985
1339834585352,4.10027
1339834645352,4.09618
1339834705352,4.10859
1339834765352,4.12145
1339834825352,4.11714
1339834885352,4.11563
1339834945352,4.13872
1339835005352,4.12049
1339835065352,4.11056
1339835125352,4.11176
1339835185352,4.11966
1339835245352,4.11480
1339835305352,4.12444
1339835365352,4.15633
1339835425352,4.12771
1339835485352,4.08680
1339835545352,4.11821
1339835605352,4.14308
1339835665352,4.12082
1339835725352,4.11479
1339835785352,4.09938
1339835845352,4.12490
1339835905352,4.11615
1339835965352,4.11467
1339836025352,4.09646
1339836085352,4.10600
1339836145352,4.13116
1339836205352,4.10105
1339836265352,4.11760
1339836325352,4.08825
1339836385352,4.07268
1339836445352,4.10729
1339836505352,4.07338
1339836565352,4.11324
1339836625352,4.08083
1339836685352,4.08997
1339836745352,4.11297
1339836805352,4.08677
1339836865352,4.09103
1339836925352,4.08089
1339836985352,4.13701
1339837045352,4.08687
1339837105352,4.12204
1339837165352,4.07537
1339837225361,4.10210
1339837285361,4.09833
1339837345361,4.08872
1339837405361,4.09321
1339837465361,4.13426
1339837525361,4.08443
1339837585361,4.11763
1339837645361,4.10248
1339837705361,4.09210
1339837765361,4.05421
1339837825361,4.10216
1339837885361,4.06681
1339837945361,4.08522
1339838005361,4.09077
1339838065361,4.08084
1339838125361,4.09944
1339838185361,4.13480
1339838245361,4.13099
1339838305361,4.10395
1339838365361,4.08533
1339838425361,4.09939
1339838485361,4.11121
1339838545361,4.10051
1339838605361,4.09661
1339838665361,4.11937
1339838725361,4.13835
1339838785361,4.10813
1339838845361,4.08530
1339838905361,4.10892
1339838965361,4.10509
1339839025361,4.13716
1339839085361,4.13919
1339839145361,4.12034
1339839205361,4.14937
1339839265361,4.12563
1339839325361,4.11475
1339839385361,4.11041
1339839445361,4.11996
1339839505361,4.12790
1339839565361,4.11105
1339839625361,4.14294
1339839685361,4.13847
1339839745361,4.12698
1339839805361,4.08728
1339839865361,4.11455
1339839925361,4.12725
1339839985361,4.10099
1339840045361,4.06821
1339840105361,4.12419
1339840165361,4.10968
1339840225361,4.13617
1339840285361,4.10695
1339840345361,4.12328
1339840405361,4.11066
1339840465361,4.09117
1339840525361,4.11956
1339840585361,4.10676
1339840645361,4.11900
1339840705361,4.07834
1339840765361,4.10757
1339840825370,4.11402
1339840885370,4.11170
1339840945370,4.12316
1339841005370,4.13276
1339841065370,4.13758
1339841125370,4.12201
1339841185370,4.13009
1339841245370,4.08513
1339841305370,4.11290
1339841365370,4.12440
1339841425370,4.11081
1339841485370,4.13066
1339841545370,4.10308
1339841605370,4.10526
1339841665370,4.12358
1339841725370,4.12543
1339841785370,4.14930
1339841845370,4.15523
1339841905370,4.16403
1339841965370,4.12511
1339842025370,4.15361
1339842085370,4.14419
1339842145370,4.13021
1339842205370,4.10992
1339842265370,4.10693
1339842325370,4.11135
1339842385370,4.09488
1339842445370,4.12466
1339842505370,4.15003
1339842565370,4.11166
1339842625370,4.10753
1339842685370,4.12983
1339842745370,4.12995
1339842805370,4.12385
1339842865370,4.12445
1339842925370,4.10431
1339842985370,4.12899
1339843045370,4.11893
1339843105370,4.11553
1339843165370,4.11501
1339843225370,4.07685
1339843285370,4.14705
1339843345370,4.12765
1339843405370,4.12807
1339843465370,4.10794
1339843525370,4.13658
1339843585370,4.08429
1339843645370,4.12252
1339843705370,4.14131
1339843765370,4.11700
1339843825370,4.11795
1339843885370,4.11055
