1340323226680,3.81530
1340323286679,3.80368
1340323346680,3.81265
1340323406680,3.79360
1340323466680,3.80038
1340323526680,3.82154
1340323586680,3.82105
1340323646680,3.81268
1340323706680,3.80458
1340323766680,3.81786
1340323826680,3.83517
1340323886680,3.81408
1340323946679,3.79524
1340324006679,3.81242
1340324066679,3.80492
1340324126679,3.83446
1340324186679,3.79675
1340324246679,3.85479
1340324306679,3.83539
1340324366680,3.78578
1340324426680,3.83493
1340324486680,3.79867
1340324546680,3.80790
1340324606679,3.81614
1340324666679,3.82769
1340324726680,3.81659
1340324786680,3.78357
1340324846680,3.81950
1340324906680,3.81974
1340324966680,3.82014
1340325026680,3.82859
1340325086680,3.81765
1340325146680,3.84319
1340325206680,3.82111
1340325266679,3.85363
1340325326679,3.86314
1340325386679,3.81924
1340325446679,3.82321
1340325506679,3.79908
1340325566679,3.82080
1340325626679,3.80138
1340325686679,3.84964
1340325746680,3.80580
1340325806680,3.83715
1340325866680,3.82385
1340325926680,3.86133
1340325986679,3.81765
1340326046680,3.81326
1340326106680,3.80558
1340326166680,3.80809
1340326226680,3.80206
1340326286680,3.80934
1340326346680,3.77341
1340326406680,3.79406
1340326466680,3.80090
1340326526680,3.78598
1340326586680,3.82581
1340326646679,3.78841
1340326706679,3.76367
1340326766679,3.77594
1340326826690,3.81718
1340326886690,3.78765
1340326946690,3.81360
1340327006690,3.78863
1340327066690,3.85282
1340327126690,3.81579
1340327186690,3.80254
1340327246690,3.79381
1340327306690,3.76740
1340327366690,3.77922
1340327426690,3.75363
1340327486690,3.79022
1340327546690,3.76865
1340327606690,3.79140
1340327666690,3.78322
1340327726690,3.79108
1340327786690,3.79882
1340327846690,3.82100
1340327906690,3.77523
1340327966690,3.77814
1340328026690,3.80176
1340328086690,3.76905
1340328146690,3.74625
1340328206690,3.80842
1340328266690,3.80661
1340328326690,3.77160
1340328386690,3.76193
1340328446690,3.77468
1340328506690,3.76958
1340328566690,3.86707
1340328626690,3.77892
1340328686690,3.79233
1340328746690,4.08233
1340328806690,3.77150
1340328866690,3.76583
1340328926690,3.75417
1340328986690,3.73792
1340329046690,3.74388
1340329106690,3.75848
1340329166690,3.75638
1340329226690,3.75670
1340329286690,3.73312
1340329346690,3.74029
1340329406690,3.75099
1340329466690,3.71187
1340329526690,3.76853
1340329586690,3.76394
1340329646690,3.73523
1340329706690,3.71560
1340329766690,3.74373
1340329826690,3.77113
1340329886690,3.71818
1340329946690,3.76048
1340330006690,3.74279
1340330066690,3.71433
1340330126690,3.74021
1340330186690,3.73293
1340330246690,3.73877
1340330306690,3.72289
1340330366690,3.70893
1340330426700,3.70759
1340330486700,3.72382
1340330546700,3.74648
1340330606700,3.70411
1340330666700,3.73029
1340330726700,3.75557
1340330786700,3.75031
1340330846700,3.72710
1340330906700,3.68148
1340330966700,3.76643
1340331026700,3.74442
1340331086700,3.74580
1340331146700,3.75589
1340331206700,3.75158
1340331266700,3.74068
1340331326700,3.75040
1340331386700,3.76052
1340331446700,3.76857
1340331506700,3.75004
1340331566700,3.71717
1340331626700,3.76276
1340331686700,3.74274
1340331746700,3.74266
1340331806700,3.73668
1340331866700,3.69481
1340331926700,3.75055
1340331986700,3.69291
1340332046700,3.73094
1340332106700,3.77929
1340332166700,3.72418
1340332226700,3.74907
1340332286700,3.72554
1340332346700,3.76225
1340332406700,3.77866
1340332466700,3.73990
1340332526700,3.73642
1340332586700,3.70123
1340332646700,3.71999
1340332706700,3.73706
1340332766700,3.74165
1340332826700,3.71735
1340332886700,3.73999
1340332946700,3.68658
1340333006700,3.73403
1340333066700,3.72678
1340333126700,3.72140
1340333186700,3.69519
1340333246700,3.75188
1340333306700,3.74011
1340333366700,3.71289
1340333426700,3.71551
1340333486700,3.69526
1340333546700,3.71375
1340333606700,3.72046
1340333666700,3.72057
1340333726700,3.74931
1340333786700,3.73264
1340333846700,3.71588
1340333906700,3.72851
