1340150426211,4.10520
1340150486210,4.10547
1340150546210,4.07697
1340150606210,4.13945
1340150666210,4.08975
1340150726210,4.11943
1340150786210,4.09126
1340150846210,4.10701
1340150906210,4.07535
1340150966210,4.11018
1340151026211,4.16222
1340151086211,4.08563
1340151146210,4.09192
1340151206210,4.11112
1340151266210,4.11008
1340151326210,4.11346
1340151386211,4.13253
1340151446211,4.10505
1340151506211,4.10252
1340151566211,4.09230
1340151626211,4.11036
1340151686211,4.07569
1340151746211,4.10003
1340151806211,4.12571
1340151866210,4.12086
1340151926210,4.05667
1340151986210,4.12104
1340152046210,4.11038
1340152106210,4.10875
1340152166210,4.09906
1340152226210,4.12728
1340152286210,4.14324
1340152346210,4.08817
1340152406211,4.11973
1340152466211,4.10115
1340152526210,4.12954
1340152586210,4.09865
1340152646210,4.11205
1340152706211,4.09593
1340152766211,4.08758
1340152826211,4.12411
1340152886211,4.12155
1340152946211,4.12181
1340153006211,4.12237
1340153066211,4.12849
1340153126211,4.12815
1340153186210,4.11500
1340153246210,4.11492
1340153306210,4.07878
1340153366210,4.09831
1340153426210,4.10931
1340153486210,4.09102
1340153546210,4.07219
1340153606210,4.10007
1340153666210,4.09172
1340153726211,4.08868
1340153786211,4.10897
1340153846210,4.08527
1340153906210,4.09997
1340153966210,4.09831
1340154026221,4.09785
1340154086221,4.08593
1340154146221,4.08522
1340154206221,4.08663
1340154266221,4.09395
1340154326221,4.04627
1340154386221,4.07173
1340154446221,4.06890
1340154506221,4.10618
1340154566221,4.09179
1340154626221,4.11935
1340154686221,4.04945
1340154746221,4.11195
1340154806221,4.05348
1340154866221,4.09771
1340154926221,4.10810
1340154986221,4.10356
1340155046221,4.08135
1340155106221,4.08114
1340155166221,4.08768
1340155226221,4.06991
1340155286221,4.08435
1340155346221,4.08465
1340155406221,4.05410
1340155466221,4.10246
1340155526221,4.10957
1340155586221,4.09036
1340155646221,4.09225
1340155706221,4.06741
1340155766221,4.08427
1340155826221,4.09698
1340155886221,4.08677
1340155946221,4.08030
1340156006221,4.07307
1340156066221,4.07730
1340156126221,4.07001
1340156186221,4.10541
1340156246221,4.10344
1340156306221,4.06917
1340156366221,4.08703
1340156426221,4.05270
1340156486221,4.07449
1340156546221,4.10460
1340156606221,4.05889
1340156666221,4.06521
1340156726221,4.09128
1340156786221,4.05733
1340156846221,4.06232
1340156906221,4.10785
1340156966221,4.12541
1340157026221,4.12052
1340157086221,4.17145
1340157146221,4.11113
1340157206221,4.17275
1340157266221,4.19229
1340157326221,4.14885
1340157386221,4.11820
1340157446221,4.15797
1340157506221,4.15609
1340157566221,4.14681
1340157626231,4.19325
1340157686231,4.21206
1340157746231,4.17548
1340157806231,4.17985
1340157866231,4.22473
1340157926231,4.16877
1340157986231,4.17410
1340158046231,4.14529
1340158106231,4.14963
1340158166231,4.16712
1340158226231,4.12185
1340158286231,4.12577
1340158346231,4.13310
1340158406231,4.14339
1340158466231,4.09537
1340158526231,4.12098
1340158586231,4.08005
1340158646231,4.05020
1340158706231,4.08856
1340158766231,4.11762
1340158826231,4.08059
1340158886231,4.08329
1340158946231,4.08166
1340159006231,4.11830
1340159066231,4.10349
1340159126231,4.09269
1340159186231,4.03569
1340159246231,4.05575
1340159306231,4.06437
1340159366231,4.08341
1340159426231,4.09064
1340159486231,4.04464
1340159546231,4.04146
1340159606231,4.05160
1340159666231,4.05685
1340159726231,4.07262
1340159786231,4.06516
1340159846231,4.09410
1340159906231,4.03721
1340159966231,4.04719
1340160026231,4.04416
1340160086231,4.04823
1340160146231,4.04043
1340160206231,4.03366
1340160266231,4.04237
1340160326231,4.05191
1340160386231,4.06747
1340160446231,4.04926
1340160506231,4.05882
1340160566231,4.04065
1340160626231,4.06213
1340160686231,4.08261
1340160746231,4.00880
1340160806231,4.05330
1340160866231,4.07621
1340160926231,4.08091
1340160986231,4.07069
1340161046231,4.07431
1340161106231,4.04382