1339843945370,4.09873
1339844005370,4.13827
1339844065370,4.12326
1339844125370,4.11305
1339844185370,4.08122
1339844245370,4.08611
1339844305370,4.09637
1339844365370,4.11322
1339844425380,4.08319
1339844485380,4.10595
1339844545380,4.10698
1339844605380,4.13413
1339844665380,4.11769
1339844725380,4.12073
1339844785380,4.10905
1339844845380,4.10721
1339844905380,4.09440
1339844965380,4.13208
1339845025380,4.10820
1339845085380,4.12123
1339845625380,4.09745
1339845685380,4.12625
1339845745380,4.10873
1339845805380,4.12187
1339845865380,4.11073
1339845925380,4.11409
1339845985380,4.08091
1339846045380,4.12117
1339846105380,4.12583
1339846165380,4.11227
1339846225380,4.11643
1339846285380,4.10708
1339846345380,4.14338
1339846405380,4.11136
1339846465380,4.11113
1339846525380,4.11115
1339846585380,4.11686
1339846645380,4.11356
1339846705380,4.09303
1339846765380,4.10900
1339846825380,4.08800
1339846885380,4.10311
1339846945380,4.10993
1339847005380,4.11799
1339847065380,4.10003
1339847125380,4.06557
1339847185380,4.11040
1339847245380,4.11661
1339847305380,4.10481
1339847365380,4.11605
1339847425380,4.10475
1339847485380,4.08332
1339847545380,4.08381
1339847605380,4.11668
1339847665380,4.12361
1339847725380,4.10516
1339847785380,4.07266
1339847845380,4.13051
1339847905380,4.10829
1339847965380,4.10462
1339848025389,4.09709
1339848085389,4.10495
1339848145389,4.09008
1339848205389,4.08905
1339848265389,4.11601
1339848325389,4.11734
1339848385389,4.09321
1339848445389,4.12977
1339848505389,4.08429
1339848565389,4.12358
1339848625389,4.11305
1339848685389,4.09764
1339848745389,4.06757
1339848805389,4.07027
1339848865389,4.07170
1339848925389,4.09290
1339848985389,4.08393
1339849045389,4.10876
1339849105389,4.08831
1339849165389,4.08016
1339849225389,4.10262
1339849285389,4.11579
1339849345389,4.10717
1339849405389,4.10799
1339849465389,4.10843
1339849525389,4.10726
1339849585389,4.10873
1339849645389,4.10694
1339849705389,4.10905
1339849765389,4.08795
1339849825389,4.11188
1339849885389,4.13344
1339849945389,4.10779
1339850005389,4.12651
1339850065389,4.11867
1339850125389,4.09026
1339850185389,4.09138
1339850245389,4.14823
1339850305389,4.14683
1339850365389,4.09103
1339850425389,4.09190
1339850485389,4.08432
1339850545389,4.08369
1339850605389,4.13108
1339850665389,4.12469
1339850725389,4.12213
1339850785389,4.10121
1339850845389,4.08716
1339850905389,4.09024
1339850965389,4.13257
1339851025389,4.12974
1339851085389,4.09780
1339851145389,4.10262
1339851205389,4.13095
1339851265389,4.08903
1339851325389,4.10432
1339851385389,4.10898
1339851445389,4.12963
1339851505389,4.10913
1339851565389,4.09462
1339851625398,4.09630
1339851685398,4.13153
1339851745398,4.09976
1339851805398,4.12940
1339851865398,4.11478
1339851925398,4.13632
1339851985398,4.12266
1339852045398,4.17768
1339852105398,4.14593
1339852165398,4.08588
1339852225398,4.09598
1339852285398,4.14116
1339852345398,4.11096
1339852405398,4.09709
1339852465398,4.11556
1339852525398,4.11963
1339852585398,4.12496
1339852645398,4.16390
1339852705398,4.12565
1339852765398,4.16345
1339852825398,4.15927
1339852885398,4.14356
1339852945398,4.17178
1339853005398,4.17533
1339853065398,4.19337
1339853125398,4.15500
1339853185398,4.18026
1339853245398,4.13809
1339853305398,4.18412
1339853365398,4.15011
1339853425398,4.18628
1339853485398,4.17299
1339853545398,4.16823
1339853605398,4.17494
1339853665398,4.18306
1339853725398,4.19532
