1340236826445,3.93497
1340236886445,3.91979
1340236946445,3.91926
1340237006445,3.93503
1340237066445,3.93535
1340237126445,3.95180
1340237186445,3.93165
1340237246445,3.91689
1340237306445,3.93264
1340237366445,3.93623
1340237426445,3.90720
1340237486445,3.90476
1340237546445,3.90337
1340237606445,3.92104
1340237666445,3.93277
1340237726445,3.94668
1340237786445,3.92797
1340237846445,3.92137
1340237906445,3.92596
1340237966445,3.92849
1340238026445,3.90047
1340238086445,3.93806
1340238146445,3.89375
1340238206445,3.91081
1340238266445,3.92397
1340238326445,3.90681
1340238386445,3.93166
1340238446445,3.96255
1340238506445,3.93967
1340238566445,3.94231
1340238626445,3.92999
1340238686445,3.92216
1340238746445,3.92096
1340238806445,3.90739
1340238866445,3.95397
1340238926445,3.93207
1340238986445,3.88725
1340239046445,3.95911
1340239106445,3.96131
1340239166445,3.94661
1340239226445,3.93625
1340239286445,3.94145
1340239346445,3.95485
1340239406445,3.94931
1340239466445,3.91031
1340239526445,3.92660
1340239586445,3.91215
1340239646445,3.90732
1340239706445,3.90809
1340239766445,3.94616
1340239826445,4.01929
1340239886445,3.91159
1340239946445,3.91055
1340240006445,3.92518
1340240066445,3.92578
1340240126445,3.88672
1340240186445,3.93300
1340240246445,3.91476
1340240306445,3.90684
1340240366445,3.90500
1340240426456,3.90242
1340240486456,3.93020
1340240546456,3.91502
1340240606456,3.89282
1340240666456,3.88563
1340240726456,3.92230
1340240786456,3.89572
1340240846456,3.92377
1340240906456,3.90624
1340240966456,3.94409
1340241026456,3.89947
1340241086456,3.89093
1340241146456,3.89489
1340241206456,3.92938
1340241266456,3.94325
1340241326456,3.94307
1340241386456,3.90253
1340241446456,3.91409
1340241506456,3.94000
1340241566456,3.96667
1340241626456,3.92061
1340241686456,3.95273
1340241746456,3.92799
1340241806456,3.90325
1340241866456,3.89974
1340241926456,3.90502
1340241986456,3.90643
1340242046456,3.92630
1340242106456,3.92723
1340242166456,3.89834
1340242226456,3.88696
1340242286456,3.91957
1340242346456,3.90583
1340242406456,3.94772
1340242466456,3.89958
1340242526456,3.89519
1340242586456,3.95604
1340242646456,3.90513
1340242706456,3.91739
1340242766456,3.89029
1340242826456,3.92369
1340242886456,3.90037
1340242946456,3.93235
1340243006456,3.93816
1340243066456,3.92172
1340243126456,3.91385
1340243186456,3.90392
1340243246456,3.88933
1340243306456,3.91550
1340243366456,3.88166
1340243426456,3.87692
1340243486456,3.92011
1340243546456,3.91426
1340243606456,3.89448
1340243666456,3.89302
1340243726456,3.90434
1340243786456,3.93797
1340243846456,3.90256
1340243906456,3.89054
1340243966456,3.86576
1340244026466,3.89982
1340244086466,3.89979
1340244146466,3.89099
1340244206466,3.89805
1340244266466,3.87002
1340244326466,3.87721
1340244386466,3.88193
1340244446466,3.92050
1340244506466,3.90293
1340244566466,3.88305
1340244626466,3.85431
1340244686466,3.85038
1340244746466,3.88530
1340244806466,3.87134
1340244866466,3.88036
1340244926466,3.88068
1340244986466,3.87660
1340245046466,3.85925
1340245106466,3.88037
1340245166466,3.89667
1340245226466,3.87471
1340245286466,3.90450
1340245346466,3.89549
1340245406466,3.93478
1340245466466,3.91771
1340245526466,3.84448
1340245586466,3.89029
1340245646466,3.88166
1340245706466,3.87709
1340245766466,3.85113
1340245826466,3.85568
1340245886466,3.89482
1340245946466,3.86003
1340246006466,3.85856
1340246066466,3.84138
1340246126466,3.86674
1340246186466,3.88640
1340246246466,3.88707
1340246306466,3.86049
1340246366466,3.86143
1340246426466,3.85343
1340246486466,3.86788
1340246546466,3.87688
1340246606466,3.87182
1340246666466,3.85741
1340246726466,3.86837
1340246786466,3.85219
1340246846466,3.82823
1340246906466,3.89454
1340246966466,3.85856
1340247026466,3.86319
1340247086466,3.86762
1340247146466,3.88130
1340247206466,3.83737
1340247266466,3.87081
1340247326466,3.88863
1340247386466,3.89139
1340247446466,3.87227
1340247506466,3.89208