1340161166231,4.02494
1340161226241,4.05280
1340161286241,4.07334
1340161346241,4.04748
1340161406241,4.04339
1340161466241,4.07922
1340161526240,4.05071
1340161586240,4.06678
1340161646240,4.03411
1340161706240,4.06019
1340161766240,4.03560
1340161826241,4.05555
1340161886241,4.06792
1340161946241,4.03593
1340162006241,4.04799
1340162066241,4.05998
1340162126241,4.05509
1340162186241,4.05230
1340162246241,4.06576
1340162306241,4.06840
1340162366241,4.07774
1340162426241,4.08226
1340162486241,4.05036
1340162546241,4.08641
1340162606241,4.06698
1340162666241,4.08062
1340162726241,4.05895
1340162786241,4.08151
1340162846241,4.05622
1340162906240,4.05371
1340162966240,4.08789
1340163026240,4.07438
1340163086240,4.05596
1340163146240,4.06576
1340163206241,4.09886
1340163266241,4.06649
1340163326241,4.06746
1340163386241,4.07012
1340163446241,4.05656
1340163506241,4.08329
1340163566241,4.09429
1340163626241,4.05710
1340163686241,4.06327
1340163746241,4.07764
1340163806241,4.07386
1340163866241,4.06377
1340163926241,4.02193
1340163986241,4.06988
1340164046241,4.08540
1340164106241,4.06760
1340164166241,4.05868
1340164226240,4.07561
1340164286240,4.06030
1340164346240,4.06504
1340164406240,4.07541
1340164466240,4.07658
1340164526241,4.05918
1340164586241,4.05805
1340164646241,4.08856
1340164706241,4.08029
1340164766241,4.01394
1340164826250,4.05338
1340164886250,4.05377
1340164946250,4.06419
1340165006250,4.02312
1340165066250,4.09087
1340165126250,4.02907
1340165186250,4.08321
1340165246250,4.05840
1340165306250,4.06690
1340165366250,4.04334
1340165426250,4.09142
1340165486250,4.07570
1340165546250,4.07189
1340165606250,4.07177
1340165666250,4.06373
1340165726250,4.10341
1340165786250,4.07867
1340165846250,4.09790
1340165906250,4.09926
1340165966250,4.10859
1340166026250,4.14995
1340166086250,4.15339
1340166146250,4.11409
1340166206250,4.16213
1340166266250,4.16031
1340166326250,4.13924
1340166386250,4.12767
1340166446250,4.11917
1340166506250,4.08780
1340166566250,4.13309
1340166626250,4.13510
1340166686250,4.07490
1340166746250,4.09769
1340166806250,4.10116
1340166866250,4.11704
1340166926250,4.11399
1340166986250,4.10019
1340167046250,4.11032
1340167106250,4.07872
1340167166250,4.07556
1340167226250,4.12496
1340167286250,4.09451
1340167346250,4.07026
1340167406250,4.07860
1340167466250,4.07936
1340167526250,4.03608
1340167586250,4.06844
1340167646250,4.06747
1340167706250,4.06716
1340167766250,4.04392
1340167826250,4.04885
1340167886250,4.05224
1340167946250,4.09737
1340168006250,4.05347
1340168066250,4.05980
1340168126250,4.06201
1340168186250,4.04496
1340168246250,4.04859
1340168306250,4.05424
1340168366250,4.04312
1340168426259,4.04151
1340168486259,4.07988
1340168546259,4.05298
1340168606259,4.05107
1340168666259,3.98856
1340168726259,4.04852
1340168786259,4.04736
1340168846259,4.05449
1340168906259,4.03401
1340168966259,3.99885
1340169026259,4.05178
1340169086259,4.04822
1340169146259,4.02103
1340169206259,4.06996
1340169266259,4.02714
1340169326259,4.05028
1340169386259,4.01120
1340169446259,4.04306
1340169506259,4.00336
1340169566259,4.00000
1340169626259,4.02829
1340169686259,4.03580
1340169746259,4.00330
1340169806259,4.02529
1340169866259,4.03937
1340169926259,4.01945
1340169986259,4.00708
1340170046259,4.00880
1340170106259,4.01266
1340170166259,4.02174
1340170226259,3.99890
1340170286259,4.04243
1340170346259,3.99779
1340170406259,3.98652
1340170466259,4.04359
1340170526259,4.04002
1340170586259,4.02677
1340170646259,4.03633
1340170706259,4.01275
1340170766259,4.00523
1340170826259,4.01374
1340170886259,4.01710
1340170946259,4.01015
1340171006259,4.00684
1340171066259,4.02278
1340171126259,4.00522
1340171186259,4.00649
1340171246259,4.01768
1340171306259,3.97166
1340171366259,4.00386
1340171426259,3.97414
1340171486259,4.01465
1340171546259,3.99984
1340171606259,4.16741
1340171666259,4.04218
1340171726259,4.05663
1340171786259,4.07231
1340171846259,4.07872