1339853785398,4.21978
1339853845398,4.24299
1339853905398,4.24035
1339853965398,4.23754
1339854025398,4.25359
1339854085398,4.25249
1339854145398,4.19686
1339854205398,4.24165
1339854265398,4.19924
1339854325398,4.22423
1339854385398,4.24421
1339854445398,4.22194
1339854505398,4.17559
1339854565398,4.20220
1339854625398,4.20886
1339854685398,4.18125
1339854745398,4.22287
1339854805398,4.15510
1339854865398,4.18976
1339854925398,4.18967
1339854985398,4.21883
1339855045398,4.17246
1339855105398,4.16910
1339855165398,4.18013
1339855225408,4.13982
1339855285408,4.15530
1339855345408,4.16615
1339855405408,4.17527
1339855465408,4.17819
1339855525408,4.14233
1339855585408,4.12898
1339855645408,4.14525
1339855705408,4.17382
1339855765408,4.18098
1339855825408,4.15781
1339855885408,4.15203
1339855945408,4.08003
1339856005408,4.13961
1339856065408,4.10967
1339856125408,4.09772
1339856185408,4.12059
1339856245408,4.11368
1339856305408,4.10079
1339856365408,4.14178
1339856425408,4.12982
1339856485408,4.13044
1339856545408,4.11373
1339856605408,4.09333
1339856665408,4.13899
1339856725408,4.11638
1339856785408,4.11527
1339856845408,4.14036
1339856905408,4.12009
1339856965408,4.14435
1339857025408,4.10105
1339857085408,4.14899
1339857145408,4.15740
1339857205408,4.11310
1339857265408,4.11638
1339857325408,4.12854
1339857385408,4.14331
1339857445408,4.14180
1339857505408,4.15016
1339857565408,4.14988
1339857625408,4.16694
1339857685408,4.18799
1339857745408,4.17593
1339857805408,4.20537
1339857865408,4.18743
1339857925408,4.19763
1339857985408,4.21235
1339858045408,4.28320
1339858105408,4.29666
1339858165408,4.27813
1339858225408,4.30528
1339858285408,4.31741
1339858345408,4.31397
1339858405408,4.32037
1339858465408,4.30548
1339858525408,4.27579
1339858585408,4.28010
1339858645408,4.27547
1339858705408,4.25157
1339858765408,4.23846
1339858825418,4.20657
1339858885418,4.17912
1339858945418,4.20488
1339859005417,4.17701
1339859065417,4.16815
1339859125417,4.14348
1339859185417,4.18435
1339859245417,4.28766
1339859305417,4.17225
1339859365417,4.17487
1339859425417,4.12508
1339859485417,4.14338
1339859545418,4.10110
1339859605418,4.12923
1339859665417,4.13378
1339859725417,4.12612
1339859785417,4.14271
1339859845417,4.11202
1339859905418,4.12188
1339859965418,4.11152
1339860025418,4.09100
1339860085418,4.14083
1339860145418,4.10637
1339860205418,4.09151
1339860265418,4.10551
1339860325417,4.07324
1339860385417,4.07201
1339860445417,4.09557
1339860505417,4.09784
1339860565417,4.07592
1339860625417,4.07082
1339860685417,4.10287
1339860745417,4.10082
1339860805417,4.09286
1339860865417,4.09260
1339860925418,4.10142
1339860985417,4.10185
1339861045417,4.10036
1339861105417,4.07501
1339861165417,4.08965
1339861225418,4.09062
1339861285418,4.10932
1339861345418,4.07800
1339861405418,4.07035
1339861465418,4.07961
1339861525418,4.10315
1339861585418,4.07799
1339861645418,4.12995
1339861705417,4.06876
1339861765417,4.09333
1339861825417,4.08490
1339861885417,4.06385
1339861945417,4.09180
1339862005417,4.09853
1339862065417,4.13264
1339862125417,4.11675
1339862185417,4.08072
1339862245418,4.07429
1339862305418,4.08924
1339862365417,4.06751
1339862425427,4.10789
1339862485427,4.05019
1339862545427,4.09704
1339862605427,4.09965
1339862665427,4.10152
1339862725427,4.08666
1339862785427,4.08041
1339862845427,4.07007
1339862905427,4.09746
1339862965427,4.11363
1339863025427,4.09706
1339863085427,4.09656