1340333966700,3.72241
1340334026709,3.75652
1340334086709,3.72761
1340334146709,3.73187
1340334206709,3.71000
1340334266709,3.71961
1340334326709,3.68452
1340334386709,3.78620
1340334446709,3.70142
1340334506709,3.71193
1340334566709,3.73012
1340334626709,3.71578
1340334686709,3.73007
1340334746709,3.74036
1340334806709,3.72863
1340334866709,3.73468
1340334926709,3.71124
1340334986709,3.72132
1340335046709,3.71349
1340335106709,3.68625
1340335166709,3.71642
1340335226709,3.71790
1340335286709,3.74240
1340335346709,3.71196
1340335406709,3.71163
1340335466709,3.75644
1340335526709,3.73338
1340335586709,3.71559
1340335646709,3.72317
1340335706709,3.70709
1340335766709,3.71198
1340335826709,3.72867
1340335886709,3.69830
1340335946709,3.70400
1340336006709,3.70309
1340336066709,3.72086
1340336126709,3.71732
1340336186709,3.72117
1340336246709,3.68481
1340336306709,3.70313
1340336366709,3.70062
1340336426709,3.72160
1340336486709,3.70497
1340336546709,3.69790
1340336606709,3.70089
1340336666709,3.70960
1340336726709,3.71194
1340336786709,3.69091
1340336846709,3.69848
1340336906709,3.70296
1340336966709,3.69728
1340337026709,3.69758
1340337086709,3.70665
1340337146709,3.70402
1340337206709,3.71855
1340337266709,3.69668
1340337326709,3.72030
1340337386709,3.69739
1340337446709,3.72177
1340337506709,3.72348
1340337566709,3.71219
1340337626719,3.69186
1340337686719,3.72569
1340337746719,3.71763
1340337806719,3.68545
1340337866719,3.70260
1340337926719,3.70970
1340337986719,3.72299
1340338046719,3.71424
1340338106719,3.68498
1340338166719,3.69502
1340338226719,3.72121
1340338286719,3.71525
1340338346719,3.70035
1340338406719,3.71090
1340338466719,3.68951
1340338526719,3.69986
1340338586719,3.70595
1340338646719,3.69863
1340338706719,3.69498
1340338766719,3.69292
1340338826719,3.71157
1340338886719,3.67183
1340338946719,3.69144
1340339006719,3.69552
1340339066719,3.67983
1340339126719,3.67600
1340339186719,3.72818
1340339246719,3.71685
1340339306719,3.73724
1340339366719,3.68490
1340339426719,3.72909
1340339486719,3.71613
1340339546719,3.70725
1340339606719,3.68566
1340339666719,3.70387
1340339726719,3.70310
1340339786719,3.70734
1340339846719,3.71400
1340339906719,3.69642
1340339966719,3.70187
1340340026719,3.70289
1340340086719,3.69631
1340340146719,3.74005
1340340206719,3.69702
1340340266719,3.71305
1340340326719,3.70957
1340340386719,3.69331
1340340446719,3.68176
1340340506719,3.69365
1340340566719,3.65480
1340340626719,3.71289
1340340686719,3.63905
1340340746719,3.64898
1340340806719,3.67589
1340340866719,3.67962
1340340926719,3.67560
1340340986719,3.67496
1340341046719,3.67226
1340341106719,3.67729
1340341166719,3.65996
1340341226728,3.67404
1340341286728,3.64880
1340341346728,3.67509
1340341406728,3.69271
1340341466728,3.66681
1340341526728,3.68847
1340341586728,3.71239
1340341646728,3.69127
1340341706728,3.65542
1340341766728,3.65640
1340341826728,3.67606
1340341886728,3.65429
1340341946728,3.69335
1340342006728,3.66962
1340342066728,3.71984
1340342126728,3.69344
1340342186728,3.67446
1340342246728,3.67405
1340342306728,3.65253
1340342366728,3.65721
1340342426728,3.66554
1340342486728,3.65107
1340342546728,3.66114
1340342606728,3.64594
1340342666728,3.66697
1340342726728,3.65179
1340342786728,3.63746
1340342846728,3.64632
1340342906728,3.68381
1340342966728,3.66806
1340343026728,3.68356
1340343086728,3.65635
1340343146728,3.62980
1340343206728,3.65428
1340343266728,3.66349
1340343326728,3.69133
1340343386728,3.66869
1340343446728,3.65165
1340343506728,3.66499
1340343566728,3.66397
1340343626728,3.67285
1340343686728,3.68074
1340343746728,3.65825
1340343806728,3.67864
1340343866728,3.66527
1340343926728,3.68564
1340343986728,3.66047
1340344046728,3.64580
1340344106728,3.65222
1340344166728,3.64423
1340344226728,3.64551
1340344286728,3.69035
1340344346728,3.66462
1340344406728,3.66423
1340344466728,3.68679
1340344526728,3.68470
1340344586728,3.63816
1340344646728,3.64910