1340247566466,3.87455
1340247626475,3.84574
1340247686475,3.87317
1340247746475,3.91866
1340247806475,3.87931
1340247866475,3.88211
1340247926475,3.88699
1340247986475,3.87681
1340248046475,3.91143
1340248106475,3.85340
1340248166475,3.88985
1340248226475,3.90855
1340248286475,3.91693
1340248346475,3.88367
1340248406475,3.86612
1340248466475,3.89891
1340248526475,3.85000
1340248586475,3.87924
1340248646475,3.86243
1340248706475,3.87480
1340248766475,3.83000
1340248826475,3.88321
1340248886475,3.86761
1340248946475,3.89739
1340249006475,3.85406
1340249066475,3.86442
1340249126475,3.85498
1340249186475,3.84972
1340249246475,3.88516
1340249306475,3.84251
1340249366475,3.85947
1340249426475,3.90285
1340249486475,3.86421
1340249546475,3.88667
1340249606475,3.85467
1340249666475,3.90622
1340249726475,3.85254
1340249786475,3.88568
1340249846475,3.90131
1340249906475,3.90639
1340249966475,3.87475
1340250026475,3.86654
1340250086475,3.88811
1340250146475,3.89670
1340250206475,3.87481
1340250266475,3.85499
1340250326475,3.86404
1340250386475,3.84285
1340250446475,3.87765
1340250506475,3.84224
1340250566475,3.88222
1340250626475,3.89552
1340250686475,3.85997
1340250746475,3.86746
1340250806475,3.87226
1340250866475,3.87410
1340250926475,3.88838
1340250986475,3.87533
1340251046475,3.87810
1340251106475,3.87064
1340251166475,3.87106
1340251226485,3.86926
1340251286485,3.86171
1340251346485,3.83974
1340251406485,3.91681
1340251466485,3.83114
1340251526485,3.86620
1340251586485,3.86497
1340251646485,3.84698
1340251706485,3.85867
1340251766485,3.84064
1340251826485,3.86639
1340251886485,3.88761
1340251946485,3.83634
1340252006485,3.83832
1340252066485,3.84250
1340252126485,3.84801
1340252186485,3.86099
1340252246485,3.87563
1340252306485,3.83722
1340252366485,3.83100
1340252426485,3.84574
1340252486485,3.86182
1340252546485,3.83044
1340252606485,3.83746
1340252666485,3.83771
1340252726485,3.86947
1340252786485,3.83953
1340252846485,3.85851
1340252906485,3.82653
1340252966485,3.85538
1340253026485,3.86500
1340253086485,3.96958
1340253146485,3.83654
1340253206485,3.84954
1340253266485,3.85070
1340253326485,3.85441
1340253386485,3.83709
1340253446485,3.81914
1340253506485,3.86060
1340253566485,3.87501
1340253626485,3.83534
1340253686485,3.85894
1340253746485,3.84552
1340253806485,3.86380
1340253866485,3.83067
1340253926485,3.85692
1340253986485,3.88170
1340254046485,3.84888
1340254106485,3.84710
1340254166485,3.84808
1340254226485,3.86054
1340254286485,3.83758
1340254346485,3.85772
1340254406485,3.85032
1340254466485,3.84481
1340254526485,3.84561
1340254586485,3.85604
1340254646485,3.82126
1340254706485,3.85539
1340254766485,3.82799
1340254826494,3.84573
1340254886494,3.83084
1340254946494,3.81602
1340255006494,3.85145
1340255066494,3.84117
1340255126494,3.82994
1340255186494,3.84325
1340255246494,3.83746
1340255306494,3.85347
1340255366494,3.81024
1340255426494,3.85005
1340255486494,3.80763
1340255546494,3.86835
1340255606494,3.82845
1340255666494,3.86296
1340255726494,3.82950
1340255786494,3.83839
1340255846494,3.83572
1340255906494,3.86642
1340255966494,3.82369
1340256026494,3.82874
1340256086494,3.82802
1340256146494,3.84148
1340256206494,3.83594
1340256266494,3.84091
1340256326494,3.83718
1340256386494,3.86118
1340256446494,3.87421
1340256506494,3.83891
1340256566494,3.84219
1340256626494,3.84269
1340256686494,3.80913
1340256746494,3.88082
1340256806494,3.85665
1340256866494,3.81597
1340256926494,3.82508
1340256986494,3.86711
1340257046494,3.84597
1340257106494,3.83009
1340257166494,3.85734
1340257226494,3.85708
1340257286494,3.85798
1340257346494,3.84221
1340257406494,3.85742
1340257466494,3.85623
1340257526494,3.85225
1340257586494,3.84738
1340257646494,3.83925
1340257706494,3.84576
1340257766494,3.87779
1340257826494,3.82861
1340257886494,3.84292
1340257946494,3.85312
1340258006494,3.84741
1340258066494,3.86207
1340258126494,3.83405
1340258186494,3.85801
1340258246494,3.87130