1339863145427,4.08840
1339863205427,4.08229
1339863265427,4.11791
1339863325427,4.12217
1339863385427,4.10018
1339863445427,4.11240
1339863505427,4.09502
1339863565427,4.09192
1339863625427,4.09394
1339863685427,4.09662
1339863745427,4.07824
1339863805427,4.11674
1339863865427,4.10132
1339863925427,4.08642
1339863985427,4.09882
1339864045427,4.08251
1339864105427,4.09948
1339864165427,4.09442
1339864225427,4.10303
1339864285427,4.14185
1339864345427,4.08508
1339864405427,4.10036
1339864465427,4.11088
1339864525427,4.09780
1339864585427,4.13419
1339864645427,4.09176
1339864705427,4.10693
1339864765427,4.10494
1339864825427,4.10027
1339864885427,4.07791
1339864945427,4.07738
1339865005427,4.07365
1339865065427,4.11052
1339865125427,4.11130
1339865185427,4.09815
1339865245427,4.10074
1339865305427,4.11629
1339865365427,4.12177
1339865425427,4.11981
1339865485427,4.12925
1339865545427,4.12115
1339865605427,4.14283
1339865665427,4.09282
1339865725427,4.11590
1339865785427,4.08026
1339865845427,4.10715
1339865905427,4.09892
1339865965427,4.06174
1339866025437,4.10739
1339866085437,4.11452
1339866145437,4.09659
1339866205437,4.07533
1339866265437,4.12744
1339866325437,4.10303
1339866385437,4.10081
1339866445437,4.07311
1339866505437,4.13884
1339866565437,4.13896
1339866625437,4.12551
1339866685437,4.12102
1339866745437,4.12649
1339866805437,4.09904
1339866865437,4.09854
1339866925437,4.12631
1339866985437,4.13329
1339867045437,4.13492
1339867105437,4.13849
1339867165437,4.16801
1339867225437,4.15741
1339867285437,4.16523
1339867345437,4.11681
1339867405437,4.12424
1339867465437,4.11997
1339867525437,4.10560
1339867585437,4.11060
1339867645437,4.09545
1339867705437,4.12210
1339867765437,4.10350
1339867825437,4.08313
1339867885437,4.13045
1339867945437,4.10169
1339868005437,4.09373
1339868065437,4.12552
1339868125437,4.12267
1339868185437,4.10036
1339868245437,4.11197
1339868305437,4.13184
1339868365437,4.10252
1339868425437,4.07327
1339868485437,4.13184
1339868545437,4.09539
1339868605437,4.11555
1339868665437,4.13219
1339868725437,4.11650
1339868785437,4.08943
1339868845437,4.07697
1339868905437,4.09141
1339868965437,4.07472
1339869025437,4.05603
1339869085437,4.07769
1339869145437,4.10672
1339869205437,4.06721
1339869265437,4.13793
1339869325437,4.11240
1339869385437,4.08418
1339869445437,4.06174
1339869505437,4.06849
1339869565437,4.07780
1339869625448,4.07036
1339869685448,4.08108
1339869745448,4.07185
1339869805448,4.07569
1339869865448,4.07100
1339869925448,4.11410
1339869985448,4.10919
1339870045448,4.08946
1339870105448,4.06525
1339870165448,4.08944
1339870225448,4.07924
1339870285448,4.07336
1339870345448,4.08532
1339870405448,4.08225
1339870465448,4.08226
1339870525448,4.07661
1339870585448,4.08124
1339870645448,4.08994
1339870705448,4.08408
1339870765448,4.09691
1339870825448,4.08510
1339870885448,4.10119
1339870945448,4.08039
1339871005448,4.10818
1339871065448,4.10024
1339871125448,4.08372
1339871185448,4.07791
1339871245448,4.13238
1339871305448,4.09033
1339871365448,4.09555
1339871425448,4.09805
1339871485448,4.10016
1339871545448,4.12996
1339871605448,4.13385
1339871665448,4.17873
1339871725448,4.19466
1339871785448,4.21492
1339871845448,4.13673
1339871905448,4.14139
1339871965448,4.10972
1339872025448,4.12232
1339872085448,4.12285
1339872145448,4.12068
1339872205448,4.08453
1339872265448,4.09651
1339872325448,4.12963
1339872385448,4.06730
1339872445448,4.12517