1340344706728,3.66250
1340344766728,3.67997
1340344826737,3.64883
1340344886737,3.63820
1340344946737,3.62896
1340345006737,3.64615
1340345066737,3.67879
1340345126737,3.64261
1340345186737,3.64494
1340345246737,3.67647
1340345306737,3.66527
1340345366737,3.67259
1340345426737,3.64340
1340345486737,3.68534
1340345546737,3.64717
1340345606737,3.68613
1340345666737,3.67545
1340345726737,3.66177
1340345786737,3.64469
1340345846737,3.66834
1340345906737,3.65757
1340345966737,3.67366
1340346026737,3.66756
1340346086737,3.66665
1340346146737,3.66546
1340346206737,3.66799
1340346266737,3.64632
1340346326737,3.66376
1340346386737,3.66793
1340346446737,3.65088
1340346506737,3.64075
1340346566737,3.66228
1340346626737,3.66485
1340346686737,3.66798
1340346746737,3.62513
1340346806737,3.67017
1340346866737,3.65228
1340346926737,3.65138
1340346986737,3.64231
1340347046737,3.65658
1340347106737,3.63683
1340347166737,3.63670
1340347226737,3.63987
1340347286737,3.63387
1340347346737,3.65408
1340347406737,3.63641
1340347466737,3.61617
1340347526737,3.64860
1340347586737,3.66122
1340347646737,3.65081
1340347706737,3.63226
1340347766737,3.67239
1340347826737,3.65847
1340347886737,3.65436
1340347946737,3.64213
1340348006737,3.62099
1340348066737,3.67889
1340348126737,3.65046
1340348186737,3.63501
1340348246737,3.62771
1340348306737,3.62184
1340348366737,3.60861
1340348426746,3.66134
1340348486746,3.61997
1340348546746,3.66259
1340348606746,3.65416
1340348666746,3.64571
1340348726746,3.62722
1340348786746,3.64049
1340348846746,3.63146
1340348906746,3.67800
1340348966746,3.65001
1340349026746,3.62794
1340349086746,3.63931
1340349146746,3.63310
1340349206746,3.66349
1340349266746,3.67273
1340349326746,3.65582
1340349386746,3.64302
1340349446746,3.62996
1340349506746,3.65123
1340349566746,3.62555
1340349626746,3.62314
1340349686746,3.63865
1340349746746,3.60487
1340349806746,3.64563
1340349866746,3.62511
1340349926746,3.68105
1340349986746,3.61663
1340350046746,3.64724
1340350106746,3.63941
1340350166746,3.63278
1340350226746,3.63388
1340350286746,3.65254
1340350346746,3.66570
1340350406746,3.66323
1340350466746,3.65965
1340350526746,3.63219
1340350586746,3.66464
1340350646746,3.65174
1340350706746,3.66929
1340350766746,3.63937
1340350826746,3.65092
1340350886746,3.62959
1340350946746,3.63342
1340351006746,3.64862
1340351066746,3.64950
1340351126746,3.66737
1340351186746,3.68097
1340351246746,3.66464
1340351306746,3.65317
1340351366746,3.62701
1340351426746,3.63131
1340351486746,3.67216
1340351546746,3.64377
1340351606746,3.64508
1340351666746,3.62013
1340351726746,3.63580
1340351786746,3.65053
1340351846746,3.64773
1340351906746,3.62099
1340351966746,3.63628
1340352026756,3.65642
1340352086756,3.66351
1340352146756,3.62953
1340352206756,3.67689
1340352266756,3.63475
1340352326756,3.64701
1340352386756,3.63821
1340352446756,3.65958
1340352506756,3.65728
1340352566756,3.64653
1340352626756,3.64763
1340352686756,3.64381
1340352746756,3.66277
1340352806756,3.65655
1340352866756,3.61611
1340352926756,3.61547
1340352986756,3.62278
1340353046756,3.62872
1340353106756,3.61189
1340353166756,3.62759
1340353226756,3.62507
1340353286756,3.63857
1340353346756,3.63121
1340353406756,3.66166
1340353466756,3.63115
1340353526756,3.61251
1340353586756,3.63800
1340353646756,3.66042
1340353706756,3.63144
1340353766756,3.60611
1340353826756,3.62828
1340353886756,3.60172
1340353946756,3.62666
1340354006756,3.62561
1340354066756,3.62528
1340354126756,3.62508
1340354186756,3.63043
1340354246756,3.60517
1340354306756,3.62879
1340354366756,3.64369
1340354426756,3.63004
1340354486756,3.60668
1340354546756,3.64130
1340354606756,3.60634
1340354666756,3.62685
1340354726756,3.64289
1340354786756,3.63392
1340354846756,3.61292
1340354906756,3.62542
1340354966756,3.64088
1340355026756,3.63386
1340355086756,3.64027
1340355146756,3.62894
1340355206756,3.66427
1340355266756,3.64378
1340355326756,3.64727
1340355386756,3.61452