1340258306494,3.86426
1340258366494,3.82295
1340258426503,3.84528
1340258486503,3.88791
1340258546503,3.87794
1340258606503,3.84907
1340258666503,3.87657
1340258726503,3.84938
1340258786503,3.86266
1340258846503,3.84065
1340258906503,3.86725
1340258966503,3.84998
1340259026503,3.86123
1340259086503,3.84083
1340259146503,3.82787
1340259206503,3.87545
1340259266503,3.85857
1340259326503,3.83769
1340259386503,3.84083
1340259446503,3.85642
1340259506503,3.87910
1340259566503,3.85975
1340259626503,3.85084
1340259686503,3.85065
1340259746503,3.83173
1340259806503,3.88685
1340259866503,3.87856
1340259926503,3.88287
1340259986503,3.84007
1340260046503,3.85260
1340260106503,3.90140
1340260166503,3.84733
1340260226503,3.88622
1340260286503,3.85903
1340260346503,3.88600
1340260406503,3.88482
1340260466503,3.83050
1340260526503,3.86997
1340260586503,3.84802
1340260646503,3.85462
1340260706503,3.87124
1340260766503,3.83462
1340260826503,3.84805
1340260886503,3.85010
1340260946503,3.87623
1340261006503,3.86426
1340261066503,3.87247
1340261126503,3.87851
1340261186503,3.87041
1340261246503,3.86518
1340261306503,3.88449
1340261366503,3.89294
1340261426503,3.87349
1340261486503,3.85510
1340261546503,3.88587
1340261606503,3.86183
1340261666503,3.86553
1340261726503,3.85582
1340261786503,3.88772
1340261846503,3.84921
1340261906503,3.86453
1340261966503,3.88510
1340262026513,3.85465
1340262086513,3.86970
1340262146513,3.87075
1340262206513,3.84528
1340262266513,3.88994
1340262326513,3.89348
1340262386513,3.85822
1340262446513,3.84570
1340262506513,3.87129
1340262566513,3.86677
1340262626513,3.85786
1340262686513,3.85023
1340262746513,3.89087
1340262806513,3.89448
1340262866513,3.87152
1340262926513,3.84989
1340262986513,3.87791
1340263046513,3.83714
1340263106513,3.88103
1340263166513,3.89290
1340263226513,3.87411
1340263286513,3.86431
1340263346513,3.85526
1340263406513,3.89890
1340263466513,3.86830
1340263526513,3.87506
1340263586513,3.90439
1340263646513,3.81691
1340263706513,3.87167
1340263766513,3.86639
1340263826513,3.86628
1340263886513,3.85720
1340263946513,3.87263
1340264006513,3.87004
1340264066513,3.85507
1340264126513,3.83280
1340264186513,3.85555
1340264246513,3.87230
1340264306513,3.85216
1340264366513,3.86431
1340264426513,3.85660
1340264486513,3.88159
1340264546513,3.85007
1340264606513,3.84988
1340264666513,3.85957
1340264726513,3.86701
1340264786513,3.86930
1340264846513,3.87114
1340264906513,3.86553
1340264966513,3.85646
1340265026513,3.85120
1340265086513,3.87293
1340265146513,3.85469
1340265206513,3.83662
1340265266513,3.82500
1340265326513,3.84461
1340265386513,3.86133
1340265446513,3.84990
1340265506513,3.86191
1340265566513,3.84603
1340265626522,3.81154
1340265686522,3.84486
1340265746522,3.84921
1340265806522,3.82156
1340265866522,3.84088
1340265926522,3.86726
1340265986522,3.89795
1340266046522,3.85516
1340266106522,3.87154
1340266166522,3.84993
1340266226522,3.82925
1340266286522,3.84046
1340266346522,3.89005
1340266406522,3.83688
1340266466522,3.83252
1340266526522,3.84159
1340266586522,3.85705
1340266646522,3.86714
1340266706522,3.86908
1340266766522,3.83950
1340266826522,3.86127
1340266886522,3.86581
1340266946522,3.85192
1340267006522,3.84417
1340267066522,3.84964
1340267126522,3.85591
1340267186522,3.87300
1340267246522,3.87002
1340267306522,3.85015
1340267366522,3.81821
1340267426522,3.83872
1340267486522,3.86984
1340267546522,3.82974
1340267606522,3.89632
1340267666522,3.85607
1340267726522,3.82297
1340267786522,3.86766
1340267846522,3.86355
1340267906522,3.85840
1340267966522,3.85398
1340268026522,3.85558
1340268086522,3.86195
1340268146522,3.84961
1340268206522,3.87868
1340268266522,3.83508
1340268326522,3.88498
1340268386522,3.82423
1340268446522,3.85449
1340268506522,3.82286
1340268566522,3.86629
1340268626522,3.84887
1340268686522,3.83079
1340268746522,3.85869
1340268806522,3.83250
1340268866522,3.88758
1340268926522,3.84975
1340268986522,3.85848