1340171906259,4.10673
1340171966259,4.11676
1340172026269,4.14454
1340172086269,4.11860
1340172146269,4.16069
1340172206269,4.13485
1340172266269,4.11032
1340172326269,4.08473
1340172386269,4.10858
1340172446269,4.06271
1340172506269,4.10582
1340172566269,4.08683
1340172626269,4.06328
1340172686269,4.05110
1340172746269,4.04758
1340172806269,4.04981
1340172866269,4.05139
1340172926269,4.03743
1340172986269,3.98913
1340173046269,4.05571
1340173106269,4.01309
1340173166269,4.00502
1340173226269,4.04645
1340173286269,4.02851
1340173346269,4.03656
1340173406269,4.01032
1340173466269,4.05745
1340173526269,4.02732
1340173586269,3.99658
1340173646269,4.00255
1340173706269,4.00331
1340173766269,4.00463
1340173826269,4.03013
1340173886269,3.98948
1340173946269,3.99906
1340174006269,4.00081
1340174066269,4.00053
1340174126269,3.95971
1340174186269,4.03419
1340174246269,4.05440
1340174306269,4.03022
1340174366269,4.00253
1340174426269,4.03997
1340174486269,4.03915
1340174546269,4.01956
1340174606269,3.98636
1340174666269,4.02238
1340174726269,4.01450
1340174786269,3.99694
1340174846269,4.02895
1340174906269,4.02383
1340174966269,4.00214
1340175026269,4.03841
1340175086269,3.97307
1340175146269,3.99266
1340175206269,4.00400
1340175266269,3.99194
1340175326269,3.98687
1340175386269,4.01622
1340175446269,3.97585
1340175506269,3.99244
1340175566269,3.98953
1340175626278,3.97945
1340175686278,3.97402
1340175746278,4.01678
1340175806278,3.97283
1340175866278,4.02390
1340175926278,3.98715
1340175986278,4.00291
1340176046278,3.99762
1340176106278,3.96431
1340176166278,3.99622
1340176226278,3.99823
1340176286278,3.97698
1340176346278,4.01876
1340176406278,3.98205
1340176466278,3.96021
1340176526278,3.96231
1340176586278,3.97572
1340176646278,3.98545
1340176706278,3.98984
1340176766278,3.97880
1340176826278,3.95702
1340176886278,4.02565
1340176946278,3.99341
1340177006278,3.97255
1340177066278,3.98964
1340177126278,3.99912
1340177186278,3.96240
1340177246278,3.98972
1340177306278,4.00124
1340177366278,3.94863
1340177426278,3.99385
1340177486278,4.00213
1340177546278,3.97415
1340177606278,3.97334
1340177666278,3.99333
1340177726278,4.00895
1340177786278,3.99691
1340177846278,3.99703
1340177906278,3.98262
1340177966278,3.97520
1340178026278,3.98591
1340178086278,4.02822
1340178146278,3.94290
1340178206278,3.97880
1340178266278,3.99014
1340178326278,3.99304
1340178386278,3.96922
1340178446278,3.99464
1340178506278,3.98973
1340178566278,3.96688
1340178626278,3.97196
1340178686278,3.98103
1340178746278,3.97117
1340178806278,4.00892
1340178866278,3.98755
1340178926278,3.97864
1340178986278,3.96545
1340179046278,3.96352
1340179106278,3.98244
1340179166278,3.99097
1340179226287,3.99852
1340179286287,3.99771
1340179346287,4.02607
1340179406287,3.96371
1340179466287,3.98894
1340179526287,3.99153
1340179586287,3.98613
1340179646287,3.99778
1340179706287,4.00362
1340179766287,3.98068
1340179826287,3.99093
1340179886287,3.98863
1340179946287,3.95028
1340180006287,3.95432
1340180066287,3.96025
1340180126287,3.97432
1340180186287,3.96093
1340180246287,4.01332
1340180306287,3.97440
1340180366287,3.96614
1340180426287,3.95345
1340180486287,3.95642
1340180546287,3.96459
1340180606287,3.98758
1340180666287,3.97760
1340180726287,3.95798
1340180786287,3.91545
1340180846287,3.98495
1340180906287,3.97654
1340180966287,3.95989
1340181026287,3.99205
1340181086287,3.96253
1340181146287,3.95686
1340181206287,3.94772
1340181266287,3.94396
1340181326287,3.98384
1340181386287,3.97236
1340181446287,3.99955
1340181506287,3.95034
1340181566287,3.98516
1340181626287,3.93292
1340181686287,3.98013
1340181746287,3.93658
1340181806287,3.97622
1340181866287,3.96874
1340181926287,3.96513
1340181986287,4.01264
1340182046287,3.96801
1340182106287,3.99440
1340182166287,3.98045
1340182226287,4.00213
1340182286287,4.10266
1340182346287,4.02408
1340182406287,3.97433
1340182466287,3.98365
1340182526287,3.99180
1340182586287,4.00835