1340355446756,3.64289
1340355506756,3.61161
1340355566756,3.61654
1340355626765,3.58611
1340355686765,3.63959
1340355746765,3.61935
1340355806765,3.60164
1340355866765,3.62089
1340355926765,3.61403
1340355986765,3.59872
1340356046765,3.59046
1340356106765,3.62512
1340356166765,3.60871
1340356226765,3.63158
1340356286765,3.58738
1340356346765,3.60595
1340356406765,3.61591
1340356466765,3.62492
1340356526765,3.60770
1340356586765,3.59280
1340356646765,3.60292
1340356706765,3.60127
1340356766765,3.60145
1340356826765,3.60268
1340356886765,3.63968
1340356946765,3.59225
1340357006765,3.60368
1340357066765,3.60057
1340357126765,3.59504
1340357186765,3.60749
1340357246765,3.59008
1340357306765,3.59424
1340357366765,3.60979
1340357426765,3.62256
1340357486765,3.60448
1340357546765,3.60730
1340357606765,3.62784
1340357666765,3.60689
1340357726765,3.61751
1340357786765,3.62923
1340357846765,3.60421
1340357906765,3.60123
1340357966765,3.63046
1340358026765,3.61638
1340358086765,3.62153
1340358146765,3.62461
1340358206765,3.58793
1340358266765,3.61203
1340358326765,3.61643
1340358386765,3.61357
1340358446765,3.60995
1340358506765,3.64338
1340358566765,3.61007
1340358626765,3.61179
1340358686765,3.64023
1340358746765,3.65290
1340358806765,3.61642
1340358866765,3.62120
1340358926765,3.61621
1340358986765,3.61712
1340359046765,3.62762
1340359106765,3.61090
1340359166765,3.65465
1340359226774,3.60013
1340359286774,3.61877
1340359346774,3.62980
1340359406774,3.61165
1340359466774,3.60328
1340359526774,3.61129
1340359586774,3.63621
1340359646774,3.61950
1340359706774,3.61420
1340359766774,3.63766
1340359826774,3.62694
1340359886774,3.60316
1340359946774,3.60701
1340360006774,3.59872
1340360066774,3.60213
1340360126774,3.60471
1340360186774,3.58935
1340360246774,3.56431
1340360306774,3.58464
1340360366774,3.58222
1340360426774,3.58080
1340360486774,3.60081
1340360546774,3.61114
1340360606774,3.60221
1340360666774,3.61898
1340360726774,3.57726
1340360786774,3.56956
1340360846774,3.58124
1340360906774,3.61955
1340360966774,3.59388
1340361026774,3.61169
1340361086774,3.59550
1340361146774,3.57987
1340361206774,3.60378
1340361266774,3.59347
1340361326774,3.62658
1340361386774,3.64074
1340361446774,3.62284
1340361506774,3.59597
1340361566774,3.61911
1340361626774,3.59408
1340361686774,3.61306
1340361746774,3.62362
1340361806774,3.60745
1340361866774,3.59152
1340361926774,3.59290
1340361986774,3.63099
1340362046774,3.59341
1340362106774,3.60049
1340362166774,3.61447
1340362226774,3.58585
1340362286774,3.58507
1340362346774,3.60383
1340362406774,3.59373
1340362466774,3.58665
1340362526774,3.61327
1340362586774,3.57519
1340362646774,3.59377
1340362706774,3.58695
1340362766774,3.60162
1340362826783,3.57772
1340362886783,3.62695
1340362946783,3.61999
1340363006783,3.59905
1340363066783,3.55686
1340363126783,3.59223
1340363186783,3.56356
1340363246783,3.59206
1340363306783,3.59467
1340363366783,3.59022
1340363426783,3.58136
1340363486783,3.59535
1340363546783,3.58375
1340363606783,3.58346
1340363666783,3.63992
1340363726783,3.60975
1340363786783,3.56745
1340363846783,3.56865
1340363906783,3.61105
1340363966783,3.57835
1340364026783,3.56266
1340364086783,3.56481
1340364146783,3.60558
1340364206783,3.61250
1340364266783,3.59915
1340364326783,3.56745
1340364386783,3.58710
1340364446783,3.63514
1340364506783,3.60694
1340364566783,3.62197
1340364626783,3.58230
1340364686783,3.61058
1340364746783,3.59809
1340364806783,3.60808
1340364866783,3.60326
1340364926783,3.58384
1340364986783,3.63359
1340365046783,3.60489
1340365106783,3.61596
1340365166783,3.61647
1340365226783,3.57149
1340365286783,3.59670
1340365346783,3.61859
1340365406783,3.60712
1340365466783,3.61222
1340365526783,3.60835
1340365586783,3.60061
1340365646783,3.60464
1340365706783,3.61706
1340365766783,3.61158
1340365826783,3.57363
1340365886783,3.62876
1340365946783,3.61690
1340366006783,3.62856
1340366066783,3.62491
1340366126783,3.60861