1340269046522,3.83950
1340269106522,3.84489
1340269166522,3.85421
1340269226531,3.87338
1340269286531,3.83229
1340269346531,3.85200
1340269406531,3.85688
1340269466531,3.83942
1340269526531,3.83279
1340269586531,3.83011
1340269646531,3.84746
1340269706531,3.85184
1340269766531,3.85254
1340269826531,3.87243
1340269886531,3.83995
1340269946531,3.88471
1340270006531,3.85997
1340270066531,3.88202
1340270126531,3.87389
1340270186531,3.82757
1340270246531,3.85474
1340270306531,3.84867
1340270366531,3.86143
1340270426531,3.86347
1340270486531,3.86232
1340270546531,3.86458
1340270606531,3.87251
1340270666531,3.86473
1340270726531,3.86723
1340270786531,3.86082
1340270846531,3.86633
1340270906531,3.85845
1340270966531,3.87592
1340271026531,3.89251
1340271086531,3.87245
1340271146531,3.86881
1340271206531,3.86709
1340271266531,3.84663
1340271326531,3.83508
1340271386531,3.84598
1340271446531,3.84745
1340271506531,3.87048
1340271566531,3.88435
1340271626531,3.85101
1340271686531,3.86329
1340271746531,3.86551
1340271806531,3.84395
1340271866531,3.88179
1340271926531,3.87034
1340271986531,3.87996
1340272046531,3.89979
1340272106531,3.85681
1340272166531,3.85651
1340272226531,3.86589
1340272286531,3.90253
1340272346531,3.84071
1340272406531,3.80086
1340272466531,3.86620
1340272526531,3.85881
1340272586531,3.86548
1340272646531,3.84002
1340272706531,3.84644
1340272766531,3.86003
1340272826540,3.84202
1340272886540,3.84841
1340272946540,3.84502
1340273006540,3.86417
1340273066540,3.83541
1340273126540,3.83386
1340273186540,3.86285
1340273246540,3.80899
1340273306540,3.84428
1340273366540,3.86105
1340273426540,3.87453
1340273486540,3.83969
1340273546540,3.84198
1340273606540,3.82271
1340273666540,3.83363
1340273726540,3.82499
1340273786540,3.84325
1340273846540,3.82837
1340273906540,3.84967
1340273966540,3.82072
1340274026540,3.81856
1340274086540,3.80925
1340274146540,3.81702
1340274206540,3.83553
1340274266540,3.82365
1340274326540,3.84352
1340274386540,3.82250
1340274446540,3.82819
1340274506540,3.81087
1340274566540,3.84121
1340274626540,3.82708
1340274686540,3.82567
1340274746540,3.82207
1340274806540,3.81253
1340274866540,3.82257
1340274926540,3.82467
1340274986540,3.80181
1340275046540,3.81495
1340275106540,3.80508
1340275166540,3.82678
1340275226540,3.80993
1340275286540,3.80671
1340275346540,3.79979
1340275406540,3.80449
1340275466540,3.82851
1340275526540,3.80690
1340275586540,3.82129
1340275646540,3.82079
1340275706540,3.78924
1340275766540,3.82378
1340275826540,3.84495
1340275886540,3.78722
1340275946540,3.86014
1340276006540,3.80164
1340276066540,3.86684
1340276126540,3.81823
1340276186540,3.84047
1340276246540,3.85044
1340276306540,3.86942
1340276366540,3.84433
1340276426549,3.82694
1340276486549,3.82652
1340276546549,3.80696
1340276606549,3.79945
1340276666549,3.79288
1340276726549,3.81358
1340276786549,3.79550
1340276846549,3.79848
1340276906549,3.84098
1340276966549,3.81336
1340277026549,3.83028
1340277086549,3.82434
1340277146549,3.79382
1340277206549,3.85126
1340277266549,3.79782
1340277326549,3.84031
1340277386549,3.81564
1340277446549,3.81999
1340277506549,3.80533
1340277566549,3.83210
1340277626549,3.80774
1340277686549,3.82362
1340277746549,3.83678
1340277806549,3.81362
1340277866549,3.82015
1340277926549,3.82027
1340277986549,3.82325
1340278046549,3.80794
1340278106549,3.82793
1340278166549,3.80567
1340278226549,3.83397
1340278286549,3.82822
1340278346549,3.83861
1340278406549,3.79540
1340278466549,3.84480
1340278526549,3.81677
1340278586549,3.80661
1340278646549,3.85636
1340278706549,3.81396
1340278766549,3.82977
1340278826549,3.80563
1340278886549,3.83047
1340278946549,3.83661
1340279006549,3.81342
1340279066549,3.82755
1340279126549,3.80638
1340279186549,3.81661
1340279246549,3.83517
1340279306549,3.82966
1340279366549,3.83769
1340279426549,3.83454
1340279486549,3.80855
1340279546549,3.82396
1340279606549,3.83977
1340279666549,3.80116
1340279726549,3.81222