1340182646287,3.99722
1340182706287,3.98529
1340182766287,4.01018
1340182826296,3.96284
1340182886296,3.98889
1340182946296,3.99952
1340183006296,3.97298
1340183066296,3.97810
1340183126296,3.99771
1340183186296,3.98250
1340183246296,4.00061
1340183306296,3.98042
1340183366296,3.99901
1340183426296,3.97695
1340183486296,3.97530
1340183546296,3.99458
1340183606296,3.97848
1340183666296,3.99285
1340183726296,3.96645
1340183786296,3.95880
1340183846296,3.99019
1340183906296,3.98698
1340183966296,4.00548
1340184026296,4.00106
1340184086296,4.00478
1340184146296,3.97241
1340184206296,3.92945
1340184266296,3.97760
1340184326296,3.94891
1340184386296,3.99723
1340184446296,3.98747
1340184506296,3.97949
1340184566296,3.98567
1340184626296,3.97405
1340184686296,3.98726
1340184746296,3.98204
1340184806296,3.98251
1340184866296,3.99347
1340184926296,3.97658
1340184986296,3.97763
1340185046296,3.98052
1340185106296,3.97403
1340185166296,3.94680
1340185226296,4.02357
1340185286296,4.01242
1340185346296,4.00502
1340185406296,3.98301
1340185466296,3.95526
1340185526296,3.98665
1340185586296,3.94988
1340185646296,4.00516
1340185706296,3.96878
1340185766296,4.02891
1340185826296,3.99127
1340185886296,3.98230
1340185946296,3.96606
1340186006296,3.95076
1340186066296,3.98554
1340186126296,4.00383
1340186186296,3.98974
1340186246296,3.96287
1340186306296,3.98104
1340186366296,3.98181
1340186426305,3.97400
1340186486305,3.93978
1340186546305,3.98704
1340186606305,3.98052
1340186666305,3.96680
1340186726305,3.95755
1340186786305,3.98700
1340186846305,3.95366
1340186906305,3.98596
1340186966305,3.98095
1340187026305,4.00496
1340187086305,3.97168
1340187146305,3.97623
1340187206305,3.98616
1340187266305,3.95544
1340187326305,3.96111
1340187386305,3.98374
1340187446305,3.98443
1340187506305,3.98041
1340187566305,3.95753
1340187626305,3.97268
1340187686305,3.94809
1340187746305,3.95512
1340187806305,3.97028
1340187866305,3.94772
1340187926305,3.98742
1340187986305,3.97287
1340188046305,3.97303
1340188106305,4.02172
1340188166305,4.14671
1340188226305,3.99228
1340188286305,3.95739
1340188346305,3.96656
1340188406305,3.97486
1340188466305,3.98899
1340188526305,4.00040
1340188586305,4.03578
1340188646305,3.98424
1340188706305,3.97762
1340188766305,3.99848
1340188826305,3.96041
1340188886305,3.98598
1340188946305,3.98854
1340189006305,3.98492
1340189066305,3.98109
1340189126305,3.95404
1340189186305,4.00678
1340189246305,3.94846
1340189306305,3.99933
1340189366305,3.94758
1340189426305,3.99989
1340189486305,3.99579
1340189546305,3.98088
1340189606305,3.98111
1340189666305,3.95940
1340189726305,3.96745
1340189786305,3.98138
1340189846305,3.98672
1340189906305,3.97699
1340189966305,4.02681
1340190026315,4.00733
1340190086315,3.99012
1340190146315,4.03445
1340190206315,4.09209
1340190266315,4.12796
1340190326315,4.13833
1340190386314,4.19129
1340190446314,4.14302
1340190506314,4.16982
1340190566314,4.14276
1340190626314,4.10127
1340190686315,4.11762
1340190746315,4.08075
1340190806315,4.11722
1340190866315,4.08961
1340190926315,4.06332
1340190986315,4.05176
1340191046315,4.04413
1340191106315,4.07712
1340191166315,4.04620
1340191226315,4.05121
1340191286315,4.06451
1340191346315,4.05992
1340191406315,4.09458
1340191466315,4.04655
1340191526315,4.04729
1340191586315,4.03448
1340191646315,4.03221
1340191706314,4.01808
1340191766314,4.04855
1340191826314,4.00941
1340191886314,4.01618
1340191946314,4.02340
1340192006315,4.03438
1340192066315,4.01060
1340192126315,4.00891
1340192186315,4.01293
1340192246315,3.99709
1340192306315,4.03340
1340192366315,3.98352
1340192426315,4.00001
1340192486315,3.99751
1340192546315,4.01390
1340192606315,4.01251
1340192666315,3.98590
1340192726315,4.01560
1340192786315,3.98539
1340192846315,3.99964
1340192906315,3.97710
1340192966315,3.97457
1340193026315,3.99912
1340193086314,3.98344
1340193146314,4.00491
1340193206314,4.01141
1340193266314,3.99869
1340193326314,3.97778