1340366186783,3.61061
1340366246783,3.63948
1340366306783,3.63061
1340366366783,3.65136
1340366426792,3.65892
1340366486792,3.64712
1340366546792,3.60511
1340366606792,3.61234
1340366666792,3.63301
1340366726792,3.63513
1340366786792,3.58466
1340366846792,3.64348
1340366906792,3.64230
1340366966792,3.66441
1340367026792,3.61848
1340367086792,3.62270
1340367146792,3.63042
1340367206792,3.62475
1340367266792,3.63388
1340367326792,3.64921
1340367386792,3.61487
1340367446792,3.62850
1340367506792,3.64144
1340367566792,3.61367
1340367626792,3.62070
1340367686792,3.61920
1340367746792,3.64337
1340367806792,3.63159
1340367866792,3.59870
1340367926792,3.62924
1340367986792,3.62281
1340368046792,3.63822
1340368106792,3.64227
1340368166792,3.66338
1340368226792,3.62152
1340368286792,3.63747
1340368346792,3.64183
1340368406792,3.65516
1340368466792,3.60459
1340368526792,3.65585
1340368586792,3.61509
1340368646792,3.63153
1340368706792,3.60054
1340368766792,3.64676
1340368826792,3.65549
1340368886792,3.65436
1340368946792,3.64902
1340369006792,3.63262
1340369066792,3.64423
1340369126792,3.62023
1340369186792,3.64294
1340369246792,3.64204
1340369306792,3.62471
1340369366792,3.64372
1340369426792,3.62827
1340369486792,3.64892
1340369546792,3.61427
1340369606792,3.62376
1340369666792,3.61771
1340369726792,3.62650
1340369786792,3.64606
1340369846792,3.60229
1340369906792,3.60022
1340369966792,3.60702
1340370026801,3.67256
1340370086801,3.63012
1340370146801,3.64167
1340370206801,3.62674
1340370266801,3.62876
1340370326801,3.62392
1340370386801,3.74363
1340370446801,3.63848
1340370506801,3.61678
1340370566801,3.62475
1340370626801,3.60536
1340370686801,3.66309
1340370746801,3.61105
1340370806801,3.58995
1340370866801,3.62227
1340370926801,3.65354
1340370986801,3.61472
1340371046801,3.62435
1340371106801,3.61178
1340371166801,3.61573
1340371226801,3.60614
1340371286801,3.61303
1340371346801,3.62802
1340371406801,3.62388
1340371466801,3.62440
1340371526801,3.61181
1340371586801,3.60697
1340371646801,3.60982
1340371706801,3.61100
1340371766801,3.61664
1340371826801,3.59669
1340371886801,3.64459
1340371946801,3.63754
1340372006801,3.62508
1340372066801,3.59123
1340372126801,3.60097
1340372186801,3.60754
1340372246801,3.63029
1340372306801,3.62223
1340372366801,3.61732
1340372426801,3.59829
1340372486801,3.63222
1340372546801,3.61384
1340372606801,3.61036
1340372666801,3.62188
1340372726801,3.61604
1340372786801,3.61537
1340372846801,3.63867
1340372906801,3.60120
1340372966801,3.60338
1340373026801,3.60817
1340373086801,3.61226
1340373146801,3.61637
1340373206801,3.60428
1340373266801,3.60529
1340373326801,3.59370
1340373386801,3.59421
1340373446801,3.61744
1340373506801,3.63233
1340373566801,3.60371
1340373626810,3.59688
1340373686810,3.59138
1340373746810,3.59607
1340373806810,3.58410
1340373866810,3.62616
1340373926810,3.64445
1340373986810,3.61378
1340374046810,3.61506
1340374106810,3.60034
1340374166810,3.60908
1340374226810,3.58119
1340374286810,3.62188
1340374346810,3.64635
1340374406810,3.60782
1340374466810,3.57867
1340374526810,3.63886
1340374586810,3.61910
1340374646810,3.62957
1340374706810,3.57594
1340374766810,3.57719
1340374826810,3.60520
1340374886810,3.59585
1340374946810,3.58951
1340375006810,3.59770
1340375066810,3.59444
1340375126810,3.61951
1340375186810,3.56340
1340375246810,3.61161
1340375306810,3.57972
1340375366810,3.59184
1340375426810,3.58267
1340375486810,3.59455
1340375546810,3.54911
1340375606810,3.60872
1340375666810,3.61078
1340375726810,3.60296
1340375786810,3.57392
1340375846810,3.55522
1340375906810,3.59479
1340375966810,3.60099
1340376026810,3.59075
1340376086810,3.59114
1340376146810,3.58410
1340376206810,3.58502
1340376266810,3.57793
1340376326810,3.58176
1340376386810,3.55926
1340376446810,3.60233
1340376506810,3.59755
1340376566810,3.61755
1340376626810,3.59964
1340376686810,3.58002
1340376746810,3.60259
1340376806810,3.59574
1340376866810,3.60863