1340279786549,3.82628
1340279846549,3.82438
1340279906549,3.80770
1340279966549,3.81316
1340280026558,3.80776
1340280086558,3.81927
1340280146558,3.81003
1340280206558,3.83220
1340280266558,3.83339
1340280326558,3.85375
1340280386558,3.80671
1340280446558,3.86264
1340280506558,3.79526
1340280566558,3.82837
1340280626558,3.84761
1340280686558,3.84859
1340280746558,3.81785
1340280806558,3.83230
1340280866558,3.81705
1340280926558,3.79720
1340280986558,3.82711
1340281046558,3.86793
1340281106558,3.83988
1340281166558,3.84788
1340281226558,3.84012
1340281286558,3.85903
1340281346558,3.85330
1340281406558,3.81867
1340281466558,3.88242
1340281526558,3.83293
1340281586558,3.84473
1340281646558,3.85862
1340281706558,3.84670
1340281766558,3.84550
1340281826558,3.86647
1340281886558,3.86476
1340281946558,3.83689
1340282006558,3.82686
1340282066558,3.84972
1340282126558,3.83327
1340282186558,3.81149
1340282246558,3.85244
1340282306558,3.82261
1340282366558,3.82109
1340282426558,3.81499
1340282486558,3.84700
1340282546558,3.83293
1340282606558,3.84948
1340282666558,3.83821
1340282726558,3.82063
1340282786558,3.82379
1340282846558,3.82591
1340282906558,3.79843
1340282966558,3.81176
1340283026558,3.83427
1340283086558,3.83113
1340283146558,3.85803
1340283206558,3.81616
1340283266558,3.83974
1340283326558,3.85106
1340283386558,3.80621
1340283446558,3.83812
1340283506558,3.84416
1340283566558,3.83943
1340283626567,3.81534
1340283686567,3.82889
1340283746567,3.84976
1340283806567,3.81034
1340283866567,3.82073
1340283926567,3.82993
1340283986567,3.83583
1340284046567,3.84914
1340284106567,3.84625
1340284166567,3.85963
1340284226567,3.83018
1340284286567,3.83349
1340284346567,3.84352
1340284406567,3.80407
1340284466567,3.83464
1340284526567,3.86310
1340284586567,3.86663
1340284646567,3.86232
1340284706567,3.82190
1340284766567,3.88115
1340284826567,3.88411
1340284886567,3.87063
1340284946567,3.88810
1340285006567,3.84715
1340285066567,3.88468
1340285126567,3.83678
1340285186567,3.88180
1340285246567,3.83751
1340285306567,3.81381
1340285366567,3.88057
1340285426567,3.84401
1340285486567,3.86127
1340285546567,3.85054
1340285606567,3.80940
1340285666567,3.83760
1340285726567,3.80939
1340285786567,3.84919
1340285846567,3.85476
1340285906567,3.85902
1340285966567,3.88188
1340286026567,3.89456
1340286086567,3.86020
1340286146567,3.87886
1340286206567,3.85611
1340286266567,3.86446
1340286326567,3.86339
1340286386567,3.86431
1340286446567,3.84700
1340286506567,3.87596
1340286566567,3.86748
1340286626567,3.85278
1340286686567,3.89049
1340286746567,3.83760
1340286806567,3.85699
1340286866567,3.86820
1340286926567,3.87883
1340286986567,3.86170
1340287046567,3.84352
1340287106567,3.86662
1340287166567,3.85764
1340287226576,3.84285
1340287286576,3.85962
1340287346576,3.86880
1340287406576,3.86568
1340287466576,3.86070
1340287526576,3.88166
1340287586576,3.83612
1340287646576,3.84880
1340287706576,3.85675
1340287766576,3.83501
1340287826576,3.85266
1340287886576,3.84777
1340287946576,3.85691
1340288006576,3.85484
1340288066576,3.87135
1340288126576,3.88759
1340288186576,3.86328
1340288246576,3.88291
1340288306576,3.83956
1340288366576,3.83822
1340288426576,3.85421
1340288486576,3.83684
1340288546576,3.82432
1340288606576,3.84795
1340288666576,3.85387
1340288726576,3.83434
1340288786576,3.83664
1340288846576,3.83296
1340288906576,3.85712
1340288966576,3.89953
1340289026576,3.86418
1340289086576,3.86623
1340289146576,3.82108
1340289206576,3.83417
1340289266576,3.86059
1340289326576,3.84856
1340289386576,3.86554
1340289446576,3.84988
1340289506576,3.86280
1340289566576,3.84946
1340289626576,3.84797
1340289686576,3.89833
1340289746576,3.82609
1340289806576,3.85093
1340289866576,3.83535
1340289926576,3.85126
1340289986576,3.82226
1340290046576,3.86054
1340290106576,3.84165
1340290166576,3.83515
1340290226576,3.85064
1340290286576,3.82871
1340290346576,3.86535
1340290406576,3.83243
1340290466576,3.87671