1340193386315,3.99528
1340193446315,3.99190
1340193506315,3.98934
1340193566315,3.99867
1340193626324,3.99142
1340193686324,3.99025
1340193746324,3.99249
1340193806324,3.98294
1340193866324,3.95901
1340193926324,3.99682
1340193986324,3.97934
1340194046324,3.99630
1340194106324,3.97953
1340194166324,3.96773
1340194226324,3.98409
1340194286324,3.98411
1340194346324,3.98460
1340194406324,3.98841
1340194466324,3.98671
1340194526324,3.99915
1340194586324,3.98104
1340194646324,3.97142
1340194706324,4.02428
1340194766324,3.99180
1340194826324,3.96201
1340194886324,3.97734
1340194946324,4.01739
1340195006324,3.99044
1340195066324,4.00168
1340195126324,4.02499
1340195186324,4.02662
1340195246324,3.96538
1340195306324,3.99544
1340195366324,4.01440
1340195426324,4.00993
1340195486324,4.06189
1340195546324,4.00302
1340195606324,4.03973
1340195666324,4.01277
1340195726324,4.01527
1340195786324,4.00166
1340195846324,4.00618
1340195906324,4.01450
1340195966324,4.00377
1340196026324,4.02460
1340196086324,4.00421
1340196146324,4.02636
1340196206324,4.01781
1340196266324,4.01134
1340196326324,3.98249
1340196386324,3.98100
1340196446324,3.97814
1340196506324,4.00735
1340196566324,4.02162
1340196626324,3.99591
1340196686324,4.02133
1340196746324,4.01045
1340196806324,4.02349
1340196866324,4.05110
1340196926324,4.00131
1340196986324,4.04698
1340197046324,4.06719
1340197106324,4.01959
1340197166324,4.02723
1340197226333,4.03523
1340197286333,3.99043
1340197346333,4.04184
1340197406333,4.01805
1340197466333,4.02458
1340197526333,4.21742
1340197586333,4.04135
1340197646333,4.01692
1340197706333,4.00514
1340197766333,4.01081
1340197826333,4.02596
1340197886333,4.00935
1340197946333,4.03306
1340198006333,4.03604
1340198066333,4.01345
1340198126333,4.04072
1340198186333,3.99496
1340198246333,4.04064
1340198306333,4.03573
1340198366333,4.00515
1340198426333,4.04425
1340198486333,4.04356
1340198546333,4.05373
1340198606333,4.02331
1340198666333,4.04458
1340198726333,4.03293
1340198786333,4.00096
1340198846333,4.04549
1340198906333,4.02147
1340198966333,4.04615
1340199026333,4.02532
1340199086333,4.04263
1340199146333,4.02714
1340199206333,4.04131
1340199266333,4.04190
1340199326333,4.03032
1340199386333,4.06456
1340199446333,4.04937
1340199506333,4.05731
1340199566333,4.04543
1340199626333,4.04806
1340199686333,4.03458
1340199746333,4.02688
1340199806333,4.02186
1340199866333,4.05394
1340199926333,4.05417
1340199986333,4.01698
1340200046333,3.98605
1340200106333,4.01825
1340200166333,4.01510
1340200226333,4.02587
1340200286333,4.00996
1340200346333,4.04664
1340200406333,4.02720
1340200466333,4.01415
1340200526333,4.04034
1340200586333,4.01116
1340200646333,4.04424
1340200706333,4.00896
1340200766333,4.02979
1340200826342,4.01472
1340200886342,4.03046
1340200946342,4.05280
1340201006342,4.03386
1340201066342,4.00229
1340201126342,4.02920
1340201186342,4.01042
1340201246342,4.02779
1340201306342,4.01618
1340201366342,4.05137
1340201426342,4.04521
1340201486342,4.06428
1340201546342,3.99518
1340201606342,4.03164
1340201666342,4.01736
1340201726342,4.03793
1340201786342,4.04030
1340201846342,4.03067
1340201906342,4.05508
1340201966342,4.04026
1340202026342,4.03445
1340202086342,3.98879
1340202146342,4.03922
1340202206342,4.01123
1340202266342,3.99375
1340202326342,4.00226
1340202386342,4.02460
1340202446342,4.00382
1340202506342,4.00212
1340202566342,3.99794
1340202626342,4.01487
1340202686342,4.01195
1340202746342,3.96400
1340202806342,3.98744
1340202866342,4.00386
1340202926342,4.00797
1340202986342,4.00401
1340203046342,4.00300
1340203106342,4.01679
1340203166342,3.99477
1340203226342,3.98988
1340203286342,4.02628
1340203346342,4.02016
1340203406342,3.99555
1340203466342,3.97699
1340203526342,4.02602
1340203586342,4.00785
1340203646342,4.01415
1340203706342,3.99994
1340203766342,4.00355
1340203826342,4.00441
1340203886342,3.95956
1340203946342,3.98288
1340204006342,3.96035
1340204066342,3.99500