1340376926810,3.58649
1340376986810,3.65266
1340377046810,3.61907
1340377106810,3.59464
1340377166810,3.58922
1340377226819,3.62421
1340377286819,3.57566
1340377346819,3.61176
1340377406819,3.63117
1340377466819,3.59047
1340377526819,3.59420
1340377586819,3.61726
1340377646819,3.58404
1340377706819,3.61282
1340377766819,3.61305
1340377826819,3.60085
1340377886819,3.61821
1340377946819,3.61152
1340378006819,3.55809
1340378066819,3.59079
1340378126819,3.61118
1340378186819,3.62620
1340378246819,3.56558
1340378306819,3.57230
1340378366819,3.58210
1340378426819,3.59598
1340378486819,3.60062
1340378546819,3.56870
1340378606819,3.56635
1340378666819,3.61335
1340378726819,3.60936
1340378786819,3.59157
1340378846819,3.57447
1340378906819,3.59903
1340378966819,3.56217
1340379026819,3.61532
1340379086819,3.58472
1340379146819,3.57127
1340379206819,3.55350
1340379266819,3.60477
1340379326819,3.58169
1340379386819,3.55475
1340379446819,3.58118
1340379506819,3.57994
1340379566819,3.60045
1340379626819,3.55539
1340379686819,3.58323
1340379746819,3.58557
1340379806819,3.59417
1340379866819,3.57883
1340379926819,3.59471
1340379986819,3.59092
1340380046819,3.56131
1340380106819,3.62668
1340380166819,3.59445
1340380226819,3.59110
1340380286819,3.53838
1340380346819,3.57027
1340380406819,3.59529
1340380466819,3.57598
1340380526819,3.55481
1340380586819,3.58104
1340380646819,3.56270
1340380706819,3.58021
1340380766819,3.58152
1340380826829,3.57495
1340380886829,3.56547
1340380946829,3.59204
1340381006829,3.57731
1340381066829,3.56556
1340381126829,3.59872
1340381186829,3.58265
1340381246829,3.57812
1340381306829,3.58658
1340381366829,3.59305
1340381426829,3.55556
1340381486829,3.55136
1340381546829,3.56658
1340381606829,3.55637
1340381666829,3.55360
1340381726829,3.56082
1340381786829,3.54807
1340381846829,3.57635
1340381906829,3.56955
1340381966829,3.54841
1340382026829,3.56404
1340382086829,3.55813
1340382146829,3.55766
1340382206829,3.55860
1340382266829,3.57162
1340382326829,3.57540
1340382386829,3.57226
1340382446829,3.57287
1340382506829,3.56956
1340382566829,3.57661
1340382626829,3.56336
1340382686829,3.52873
1340382746829,3.57635
1340382806829,3.53758
1340382866829,3.58050
1340382926829,3.58199
1340382986829,3.58015
1340383046829,3.55084
1340383106829,3.54974
1340383166829,3.55446
1340383226829,3.55345
1340383286829,3.54989
1340383346829,3.56044
1340383406829,3.56810
1340383466829,3.57696
1340383526829,3.53648
1340383586829,3.54703
1340383646829,3.58190
1340383706829,3.55145
1340383766829,3.53465
1340383826829,3.54850
1340383886829,3.54950
1340383946829,3.53594
1340384006829,3.54468
1340384066829,3.55349
1340384126829,3.54861
1340384186829,3.52101
1340384246829,3.52939
1340384306829,3.58323
1340384366829,3.51179
1340384426839,3.52349
1340384486839,3.53053
1340384546839,3.52687
1340384606839,3.54721
1340384666839,3.54924
1340384726838,3.52233
1340384786838,3.53741
1340384846838,3.54800
1340384906838,3.55276
1340384966838,3.57657
1340385026838,3.54556
1340385086838,3.55721
1340385146838,3.55489
1340385206838,3.55225
1340385266838,3.55981
1340385326838,3.60101
1340385386838,3.55886
1340385446838,3.54963
1340385506838,3.53476
1340385566838,3.55289
1340385626838,3.54236
1340385686838,3.56031
1340385746839,3.55619
1340385806839,3.51504
1340385866839,3.54814
1340385926839,3.54632
1340385986839,3.54053
1340386046838,3.54046
1340386106838,3.54131
1340386166838,3.57894
1340386226838,3.54763
1340386286838,3.54846
1340386346838,3.53376
1340386406838,3.55345
1340386466838,3.53835
1340386526838,3.54218
1340386586838,3.55185
1340386646838,3.53896
1340386706838,3.53879
1340386766838,3.52961
1340386826838,3.52428
1340386886838,3.54658
1340386946838,3.53589
1340387006838,3.53566
1340387066839,3.51564
1340387126839,3.55407
1340387186839,3.54369
1340387246839,3.52748
1340387306839,3.54248
1340387366839,3.52221
1340387426838,3.52136
1340387486838,3.58685
1340387546838,3.56136
1340387606838,3.55330