1340290526576,3.86269
1340290586576,3.86533
1340290646576,3.86598
1340290706576,3.83965
1340290766576,3.83234
1340290826586,3.82986
1340290886586,3.84500
1340290946586,3.86429
1340291006586,3.83957
1340291066586,3.84249
1340291126586,3.83247
1340291186586,3.88790
1340291246586,3.87013
1340291306586,3.81775
1340291366586,3.83945
1340291426586,3.82340
1340291486586,3.83433
1340291546586,3.83503
1340291606586,3.86946
1340291666586,3.82117
1340291726586,3.85659
1340291786586,3.84523
1340291846586,3.84041
1340291906586,3.87479
1340291966586,3.84363
1340292026586,3.84769
1340292086586,3.84856
1340292146586,3.87940
1340292206586,3.84147
1340292266586,3.82617
1340292326586,3.87810
1340292386586,3.85921
1340292446586,3.84151
1340292506586,3.85813
1340292566586,3.84588
1340292626586,3.92138
1340292686586,3.86573
1340292746586,3.82165
1340292806586,3.85145
1340292866586,3.81928
1340292926586,3.85485
1340292986586,3.87250
1340293046586,3.85393
1340293106586,3.84983
1340293166586,3.84838
1340293226586,3.88328
1340293286586,3.87347
1340293346586,3.86062
1340293406586,3.84861
1340293466586,3.88333
1340293526586,3.84270
1340293586586,3.86567
1340293646586,3.86183
1340293706586,3.85652
1340293766586,3.84877
1340293826586,3.82791
1340293886586,3.84319
1340293946586,3.88993
1340294006586,3.80426
1340294066586,3.83855
1340294126586,3.85100
1340294186586,3.84147
1340294246586,3.84620
1340294306586,3.87996
1340294366586,3.83922
1340294426595,3.87105
1340294486595,3.83279
1340294546595,3.83028
1340294606595,3.85271
1340294666595,3.88735
1340294726595,3.89540
1340294786595,3.84214
1340294846595,3.86301
1340294906595,3.83602
1340294966595,3.85682
1340295026595,3.85460
1340295086595,3.87100
1340295146595,3.84160
1340295206595,3.84472
1340295266595,3.84758
1340295326595,3.84667
1340295386595,3.84009
1340295446595,3.83793
1340295506595,3.83635
1340295566595,3.87654
1340295626595,3.85322
1340295686595,3.84935
1340295746595,3.84181
1340295806595,3.83798
1340295866595,3.84022
1340295926595,3.84765
1340295986595,3.81557
1340296046595,3.82133
1340296106595,3.82776
1340296166595,3.83833
1340296226595,3.84804
1340296286595,3.83145
1340296346595,3.84976
1340296406595,3.83248
1340296466595,3.83856
1340296526595,3.84251
1340296586595,3.86354
1340296646595,3.85938
1340296706595,3.87315
1340296766595,3.85608
1340296826595,3.85639
1340296886595,3.85316
1340296946595,3.84344
1340297006595,3.84693
1340297066595,3.86799
1340297126595,3.87740
1340297186595,3.85612
1340297246595,3.89209
1340297306595,3.83676
1340297366595,3.85530
1340297426595,3.84928
1340297486595,3.82566
1340297546595,3.82499
1340297606595,3.81888
1340297666595,3.84002
1340297726595,3.87558
1340297786595,3.87801
1340297846595,3.84142
1340297906595,3.86932
1340297966595,3.83736
1340298026605,3.83288
1340298086605,3.84875
1340298146605,3.87016
1340298206605,3.81585
1340298266605,3.86862
1340298326605,3.82221
1340298386605,3.82634
1340298446605,3.84934
1340298506605,3.83108
1340298566605,3.83494
1340298626605,3.84884
1340298686605,3.82388
1340298746605,3.84499
1340298806605,3.85196
1340298866605,3.83996
1340298926605,3.80717
1340298986605,3.83861
1340299046605,3.85627
1340299106605,3.86512
1340299166605,3.82020
1340299226605,3.85087
1340299286605,3.82565
1340299346605,3.84640
1340299406605,3.86936
1340299466605,3.82675
1340299526605,3.86807
1340299586605,3.84576
1340299646605,3.86545
1340299706605,3.83975
1340299766605,3.78919
1340299826605,3.84471
1340299886605,3.86151
1340299946605,3.85801
1340300006605,3.81184
1340300066605,3.85354
1340300126605,3.84384
1340300186605,3.84158
1340300246605,3.85231
1340300306605,3.87195
1340300366605,3.88188
1340300426605,3.85831
1340300486605,3.85351
1340300546605,3.86186
1340300606605,3.83350
1340300666605,3.82290
1340300726605,3.88988
1340300786605,3.88589
1340300846605,3.88990
1340300906605,3.88230
1340300966605,3.86156
1340301026605,3.90679
1340301086605,3.92053
1340301146605,3.88831
1340301206605,3.87079