1340204126342,3.96387
1340204186342,3.96346
1340204246342,3.97888
1340204306342,3.97698
1340204366342,3.97840
1340204426351,3.96444
1340204486351,3.97132
1340204546351,3.98499
1340204606351,4.00745
1340204666351,3.99712
1340204726351,3.99256
1340204786351,3.99757
1340204846351,3.98906
1340204906351,3.97514
1340204966351,3.98812
1340205026351,3.97746
1340205086351,4.00884
1340205146351,3.94819
1340205206351,3.96350
1340205266351,3.97610
1340205326351,3.98419
1340205386351,3.94274
1340205446351,4.00856
1340205506351,3.99907
1340205566351,3.98782
1340205626351,3.96417
1340205686351,4.00561
1340205746351,3.96570
1340205806351,3.97945
1340205866351,4.01557
1340205926351,3.96850
1340205986351,3.97211
1340206046351,3.97454
1340206106351,3.95229
1340206166351,4.01505
1340206226351,3.97524
1340206286351,4.00121
1340206346351,3.99211
1340206406351,3.98112
1340206466351,3.95396
1340206526351,3.95406
1340206586351,3.97918
1340206646351,3.97894
1340206706351,3.95671
1340206766351,4.01444
1340206826351,3.99162
1340206886351,3.97671
1340206946351,3.98443
1340207006351,3.97222
1340207066351,3.99405
1340207126351,3.97900
1340207186351,4.01375
1340207246351,3.97347
1340207306351,3.99679
1340207366351,4.06713
1340207426351,4.06368
1340207486351,4.04459
1340207546351,4.04552
1340207606351,4.08515
1340207666351,4.05944
1340207726351,4.05810
1340207786351,4.02504
1340207846351,4.00453
1340207906351,4.02719
1340207966351,4.00868
1340208026361,4.00631
1340208086361,4.02015
1340208146361,4.03358
1340208206361,4.01311
1340208266361,3.95264
1340208326361,4.04122
1340208386361,3.98733
1340208446361,3.98112
1340208506361,3.99969
1340208566361,4.02294
1340208626361,3.98869
1340208686361,3.96659
1340208746361,4.00789
1340208806361,3.98965
1340208866361,3.99548
1340208926361,3.96850
1340208986361,4.06678
1340209046361,4.06390
1340209106361,4.09419
1340209166361,4.12829
1340209226361,4.13728
1340209286361,4.19230
1340209346361,4.24968
1340209406361,4.30195
1340209466361,4.29908
1340209526361,4.35334
1340209586361,4.35679
1340209646361,4.37515
1340209706361,4.38480
1340209766361,4.43270
1340209826361,4.35544
1340209886361,4.30456
1340209946361,4.26937
1340210006361,4.26829
1340210066361,4.24227
1340210126361,4.18978
1340210186361,4.21007
1340210246361,4.15687
1340210306361,4.15288
1340210366361,4.11918
1340210426361,4.09094
1340210486361,4.09545
1340210546361,4.03425
1340210606361,4.09478
1340210666361,4.05347
1340210726361,4.06613
1340210786361,4.06293
1340210846361,4.04572
1340210906361,4.03724
1340210966361,4.01508
1340211026361,3.98794
1340211086361,4.02559
1340211146361,4.01080
1340211206361,4.00961
1340211266361,3.98311
1340211326361,3.99206
1340211386361,3.99232
1340211446361,3.98414
1340211506361,3.97960
1340211566361,3.99492
1340211626371,3.95804
1340211686371,3.98166
1340211746371,4.00565
1340211806371,3.94614
1340211866371,3.94433
1340211926371,3.96869
1340211986371,3.96618
1340212046371,3.95655
1340212106371,3.97503
1340212166371,3.94189
1340212226371,3.98531
1340212286371,3.95997
1340212826371,3.95803
1340212886371,4.21934
1340212946371,3.95254
1340213006371,3.95635
1340213066371,3.95208
1340213126371,3.94454
1340213186371,3.95698
1340213246371,3.96650
1340213306371,3.92201
1340213366371,3.96610
1340213426371,3.93808
1340213486371,3.95757
1340213546371,3.93997
1340213606371,3.96452
1340213666371,3.94364
1340213726371,3.93143
1340213786371,3.96729
1340213846371,3.95917
1340213906371,3.95872
1340213966371,3.90180
1340214026371,3.94999
1340214086371,3.97115
1340214146371,3.93632
1340214206371,3.95293
1340214266371,3.92985
1340214326371,3.93346
1340214386371,3.94107
1340214446371,3.95387
1340214506371,3.92902
1340214566371,3.96506
1340214626371,3.97531
1340214686371,3.95559
1340214746371,3.95639
1340214806371,3.95809
1340214866371,3.91784
1340214926371,3.93876
1340214986371,3.89893
1340215046371,3.95705
1340215106371,3.90793
1340215166371,3.95595
1340215226381,3.93190
1340215286381,3.95264