1340387666838,3.55093
1340387726838,3.54090
1340387786838,3.55056
1340387846838,3.52340
1340387906838,3.54053
1340387966838,3.54738
1340388026849,3.54992
1340388086849,3.53572
1340388146849,3.59386
1340388206849,3.52205
1340388266849,3.52916
1340388326849,3.53489
1340388386849,3.53051
1340388446849,3.54128
1340388506849,3.54655
1340388566849,3.52458
1340388626849,3.51808
1340388686849,3.56987
1340388746849,3.52739
1340388806849,3.54889
1340388866849,3.53008
1340388926849,3.52385
1340388986849,3.52708
1340389046849,3.51081
1340389106849,3.52248
1340389166849,3.56454
1340389226849,3.52976
1340389286849,3.53280
1340389346849,3.54642
1340389406849,3.55624
1340389466849,3.56505
1340389526849,3.52011
1340389586849,3.54927
1340389646849,3.54151
1340389706849,3.52845
1340389766849,3.54806
1340389826849,3.52329
1340389886849,3.53405
1340389946849,3.51700
1340390006849,3.53759
1340390066849,3.55924
1340390126849,3.53412
1340390186849,3.50942
1340390246849,3.53572
1340390306849,3.56569
1340390366849,3.52215
1340390426849,3.53527
1340390486849,3.51496
1340390546849,3.54192
1340390606849,3.53391
1340390666849,3.51118
1340390726849,3.54938
1340390786849,3.53371
1340390846849,3.53996
1340390906849,3.53902
1340390966849,3.52234
1340391026849,3.52752
1340391086849,3.51054
1340391146849,3.53390
1340391206849,3.56053
1340391266849,3.54729
1340391326849,3.53523
1340391386849,3.53179
1340391446849,3.51566
1340391506849,3.56277
1340391566849,3.58222
1340391626859,3.55576
1340391686859,3.53415
1340391746859,3.57954
1340391806859,3.54776
1340391866859,3.53656
1340391926859,3.56525
1340391986859,3.56074
1340392046859,3.52882
1340392106859,3.52959
1340392166859,3.49615
1340392226859,3.53023
1340392286859,3.54473
1340392346859,3.51624
1340392406859,3.53375
1340392466859,3.53342
1340392526859,3.54425
1340392586859,3.53996
1340392646859,3.53065
1340392706859,3.50687
1340392766859,3.68096
1340392826859,3.55059
1340392886859,3.51726
1340392946859,3.53488
1340393006859,3.53953
1340393066859,3.55683
1340393126859,3.54573
1340393186859,3.51831
1340393246859,3.53604
1340393306859,3.54566
1340393366859,3.56173
1340393426859,3.54905
1340393486859,3.53347
1340393546859,3.54071
1340393606859,3.52251
1340393666859,3.53889
1340393726859,3.56057
1340393786859,3.54840
1340393846859,3.52810
1340393906859,3.55240
1340393966859,3.52203
1340394026859,3.53273
1340394086859,3.51369
1340394146859,3.54446
1340394206859,3.53127
1340394266859,3.56379
1340394326859,3.54513
1340394386859,3.53547
1340394446859,3.50069
1340394506859,3.55094
1340394566859,3.53067
1340394626859,3.53119
1340394686859,3.56001
1340394746859,3.54141
1340394806859,3.55301
1340394866859,3.55054
1340394926859,3.57656
1340394986859,3.54109
1340395046859,3.52728
1340395106859,3.53982
1340395166859,3.54275
1340395226870,3.53701
1340395286870,3.54725
1340395346870,3.54389
1340395406870,3.58882
1340395466870,3.50559
1340395526870,3.53023
1340395586870,3.55206
1340395646870,3.54302
1340395706870,3.51903
1340395766870,3.54930
1340395826870,3.56376
1340395886870,3.52063
1340395946870,3.52007
1340396006870,3.54819
1340396066870,3.57268
1340396126870,3.54839
1340396186870,3.51069
1340396246870,3.53688
1340396306870,3.57670
1340396366870,3.57156
1340396426870,3.55286
1340396486870,3.53565
1340396546870,3.52341
1340396606870,3.54655
1340396666870,3.56371
1340396726870,3.56867
1340396786870,3.56542
1340396846870,3.57097
1340396906870,3.55970
1340396966870,3.55624
1340397026870,3.60669
1340397086870,3.56287
1340397146870,3.56889
1340397206870,3.57333
1340397266870,3.52503
1340397326870,3.55305
1340397386870,3.57194
1340397446870,3.54560
1340397506870,3.55847
1340397566870,3.54223
1340397626870,3.55286
1340397686870,3.56373
1340397746870,3.57643
1340397806870,3.52405
1340397866870,3.55954
1340397926870,3.54345
1340397986870,3.53048
1340398046870,3.52704
1340398106870,3.53230
1340398166870,3.55801
1340398226870,3.55686
1340398286870,3.55914
1340398346870,3.52762