1340301266605,3.88400
1340301326605,3.90843
1340301386605,3.93286
1340301446605,3.88818
1340301506605,3.89930
1340301566605,3.87565
1340301626615,3.87132
1340301686615,3.89645
1340301746615,3.84783
1340301806615,3.89363
1340301866615,3.89710
1340301926615,3.88220
1340301986615,3.87160
1340302046615,3.90277
1340302106615,3.89857
1340302166615,3.90341
1340302226615,3.89934
1340302286615,3.88571
1340302346615,3.88357
1340302406615,3.86790
1340302466615,3.88173
1340302526615,3.85228
1340302586615,3.86392
1340302646615,3.84533
1340302706615,3.87004
1340302766615,3.87993
1340302826615,3.89202
1340302886615,3.89860
1340302946615,3.87636
1340303006615,3.85180
1340303066615,3.88279
1340303126615,3.89110
1340303186615,3.83744
1340303246615,3.82247
1340303306615,3.85304
1340303366615,3.87638
1340303426615,3.83453
1340303486615,3.85917
1340303546615,3.84637
1340303606615,3.84677
1340303666615,3.84153
1340303726615,3.83480
1340303786615,3.84847
1340303846615,3.86893
1340303906615,3.83188
1340303966615,3.85473
1340304026615,3.86447
1340304086615,3.81506
1340304146615,3.84395
1340304206615,3.85568
1340304266615,3.82683
1340304326615,3.83642
1340304386615,3.86284
1340304446615,3.87069
1340304506615,3.85311
1340304566615,3.87030
1340304626615,3.85535
1340304686615,3.83728
1340304746615,3.84595
1340304806615,3.81128
1340304866615,3.82711
1340304926615,3.86700
1340304986615,3.83312
1340305046615,3.83380
1340305106615,3.83721
1340305166615,3.81098
1340305226626,3.82795
1340305286626,3.84297
1340305346626,3.85155
1340305406626,3.85676
1340305466626,3.85278
1340305526626,3.84283
1340305586626,3.85026
1340305646626,3.82058
1340305706626,3.83281
1340305766626,3.87688
1340305826626,3.85953
1340305886626,3.82289
1340306426626,3.83475
1340306486626,4.09907
1340306546626,3.79197
1340306606626,3.84527
1340306666626,3.85413
1340306726626,3.84800
1340306786626,3.82114
1340306846626,3.81943
1340306906626,3.82375
1340306966626,3.88610
1340307026626,3.81128
1340307086626,3.83192
1340307146626,3.84056
1340307206626,3.84882
1340307266626,3.82228
1340307326626,3.81395
1340307386626,3.80574
1340307446626,3.84123
1340307506626,3.82715
1340307566626,3.85367
1340307626626,3.82908
1340307686626,3.83935
1340307746626,3.82308
1340307806626,3.80983
1340307866626,3.83942
1340307926626,3.79645
1340307986626,3.85427
1340308046626,3.83756
1340308106626,3.84528
1340308166626,3.86303
1340308226626,3.84371
1340308286626,3.83759
1340308346626,3.85164
1340308406626,3.82023
1340308466626,3.84541
1340308526626,3.82579
1340308586626,4.10713
1340308646626,3.87639
1340308706626,3.83486
1340308766626,3.85972
1340308826636,3.84661
1340308886636,3.86276
1340308946636,3.80174
1340309006636,3.81755
1340309066636,3.82097
1340309126636,3.83404
1340309186636,3.84272
1340309246636,3.84936
1340309306636,3.86603
1340309366636,3.83376
1340309426636,3.83688
1340309486636,3.85846
1340309546636,3.83962
1340309606636,3.84280
1340309666636,3.80862
1340309726636,3.86734
1340309786636,3.82177
1340309846636,3.84094
1340309906636,3.84062
1340309966636,3.83531
1340310026636,3.83335
1340310086636,3.82004
1340310146636,3.84176
1340310206636,3.84653
1340310266636,3.85428
1340310326636,3.86355
1340310386636,3.84025
1340310446636,3.83103
1340310506636,3.82839
1340310566636,3.81867
1340310626636,3.83215
1340310686636,3.81143
1340310746636,3.84389
1340310806636,3.84763
1340310866636,3.83916
1340310926636,3.85997
1340310986636,3.83690
1340311046636,3.82273
1340311106636,3.83199
1340311166636,3.82820
1340311226636,3.84691
1340311286636,3.83075
1340311346636,3.81987
1340311406636,3.79492
1340311466636,3.82840
1340311526636,3.84576
1340311586636,3.79289
1340311646636,3.83483
1340311706636,3.84162
1340311766636,3.85336
1340311826636,3.79736
1340311886636,3.83516
1340311946636,3.80682
1340312006636,3.84351
1340312066636,3.82527
1340312126636,3.82925
1340312186636,3.84040
1340312246636,3.85812
1340312306636,3.85120
1340312366636,3.84451
1340312426647,3.82964