1340215346381,3.94727
1340215406381,3.92794
1340215466381,3.90107
1340215526381,3.95796
1340215586381,3.90385
1340215646381,3.93240
1340215706381,3.93467
1340215766381,3.94349
1340215826381,3.93174
1340215886381,3.93289
1340215946381,3.94756
1340216006381,3.91903
1340216066381,3.95818
1340216126381,3.94147
1340216186381,3.92842
1340216246381,3.93188
1340216306381,3.93323
1340216366381,3.96462
1340216426381,3.93617
1340216486381,3.91401
1340216546381,3.91171
1340216606381,3.91006
1340216666381,3.92636
1340216726381,3.94751
1340216786381,3.91482
1340216846381,3.94607
1340216906381,3.92178
1340216966381,3.88355
1340217026381,3.92278
1340217086381,3.90405
1340217146381,3.94450
1340217206381,3.93390
1340217266381,3.93891
1340217326381,3.91681
1340217386381,3.87896
1340217446381,3.97358
1340217506381,3.91585
1340217566381,3.90956
1340217626381,3.92018
1340217686381,3.92282
1340217746381,3.93955
1340217806381,3.89781
1340217866381,3.91780
1340217926381,3.91967
1340217986381,3.91915
1340218046381,3.91303
1340218106381,3.92652
1340218166381,3.91874
1340218226381,3.93289
1340218286381,3.88603
1340218346381,3.87113
1340218406381,3.93918
1340218466381,3.92730
1340218526381,3.93420
1340218586381,3.91632
1340218646381,3.93195
1340218706381,3.94059
1340218766381,3.93011
1340218826391,3.94584
1340218886391,3.92398
1340218946391,3.89240
1340219006391,3.91432
1340219066391,3.93979
1340219126391,3.90240
1340219186391,3.94158
1340219246391,3.93545
1340219306391,3.92280
1340219366391,3.91843
1340219426391,3.94039
1340219486391,3.92881
1340219546391,3.93652
1340219606391,3.93954
1340219666391,3.94567
1340219726391,3.94749
1340219786391,3.92985
1340219846391,3.94623
1340219906391,3.89367
1340219966391,3.94639
1340220026391,3.92663
1340220086391,3.93414
1340220146391,3.94864
1340220206391,3.93728
1340220266391,3.90693
1340220326391,3.93491
1340220386391,3.92767
1340220446391,3.95367
1340220506391,3.92241
1340220566391,3.91703
1340220626391,3.92633
1340220686391,3.95283
1340220746391,3.92968
1340220806391,3.90244
1340220866391,3.88727
1340220926391,3.92177
1340220986391,3.92790
1340221046391,3.91618
1340221106391,3.88778
1340221166391,3.90016
1340221226391,3.92347
1340221286391,3.88368
1340221346391,3.94588
1340221406391,3.94068
1340221466391,3.93040
1340221526391,3.92728
1340221586391,3.94466
1340221646391,3.90182
1340221706391,3.91790
1340221766391,3.93329
1340221826391,3.90921
1340221886391,3.91950
1340221946391,3.94732
1340222006391,3.92708
1340222066391,3.89779
1340222126391,3.94934
1340222186391,3.91376
1340222246391,3.92071
1340222306391,3.94344
1340222366391,3.92268
1340222426402,3.90796
1340222486402,3.91067
1340222546402,3.94779
1340222606402,3.92211
1340222666402,3.91271
1340222726402,3.93906
1340222786402,3.92297
1340222846402,3.90795
1340222906402,3.92814
1340222966402,3.93258
1340223026402,3.94369
1340223086402,3.92189
1340223146402,3.92298
1340223206402,3.93399
1340223266402,3.91297
1340223326402,3.94799
1340223386402,3.90083
1340223446402,3.94731
1340223506402,3.93214
1340223566402,3.90250
1340223626402,3.98250
1340223686402,3.92785
1340223746402,3.93964
1340223806402,3.94053
1340223866402,3.91809
1340223926402,3.92190
1340223986402,3.90601
1340224046402,3.93398
1340224106402,3.94438
1340224166402,3.90381
1340224226402,3.94447
1340224286402,3.93279
1340224346402,3.93567
1340224406402,3.89619
1340224466402,3.88732
1340224526402,3.90482
1340224586402,3.92052
1340224646402,3.93569
1340224706402,3.91688
1340224766402,3.92184
1340224826402,3.93193
1340224886402,3.92167
1340224946402,3.90109
1340225006402,3.91631
1340225066402,3.96881
1340225126402,3.91981
1340225186402,3.92476
1340225246402,3.92294
1340225306402,3.93044
1340225366402,3.90744
1340225426402,3.91522
1340225486402,3.93640
1340225546402,3.94393
1340225606402,3.95039
1340225666402,3.91419
1340225726402,3.92427
1340225786402,3.95037
1340225846402,3.92865
1340225906402,3.94935
1340225966402,3.91805
1340226026413,3.86720