1340398406870,3.54048
1340398466870,3.52059
1340398526870,3.54871
1340398586870,3.55508
1340398646870,3.55637
1340398706870,3.53202
1340398766870,3.54543
1340398826880,3.55699
1340398886880,3.54635
1340398946880,3.56270
1340399006880,3.52182
1340399066880,3.52917
1340399126880,3.51943
1340399186880,3.52058
1340399246880,3.55469
1340399306880,3.53699
1340399366880,3.56007
1340399426880,3.51728
1340399486880,3.54922
1340400026880,3.52443
1340400086880,3.57255
1340400146880,3.55816
1340400206880,3.54652
1340400266880,3.53162
1340400326880,3.54787
1340400386880,3.53766
1340400446880,3.59184
1340400506880,3.56389
1340400566880,3.54369
1340400626880,3.54119
1340400686880,3.53868
1340400746880,3.52779
1340400806880,3.55593
1340400866880,3.52746
1340400926880,3.49127
1340400986880,3.55963
1340401046880,3.52877
1340401106880,3.56608
1340401166880,3.54211
1340401226880,3.51997
1340401286880,3.54450
1340401346880,3.52804
1340401406880,3.50904
1340401466880,3.55312
1340401526880,3.51680
1340401586880,3.55280
1340401646880,3.54044
1340401706880,3.52425
1340401766880,3.53598
1340401826880,3.52864
1340401886880,3.54208
1340401946880,3.52770
1340402006880,3.52481
1340402066880,3.52580
1340402126880,3.55066
1340402186880,3.53771
1340402246880,3.54538
1340402306880,3.55802
1340402366880,3.52734
1340402426891,3.59418
1340402486891,3.51725
1340402546891,3.53049
1340402606891,3.55517
1340402666891,3.53819
1340402726891,3.53765
1340402786891,3.56131
1340402846891,3.52772
1340402906891,3.50850
1340402966891,3.55100
1340403026891,3.52894
1340403086891,3.57255
1340403146891,3.54236
1340403206891,3.52980
1340403266891,3.53261
1340403326891,3.52905
1340403386891,3.52713
1340403446891,3.55250
1340403506891,3.52725
1340403566891,3.51842
1340403626891,3.53754
1340403686891,3.54336
1340403746891,3.54380
1340403806891,3.54428
1340403866891,3.56003
1340403926891,3.55304
1340403986891,3.56016
1340404046891,3.53399
1340404106891,3.54384
1340404166891,3.52696
1340404226891,3.53299
1340404286891,3.53128
1340404346891,3.51917
1340404406891,3.54486
1340404466891,3.55112
1340404526891,3.53473
1340404586891,3.56451
1340404646891,3.55542
1340404706891,3.53845
1340404766891,3.52018
1340404826891,3.51945
1340404886891,3.54301
1340404946891,3.56172
1340405006891,3.54688
1340405066891,3.50837
1340405126891,3.51250
1340405186891,3.53977
1340405246891,3.51913
1340405306891,3.51452
1340405366891,3.53665
1340405426891,3.56726
1340405486891,3.52742
1340405546891,3.55184
1340405606891,3.52594
1340405666891,3.52639
1340405726891,3.51365
1340405786891,3.54654
1340405846891,3.56131
1340405906891,3.50474
1340405966891,3.53591
1340406026902,3.52320
1340406086902,3.53805
1340406146902,3.53112
1340406206902,3.52940
1340406266902,3.53329
1340406326902,3.56412
1340406386902,3.52722
1340406446902,3.53620
1340406506902,3.58647
1340406566902,3.63363
1340406626902,3.57462
1340406686902,3.54359
1340406746902,3.53995
1340406806902,3.55395
1340406866902,3.51100
1340406926902,3.56857
1340406986902,3.53722
1340407046902,3.53995
1340407106902,3.52966
1340407166902,3.56580
1340407226902,3.53763
1340407286902,3.54326
1340407346902,3.51947
1340407406902,3.53198
1340407466902,3.53235
1340407526902,3.53769
1340407586902,3.54914
1340407646902,3.50030
1340407706902,3.52592
1340407766902,3.53697
1340407826902,3.53878
1340407886902,3.56504
1340407946902,3.56886
1340408006902,3.52995
1340408066902,3.55002
1340408126902,3.53408
1340408186902,3.53999
1340408246902,3.56099
1340408306902,3.56894
1340408366902,3.55938
1340408426902,3.54311
1340408486902,3.54672
1340408546902,3.53668
1340408606902,3.54305
1340408666902,3.52616
1340408726902,3.53443
1340408786902,3.53833
1340408846902,3.55974
1340408906902,3.52232
1340408966902,3.57390
1340409026902,3.53032
1340409086902,3.53893
1340409146902,3.54928
1340409206902,3.51434
1340409266902,3.52551
1340409326902,3.55634
1340409386902,3.52713
1340409446902,3.53036
1340409506902,3.51655
1340409566902,3.55488