1340312486647,3.82542
1340312546647,3.83597
1340312606647,3.78783
1340312666647,3.81166
1340312726647,3.81293
1340312786647,3.85622
1340312846647,3.80315
1340312906647,3.80851
1340312966647,3.82675
1340313026647,3.86361
1340313086647,3.81425
1340313146647,3.82381
1340313206647,3.82411
1340313266647,3.83264
1340313326647,3.80950
1340313386647,3.82978
1340313446647,3.85400
1340313506647,3.84049
1340313566647,3.79793
1340313626647,3.83760
1340313686647,3.83667
1340313746647,3.82518
1340313806647,3.79546
1340313866647,3.80544
1340313926647,3.80534
1340313986647,3.80813
1340314046647,3.77472
1340314106647,3.80552
1340314166647,3.80539
1340314226647,3.80669
1340314286647,3.83581
1340314346647,3.83607
1340314406647,3.78599
1340314466647,3.80357
1340314526647,3.80841
1340314586647,3.83811
1340314646647,3.80077
1340314706647,3.82150
1340314766647,3.82188
1340314826647,3.82566
1340314886647,3.79381
1340314946647,3.79759
1340315006647,3.80525
1340315066647,3.84658
1340315126647,3.82631
1340315186647,3.81362
1340315246647,3.79922
1340315306647,3.78257
1340315366647,3.77582
1340315426647,3.79940
1340315486647,3.79195
1340315546647,3.80068
1340315606647,3.80826
1340315666647,3.80612
1340315726647,3.84446
1340315786647,3.82883
1340315846647,3.81879
1340315906647,3.80716
1340315966647,3.84914
1340316026658,3.80183
1340316086658,3.80090
1340316146658,3.76943
1340316206658,3.80387
1340316266658,3.81585
1340316326658,3.80896
1340316386658,3.79220
1340316446658,3.79604
1340316506658,3.79208
1340316566658,3.80124
1340316626658,3.77815
1340316686658,3.76803
1340316746658,3.75240
1340316806658,3.77606
1340316866658,3.81490
1340316926658,3.78121
1340316986658,3.80349
1340317046658,3.77234
1340317106658,3.80072
1340317166658,3.79808
1340317226658,3.79851
1340317286658,3.81635
1340317346658,3.79652
1340317406658,3.82220
1340317466658,3.81120
1340317526658,3.81338
1340317586658,3.79885
1340317646658,3.81373
1340317706658,3.82390
1340317766658,3.78931
1340317826658,3.81541
1340317886658,3.78111
1340317946658,3.77650
1340318006658,3.80468
1340318066658,3.84012
1340318126658,3.81330
1340318186658,3.81122
1340318246658,3.81960
1340318306658,3.79232
1340318366658,3.84670
1340318426658,3.82358
1340318486658,3.82572
1340318546658,3.84771
1340318606658,3.82261
1340318666658,3.80953
1340318726658,3.79374
1340318786658,3.82790
1340318846658,3.79587
1340318906658,3.83174
1340318966658,3.84453
1340319026658,3.81669
1340319086658,3.86145
1340319146658,3.83146
1340319206658,3.82283
1340319266658,3.81263
1340319326658,3.83019
1340319386658,3.81096
1340319446658,3.80284
1340319506658,3.81091
1340319566658,3.83157
1340319626669,3.82111
1340319686669,3.82509
1340319746669,3.82245
1340319806669,3.86505
1340319866669,3.82034
1340319926669,3.79447
1340319986669,3.80393
1340320046669,3.82698
1340320106669,3.79470
1340320166669,3.82648
1340320226669,3.86108
1340320286669,3.86172
1340320346669,3.79859
1340320406669,3.84813
1340320466669,3.79207
1340320526669,3.81570
1340320586669,3.82327
1340320646669,3.82282
1340320706669,3.78202
1340320766669,3.82067
1340320826669,3.83390
1340320886669,3.78913
1340320946669,3.81320
1340321006669,3.82236
1340321066669,3.81809
1340321126669,3.83809
1340321186669,3.82913
1340321246669,3.81973
1340321306669,3.81235
1340321366669,3.83100
1340321426669,3.79963
1340321486669,3.80657
1340321546669,3.82245
1340321606669,3.81847
1340321666669,3.84047
1340321726669,3.80612
1340321786669,3.81774
1340321846669,3.84022
1340321906669,3.83495
1340321966669,3.81648
1340322026669,3.82883
1340322086669,3.78962
1340322146669,3.79708
1340322206669,3.82629
1340322266669,3.82032
1340322326669,3.81014
1340322386669,3.79834
1340322446669,3.80809
1340322506669,3.77421
1340322566669,3.77059
1340322626669,3.79340
1340322686669,3.77783
1340322746669,3.80548
1340322806669,3.80515
1340322866669,3.79275
1340322926669,3.80665
1340322986669,3.80592
1340323046669,3.84856
1340323106669,3.82642
1340323166669,3.82647