1339872505448,4.08118
1339872565448,4.09350
1339872625448,4.11479
1339872685448,4.12748
1339872745448,4.04449
1339872805448,4.09402
1339872865448,4.08439
1339872925448,4.08918
1339872985448,4.10068
1339873045448,4.11285
1339873105448,4.10907
1339873165448,4.11012
1339873225458,4.14537
1339873285458,4.13923
1339873345458,4.14013
1339873405458,4.12142
1339873465458,4.12360
1339873525458,4.10366
1339873585459,4.07634
1339873645459,4.06788
1339873705459,4.07693
1339873765458,4.10435
1339873825458,4.10409
1339873885459,4.09523
1339873945459,4.08804
1339874005459,4.09917
1339874065459,4.06609
1339874125459,4.11396
1339874185459,4.07878
1339874245459,4.08999
1339874305459,4.12011
1339874365459,4.07370
1339874425459,4.05580
1339874485458,4.08393
1339874545458,4.10673
1339874605458,4.10545
1339874665458,4.09663
1339874725458,4.12239
1339874785458,4.11700
1339874845458,4.06450
1339874905459,4.09011
1339874965459,4.09433
1339875025459,4.11369
1339875085459,4.09509
1339875145458,4.12145
1339875205458,4.10602
1339875265459,4.08224
1339875325459,4.09378
1339875385459,4.08313
1339875445459,4.08941
1339875505459,4.08969
1339875565459,4.10646
1339875625459,4.10446
1339875685459,4.17123
1339875745459,4.15621
1339875805458,4.16148
1339875865458,4.12907
1339875925458,4.13963
1339875985458,4.14259
1339876045458,4.16923
1339876105458,4.10580
1339876165458,4.13078
1339876225458,4.12557
1339876285459,4.07918
1339876345459,4.11116
1339876405459,4.11762
1339876465458,4.10130
1339876525458,4.08019
1339876585459,4.11999
1339876645459,4.10932
1339876705459,4.07767
1339876765459,4.14416
1339876825469,4.08905
1339876885469,4.10066
1339876945469,4.11239
1339877005469,4.09696
1339877065469,4.10438
1339877125469,4.07052
1339877185469,4.12825
1339877245469,4.08894
1339877305470,4.10510
1339877365470,4.05913
1339877425470,4.12565
1339877485470,4.13382
1339877545469,4.12393
1339877605469,4.11565
1339877665469,4.11312
1339877725469,4.11313
1339877785469,4.07160
1339877845469,4.08616
1339877905469,4.13336
1339877965469,4.12768
1339878025469,4.10922
1339878085469,4.13928
1339878145469,4.09635
1339878205469,4.11028
1339878265469,4.12431
1339878325469,4.14676
1339878385469,4.11327
1339878445469,4.12858
1339878505469,4.14016
1339878565469,4.11362
1339878625470,4.12351
1339878685470,4.15178
1339878745470,4.12651
1339878805470,4.10371
1339878865470,4.12173
1339878925469,4.10787
1339878985469,4.11932
1339879045469,4.13693
1339879105469,4.10378
1339879165469,4.14164
1339879225469,4.12156
1339879285469,4.11485
1339879345469,4.08374
1339879405469,4.08516
1339879465469,4.09541
1339879525469,4.11977
1339879585469,4.09973
1339879645469,4.11333
1339879705469,4.11991
1339879765469,4.09136
1339879825469,4.13275
1339879885469,4.13638
1339879945469,4.13075
1339880005470,4.15951
1339880065470,4.12005
1339880125470,4.13212
1339880185470,4.14394
1339880245469,4.14702
1339880305469,4.12130
1339880365469,4.13982
1339880425481,4.11172
1339880485481,4.16176
1339880545481,4.13782
1339880605481,4.16556
1339880665481,4.15071
1339880725481,4.11413
1339880785481,4.16422
1339880845481,4.13941
1339880905481,4.16291
1339880965481,4.12752
1339881025481,4.10127
1339881085481,4.12671
1339881145481,4.16329
1339881205481,4.11286
1339881265481,4.15320
1339881325481,4.12598
1339881385481,4.11989
1339881445481,4.10338
1339881505481,4.14927
1339881565481,4.16930
1339881625481,4.15104
1339881685481,4.13404
1339881745481,4.13439
1339881805481,4.18564