1340226086413,3.91603
1340226146413,3.91040
1340226206413,3.91344
1340226266413,3.90349
1340226326413,3.91493
1340226386413,3.93358
1340226446413,3.93921
1340226506413,3.92646
1340226566413,3.92641
1340226626413,3.90294
1340226686413,3.91063
1340226746413,3.90875
1340226806413,3.90699
1340226866413,3.93143
1340226926413,3.96587
1340226986413,3.91266
1340227046413,3.96380
1340227106413,3.93483
1340227166413,3.94646
1340227226413,3.91718
1340227286413,3.93649
1340227346413,3.93125
1340227406413,3.95538
1340227466413,3.94847
1340227526413,3.95429
1340227586413,3.91317
1340227646413,3.93570
1340227706413,3.92805
1340227766413,3.94490
1340227826413,3.92873
1340227886413,3.93835
1340227946413,3.95684
1340228006413,3.93417
1340228066413,3.93730
1340228126413,3.88082
1340228186413,3.88555
1340228246413,3.92175
1340228306413,3.93949
1340228366413,3.93911
1340228426413,3.90658
1340228486413,3.94229
1340228546413,3.91617
1340228606413,4.29303
1340228666413,3.89021
1340228726413,3.92624
1340228786413,3.98001
1340228846413,3.92859
1340228906413,3.91715
1340228966413,3.89790
1340229026413,3.93335
1340229086413,3.95419
1340229146413,3.96235
1340229206413,3.93478
1340229266413,3.93464
1340229326413,3.93191
1340229386413,3.92639
1340229446413,3.93299
1340229506413,3.92643
1340229566413,3.95725
1340229626424,3.91861
1340229686424,3.92398
1340229746424,3.93463
1340229806424,3.91429
1340229866424,3.91907
1340229926424,3.94392
1340229986424,3.95857
1340230046424,3.93921
1340230106424,3.90835
1340230166424,3.92803
1340230226424,3.91883
1340230286424,3.90874
1340230346424,3.92219
1340230406424,3.89885
1340230466424,3.92866
1340230526424,3.95210
1340230586424,3.90377
1340230646424,3.93168
1340230706424,3.94305
1340230766424,3.92388
1340230826424,3.95631
1340230886424,3.90700
1340230946424,3.94239
1340231006424,3.93257
1340231066424,3.93563
1340231126424,3.92018
1340231186424,3.93417
1340231246424,3.92901
1340231306424,3.93232
1340231366424,3.91789
1340231426424,3.92955
1340231486424,3.90596
1340231546424,3.92073
1340231606424,3.93575
1340231666424,3.94532
1340231726424,3.96090
1340231786424,3.91926
1340231846424,3.94817
1340231906424,3.93470
1340231966424,3.93677
1340232026424,3.95600
1340232086424,3.96776
1340232146424,3.94445
1340232206424,3.96744
1340232266424,3.92902
1340232326424,3.95720
1340232386424,3.92865
1340232446424,3.93679
1340232506424,3.96537
1340232566424,3.93184
1340232626424,3.98059
1340232686424,3.92673
1340232746424,3.93249
1340232806424,3.95145
1340232866424,3.91097
1340232926424,3.92224
1340232986424,3.95807
1340233046424,3.92523
1340233106424,3.95455
1340233166424,3.95985
1340233226435,3.99265
1340233286435,3.94552
1340233346435,3.96598
1340233406435,3.92893
1340233466435,3.95038
1340233526435,3.97579
1340233586435,3.92854
1340233646435,3.96772
1340233706435,3.96953
1340233766435,3.94115
1340233826435,3.91299
1340233886435,3.92814
1340233946435,3.94607
1340234006435,3.93480
1340234066435,3.93217
1340234126435,3.93778
1340234186435,3.95312
1340234246435,3.95574
1340234306435,3.95905
1340234366435,3.95872
1340234426435,3.96464
1340234486435,3.91833
1340234546435,3.91867
1340234606435,3.95634
1340234666435,3.95198
1340234726435,3.97702
1340234786435,3.92521
1340234846435,3.93198
1340234906435,3.93888
1340234966435,3.90866
1340235026435,3.88731
1340235086435,3.94296
1340235146435,3.92671
1340235206435,3.92224
1340235266435,3.96270
1340235326435,3.91714
1340235386435,3.93506
1340235446435,3.91770
1340235506435,3.97053
1340235566435,3.92680
1340235626435,3.92950
1340235686435,3.92869
1340235746435,3.93670
1340235806435,3.94129
1340235866435,3.91281
1340235926435,3.93853
1340235986435,3.93371
1340236046435,3.93193
1340236106435,3.90944
1340236166435,3.93963
1340236226435,3.91372
1340236286435,3.95122
1340236346435,3.95848
1340236406435,3.93109
1340236466435,3.91389
1340236526435,3.92368
1340236586435,3.95115
1340236646435,3.94130
1340236706435,3.94289
1340236766435,3.95143