1339881865481,4.17249
1339881925481,4.19684
1339881985481,4.12181
1339882045481,4.19831
1339882105481,4.15323
1339882165481,4.16775
1339882225481,4.16467
1339882285481,4.19520
1339882345481,4.17914
1339882405481,4.15682
1339882465481,4.16139
1339882525481,4.18156
1339882585481,4.15393
1339882645481,4.15722
1339882705481,4.17738
1339882765481,4.20153
1339882825481,4.18744
1339882885481,4.14706
1339882945481,4.14415
1339883005481,4.14360
1339883065481,4.15210
1339883125481,4.14544
1339883185481,4.16519
1339883245481,4.11250
1339883305481,4.13108
1339883365481,4.14197
1339883425481,4.13402
1339883485481,4.14263
1339883545481,4.13667
1339883605481,4.13012
1339883665481,4.15769
1339883725481,4.15211
1339883785481,4.16294
1339883845481,4.13850
1339883905481,4.16542
1339883965481,4.17987
1339884025492,4.17277
1339884085492,4.14759
1339884145492,4.12488
1339884205492,4.12983
1339884265492,4.13121
1339884325492,4.12479
1339884385492,4.13531
1339884445492,4.14773
1339884505492,4.13354
1339884565492,4.14399
1339884625492,4.12477
1339884685492,4.12303
1339884745492,4.15013
1339884805492,4.13142
1339884865492,4.12951
1339884925492,4.11666
1339884985492,4.10224
1339885045492,4.14607
1339885105492,4.15070
1339885165492,4.13648
1339885225492,4.14398
1339885285492,4.11704
1339885345492,4.12290
1339885405492,4.13410
1339885465492,4.14983
1339885525492,4.13688
1339885585492,4.15223
1339885645492,4.13729
1339885705492,4.16716
1339885765492,4.16090
1339885825492,4.17118
1339885885492,4.16440
1339885945492,4.21165
1339886005492,4.17488
1339886065492,4.18177
1339886125492,4.13879
1339886185492,4.15103
1339886245492,4.17410
1339886305492,4.16878
1339886365492,4.15846
1339886425492,4.18221
1339886485492,4.17279
1339886545492,4.18755
1339886605492,4.18271
1339886665492,4.17348
1339886725492,4.18362
1339886785492,4.16157
1339886845492,4.17201
1339886905492,4.17902
1339886965492,4.15332
1339887025492,4.13208
1339887085492,4.16372
1339887145492,4.17826
1339887205492,4.15502
1339887265492,4.17822
1339887325492,4.15221
1339887385492,4.16482
1339887445492,4.19266
1339887505492,4.20114
1339887565492,4.16314
1339887625503,4.16533
1339887685503,4.14383
1339887745503,4.14097
1339887805503,4.17869
1339887865503,4.13184
1339887925503,4.16989
1339887985503,4.18090
1339888045503,4.12959
1339888105503,4.12311
1339888165503,4.14737
1339888225503,4.12757
1339888285503,4.16090
1339888345503,4.15592
1339888405503,4.15719
1339888465503,4.19347
1339888525503,4.17208
1339888585503,4.17552
1339888645503,4.11900
1339888705503,4.10368
1339888765503,4.11726
1339888825503,4.07699
1339888885503,4.14272
1339888945503,4.09084
1339889005503,4.11461
1339889065503,4.10970
1339889125503,4.11487
1339889185503,4.08246
1339889245503,4.11509
1339889305503,4.15429
1339889365503,4.14607
1339889425503,4.05604
1339889485503,4.10967
1339889545503,4.11201
1339889605503,4.09154
1339889665503,4.06059
1339889725503,4.09949
1339889785503,4.10895
1339889845503,4.10987
1339889905503,4.09681
1339889965503,4.09742
1339890025503,4.09052
1339890085503,4.08550
1339890145503,4.07008
1339890205503,4.10576
1339890265503,4.13075
1339890325503,4.06706
1339890385503,4.10392
1339890445503,4.07818
1339890505503,4.10112
1339890565503,4.07859
1339890625503,4.08524
1339890685503,4.09635
1339890745503,4.09831
1339890805503,4.10174
1339890865503,4.10485
1339890925503,4.08829
1339890985503,4.13464
1339891045503,4.10822
1339891105503,4.11874
1339891165503,4.10809